Página 17 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H-One Co.,Ltd. 5989.T | $1,100 7.43 USD |
-5.25
|
$30.86B 208.31M USD | $143.7K 970.02 USD | $1,087 7.34 USD | $1,117 7.54 USD | $30.86B 208.31M USD | 0 | -$615.4 -4.1 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,491 16.81 USD |
+0.44
|
$30.79B 207.85M USD | $400 2.7 USD | $2,491 16.81 USD | $2,541 17.15 USD | $30.79B 207.85M USD | 8.14 | $305.78 2.06 USD | |
| CTS Co., Ltd. 4345.T | $745 5.03 USD |
-2.48
|
$30.78B 207.76M USD | $58.9K 397.59 USD | $740 5 USD | $756 5.1 USD | $30.78B 207.76M USD | 15.93 | $46.76 0.32 USD | |
| Mito Securities Co., Ltd. 8622.T | $503 3.4 USD |
-4.19
|
$30.77B 207.74M USD | $199.5K 1.35K USD | $502 3.39 USD | $515 3.48 USD | $30.77B 207.74M USD | 12.17 | $41.32 0.28 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $1,828 12.34 USD |
-2.25
|
$30.66B 206.98M USD | $23K 155.26 USD | $1,790 12.08 USD | $1,842 12.43 USD | $30.66B 206.98M USD | 15.39 | $118.75 0.8 USD | |
| Airport Facilities Co., Ltd. 8864.T | $609 4.11 USD |
0
|
$30.63B 206.73M USD | $78.9K 532.6 USD | $599 4.04 USD | $609 4.11 USD | $30.63B 206.73M USD | 12.12 | $50.24 0.34 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,971 13.3 USD |
-1.6
|
$30.62B 206.73M USD | $7.2K 48.6 USD | $1,962 13.24 USD | $1,999 13.49 USD | $30.62B 206.73M USD | 18.29 | $107.76 0.73 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,064 13.93 USD |
-6.69
|
$30.58B 206.45M USD | $26.8K 180.91 USD | $2,060 13.91 USD | $2,134 14.41 USD | $30.58B 206.45M USD | 4.72 | $436.43 2.95 USD | |
| S.T. Corporation 4951.T | $1,465 9.89 USD |
-0.48
|
$30.57B 206.37M USD | $29.6K 199.81 USD | $1,449 9.78 USD | $1,469 9.92 USD | $30.57B 206.37M USD | 15.01 | $97.59 0.66 USD | |
| Toumei Co.,Ltd. 4439.T | $2,049 13.83 USD |
-0.05
|
$30.53B 206.09M USD | $18.1K 122.18 USD | $1,995 13.47 USD | $2,063 13.93 USD | $30.53B 206.09M USD | 20.02 | $102.3 0.69 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,642 17.83 USD |
+1.85
|
$30.47B 205.71M USD | $113.1K 763.46 USD | $2,501 16.88 USD | $2,650 17.89 USD | $30.47B 205.71M USD | 16.75 | $157.72 1.06 USD | |
| Yamaya Corporation 9994.T | $2,810 18.97 USD |
-0.71
|
$30.46B 205.64M USD | $5.6K 37.8 USD | $2,810 18.97 USD | $2,828 19.09 USD | $30.46B 205.64M USD | 8.67 | $324.04 2.19 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,573 10.62 USD |
-1.56
|
$30.45B 205.55M USD | $10.9K 73.58 USD | $1,550 10.46 USD | $1,588 10.72 USD | $30.45B 205.55M USD | 13.46 | $116.81 0.79 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,197 8.08 USD |
-2.44
|
$30.42B 205.34M USD | $3.8K 25.65 USD | $1,192 8.05 USD | $1,228 8.29 USD | $30.42B 205.34M USD | 19.27 | $62.09 0.42 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $909 6.14 USD |
+0.78
|
$30.37B 205.01M USD | $188K 1.27K USD | $882 5.95 USD | $924 6.24 USD | $30.37B 205.01M USD | 9.86 | $92.18 0.62 USD | |
| F&M Co.,Ltd. 4771.T | $2,053 13.86 USD |
+1.92
|
$30.37B 205M USD | $8.1K 54.68 USD | $1,978 13.35 USD | $2,078 14.03 USD | $30.37B 205M USD | 21.73 | $94.46 0.64 USD | |
| The Tochigi Bank, Ltd. 8550.T | $292 1.97 USD |
-6.11
|
$30.27B 204.33M USD | $1.51M 10.16K USD | $290 1.96 USD | $298 2.01 USD | $30.27B 204.33M USD | 17.51 | $16.67 0.11 USD | |
| Hagoromo Foods Corporation 2831.T | $3,210 21.67 USD |
-1.53
|
$30.21B 203.91M USD | $1.8K 12.15 USD | $3,200 21.6 USD | $3,235 21.84 USD | $30.21B 203.91M USD | 13.45 | $238.63 1.61 USD | |
| Sumida Corporation 6817.T | $913 6.16 USD |
-5.78
|
$30.17B 203.68M USD | $483.1K 3.26K USD | $913 6.16 USD | $937 6.33 USD | $30.17B 203.68M USD | 51.20 | $17.83 0.12 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,900 19.58 USD |
+0.17
|
$30.17B 203.67M USD | $20.7K 139.73 USD | $2,790 18.83 USD | $2,900 19.58 USD | $30.17B 203.67M USD | 11.11 | $260.84 1.76 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,750 18.56 USD |
-3.13
|
$30.14B 203.44M USD | $95.8K 646.68 USD | $2,689 18.15 USD | $2,767 18.68 USD | $30.14B 203.44M USD | 5.87 | $468.44 3.16 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,650 24.64 USD |
-0.68
|
$30.13B 203.37M USD | $16.3K 110.03 USD | $3,580 24.17 USD | $3,700 24.98 USD | $30.13B 203.37M USD | 33.55 | $108.78 0.73 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,003 6.77 USD |
-0.79
|
$30.11B 203.25M USD | $35.1K 236.93 USD | $992 6.7 USD | $1,009 6.81 USD | $30.11B 203.25M USD | 16.78 | $59.75 0.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,384 9.34 USD |
-1.14
|
$30.1B 203.22M USD | $27.6K 186.31 USD | $1,340 9.05 USD | $1,391 9.39 USD | $30.1B 203.22M USD | 7.05 | $196.14 1.32 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $871 5.88 USD |
-4.29
|
$30.07B 202.95M USD | $165K 1.11K USD | $865 5.84 USD | $884 5.97 USD | $30.07B 202.95M USD | 0 | -$42.4 -0.2 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $753 5.08 USD |
-4.08
|
$29.96B 202.22M USD | $38.7K 261.24 USD | $747 5.04 USD | $770 5.2 USD | $29.96B 202.22M USD | 11.68 | $64.45 0.44 USD | |
| i-mobile Co.,Ltd. 6535.T | $518 3.5 USD |
-1.71
|
$29.95B 202.16M USD | $255.7K 1.73K USD | $502 3.39 USD | $522 3.52 USD | $29.95B 202.16M USD | 11.68 | $44.32 0.3 USD | |
| Yokowo Co., Ltd. 6800.T | $1,282 8.65 USD |
-6.01
|
$29.88B 201.73M USD | $112.8K 761.43 USD | $1,281 8.65 USD | $1,310 8.84 USD | $29.88B 201.73M USD | 26.47 | $48.42 0.33 USD | |
| Moriroku Company, Ltd. 4249.T | $2,034 13.73 USD |
-2.07
|
$29.88B 201.71M USD | $15.9K 107.33 USD | $2,000 13.5 USD | $2,046 13.81 USD | $29.88B 201.71M USD | 78.99 | $25.75 0.17 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,010 33.82 USD |
-1.76
|
$29.87B 201.66M USD | $3.8K 25.65 USD | $4,820 32.54 USD | $5,060 34.16 USD | $29.87B 201.66M USD | 11.69 | $428.4 2.89 USD | |
| ONE CAREER Inc. 4377.T | $1,670 11.27 USD |
-3.08
|
$29.82B 201.27M USD | $65.1K 439.44 USD | $1,642 11.08 USD | $1,723 11.63 USD | $29.82B 201.27M USD | 38.00 | $43.94 0.3 USD | |
| Global Link Management Inc. 3486.T | $1,859 12.55 USD |
-2.36
|
$29.77B 200.93M USD | $85K 573.77 USD | $1,791 12.09 USD | $1,894 12.79 USD | $29.77B 200.93M USD | 18.11 | $102.63 0.69 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $688 4.64 USD |
+1.18
|
$29.71B 200.53M USD | $196.6K 1.33K USD | $649 4.38 USD | $699 4.72 USD | $29.71B 200.53M USD | 26.69 | $25.77 0.17 USD | |
| Sato Shoji Corporation 8065.T | $1,410 9.52 USD |
-2.69
|
$29.59B 199.74M USD | $24.6K 166.06 USD | $1,400 9.45 USD | $1,425 9.62 USD | $29.59B 199.74M USD | 4.66 | $302.55 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $832 5.62 USD |
-2.35
|
$29.55B 199.5M USD | $56.3K 380.04 USD | $826 5.58 USD | $840 5.67 USD | $29.55B 199.5M USD | 6.50 | $127.97 0.86 USD | |
| Zuiko Corporation 6279.T | $1,113 7.51 USD |
-2.2
|
$29.46B 198.84M USD | $16.8K 113.4 USD | $1,104 7.45 USD | $1,126 7.6 USD | $29.46B 198.84M USD | 67.45 | $16.5 0.11 USD | |
| Access Co., Ltd. 4813.T | $779 5.26 USD |
-2.14
|
$29.3B 197.76M USD | $187.7K 1.27K USD | $761 5.14 USD | $784 5.29 USD | $29.3B 197.76M USD | 1391.07 | $0.56 0.003 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $316 2.13 USD |
0
|
$29.24B 197.41M USD | $55.3K 373.29 USD | $314 2.12 USD | $318 2.15 USD | $29.24B 197.41M USD | 13.28 | $23.79 0.16 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,450 50.29 USD |
0
|
$29.24B 197.4M USD | $8.9K 60.08 USD | $7,440 50.22 USD | $7,460 50.36 USD | $29.24B 197.4M USD | 11.49 | $648.15 4.38 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,899 12.82 USD |
-2.37
|
$29.2B 197.11M USD | $17.8K 120.15 USD | $1,877 12.67 USD | $1,947 13.14 USD | $29.2B 197.11M USD | 11.23 | $169.02 1.14 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,220 21.74 USD |
-9.55
|
$28.95B 195.4M USD | $113.6K 766.83 USD | $3,185 21.5 USD | $3,390 22.88 USD | $28.95B 195.4M USD | 17.26 | $186.54 1.26 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,520 10.26 USD |
-4.82
|
$28.95B 195.39M USD | $154.7K 1.04K USD | $1,515 10.23 USD | $1,569 10.59 USD | $28.95B 195.39M USD | 17.14 | $88.63 0.6 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,760 25.38 USD |
-1.31
|
$28.82B 194.54M USD | $16.2K 109.35 USD | $3,680 24.84 USD | $3,800 25.65 USD | $28.82B 194.54M USD | 12.52 | $300.23 2.03 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,995 13.47 USD |
-2.16
|
$28.79B 194.33M USD | $30.3K 204.53 USD | $1,989 13.43 USD | $2,039 13.76 USD | $28.79B 194.33M USD | 4.98 | $400.46 2.7 USD | |
| TOYO Corporation 8151.T | $1,337 9.03 USD |
-2.41
|
$28.79B 194.31M USD | $44.2K 298.36 USD | $1,333 9 USD | $1,359 9.17 USD | $28.79B 194.31M USD | 17.36 | $76.99 0.52 USD | |
| FreeBit Co., Ltd. 3843.T | $1,425 9.62 USD |
-8.06
|
$28.76B 194.13M USD | $242.7K 1.64K USD | $1,411 9.52 USD | $1,499 10.12 USD | $28.76B 194.13M USD | 8.56 | $166.32 1.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $458 3.09 USD |
-4.38
|
$28.72B 193.9M USD | $207.7K 1.4K USD | $456 3.08 USD | $463 3.13 USD | $28.72B 193.9M USD | 7.19 | $63.66 0.43 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $483 3.26 USD |
-3.98
|
$28.71B 193.82M USD | $210.1K 1.42K USD | $476 3.21 USD | $488 3.29 USD | $28.71B 193.82M USD | 4.34 | $111.11 0.75 USD | |
| Tokaido REIT, Inc. 2989.T | $103,100 695.95 USD |
-1.06
|
$28.7B 193.75M USD | $1.39K 9.41 USD | $102,500 691.9 USD | $103,300 697.3 USD | $28.7B 193.75M USD | 15.58 | $6.62K 44.66 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,995 20.22 USD |
-0.83
|
$28.69B 193.65M USD | $68.8K 464.42 USD | $2,962 19.99 USD | $3,040 20.52 USD | $28.69B 193.65M USD | 25.55 | $117.18 0.79 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,450 9.79 USD |
-1.29
|
$28.67B 193.51M USD | $53.6K 361.82 USD | $1,407 9.5 USD | $1,457 9.84 USD | $28.67B 193.51M USD | 14.97 | $96.81 0.65 USD | |
| Tachikawa Corporation 7989.T | $1,425 9.62 USD |
-4.23
|
$28.64B 193.36M USD | $19.8K 133.66 USD | $1,421 9.59 USD | $1,458 9.84 USD | $28.64B 193.36M USD | 9.58 | $148.65 1 USD | |
| JK Holdings Co., Ltd. 9896.T | $991 6.69 USD |
-0.2
|
$28.64B 193.35M USD | $27.9K 188.33 USD | $977 6.6 USD | $1,000 6.75 USD | $28.64B 193.35M USD | 6.28 | $157.69 1.06 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $678 4.58 USD |
-3.14
|
$28.56B 192.76M USD | $75.9K 512.35 USD | $674 4.55 USD | $687 4.64 USD | $28.56B 192.76M USD | 8.13 | $83.37 0.56 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,672 18.04 USD |
-2.37
|
$28.51B 192.45M USD | $79.1K 533.95 USD | $2,648 17.87 USD | $2,693 18.18 USD | $28.51B 192.45M USD | 12.46 | $214.31 1.45 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,247 8.42 USD |
-6.31
|
$28.47B 192.17M USD | $101.8K 687.18 USD | $1,221 8.24 USD | $1,272 8.59 USD | $28.47B 192.17M USD | 7.83 | $159.19 1.07 USD | |
| Tayca Corporation 4027.T | $1,245 8.4 USD |
-4.6
|
$28.46B 192.13M USD | $37K 249.76 USD | $1,233 8.32 USD | $1,264 8.53 USD | $28.46B 192.13M USD | 12.99 | $95.79 0.65 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,851 19.25 USD |
-2.56
|
$28.39B 191.65M USD | $26.6K 179.56 USD | $2,840 19.17 USD | $2,882 19.45 USD | $28.39B 191.65M USD | 9.06 | $314.55 2.12 USD | |
| Wowow Inc. 4839.T | $1,004 6.78 USD |
-0.2
|
$28.38B 191.56M USD | $20.3K 137.03 USD | $994 6.71 USD | $1,008 6.8 USD | $28.38B 191.56M USD | 146.78 | $6.84 0.05 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
-1.13
|
$28.35B 191.36M USD | $4.6K 31.05 USD | $1,750 11.81 USD | $1,763 11.9 USD | $28.35B 191.36M USD | 21.82 | $80.18 0.54 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,264 15.28 USD |
-1.44
|
$28.19B 190.31M USD | $21.5K 145.13 USD | $2,238 15.11 USD | $2,275 15.36 USD | $28.19B 190.31M USD | 4.49 | $503.5 3.4 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,480 9.99 USD |
-1.66
|
$28.19B 190.3M USD | $79.4K 535.97 USD | $1,475 9.96 USD | $1,498 10.11 USD | $28.19B 190.3M USD | 7.41 | $199.56 1.35 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,515 23.73 USD |
-2.23
|
$28.17B 190.16M USD | $64.8K 437.42 USD | $3,450 23.29 USD | $3,535 23.86 USD | $28.17B 190.16M USD | 6.93 | $506.89 3.42 USD | |
| Rion Co., Ltd. 6823.T | $2,285 15.42 USD |
-5.5
|
$28.15B 190.02M USD | $48.4K 326.71 USD | $2,280 15.39 USD | $2,348 15.85 USD | $28.15B 190.02M USD | 10.12 | $225.6 1.52 USD | |
| Shimojima Co., Ltd. 7482.T | $1,202 8.11 USD |
-1.88
|
$28.08B 189.55M USD | $38.5K 259.89 USD | $1,196 8.07 USD | $1,214 8.19 USD | $28.08B 189.55M USD | 13.97 | $86 0.58 USD | |
| LIKE Co., Ltd. 2462.T | $1,461 9.86 USD |
-1.08
|
$28.04B 189.26M USD | $130.1K 878.21 USD | $1,443 9.74 USD | $1,473 9.94 USD | $28.04B 189.26M USD | 12.74 | $114.62 0.77 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $639 4.31 USD |
-1.84
|
$28.01B 189.06M USD | $358.2K 2.42K USD | $624 4.21 USD | $648 4.37 USD | $28.01B 189.06M USD | 3.97 | $160.6 1.08 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,852 12.5 USD |
-1.12
|
$27.98B 188.86M USD | $800 5.4 USD | $1,850 12.49 USD | $1,877 12.67 USD | $27.98B 188.86M USD | 16.70 | $110.88 0.75 USD | |
| UNITED, Inc. 2497.T | $712 4.81 USD |
-1.79
|
$27.97B 188.81M USD | $181.4K 1.22K USD | $704 4.75 USD | $718 4.85 USD | $27.97B 188.81M USD | 17.53 | $40.6 0.27 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,030 33.95 USD |
+0.2
|
$27.95B 188.66M USD | $13.5K 91.13 USD | $4,960 33.48 USD | $5,050 34.09 USD | $27.95B 188.66M USD | 21.68 | $231.92 1.57 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,434 9.68 USD |
-4.4
|
$27.91B 188.38M USD | $14.4K 97.2 USD | $1,431 9.66 USD | $1,480 9.99 USD | $27.91B 188.38M USD | 12.61 | $113.7 0.77 USD | |
| ITmedia Inc. 2148.T | $1,434 9.68 USD |
-2.45
|
$27.81B 187.7M USD | $98K 661.53 USD | $1,419 9.58 USD | $1,448 9.77 USD | $27.81B 187.7M USD | 19.55 | $73.35 0.5 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,760 18.63 USD |
-4.6
|
$27.75B 187.29M USD | $27.4K 184.96 USD | $2,760 18.63 USD | $2,809 18.96 USD | $27.75B 187.29M USD | 8.87 | $311 2.1 USD | |
| Marvelous Inc. 7844.T | $458 3.09 USD |
-2.35
|
$27.74B 187.27M USD | $224.6K 1.52K USD | $450 3.04 USD | $464 3.13 USD | $27.74B 187.27M USD | 0 | -$25.6 -0.1 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $981 6.62 USD |
-4.11
|
$27.61B 186.41M USD | $74.3K 501.55 USD | $972 6.56 USD | $1,013 6.84 USD | $27.61B 186.41M USD | 14.29 | $68.64 0.46 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,510 16.94 USD |
-0.63
|
$27.56B 186.04M USD | $27.5K 185.63 USD | $2,438 16.46 USD | $2,530 17.08 USD | $27.56B 186.04M USD | 14.72 | $170.51 1.15 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $1,718 11.6 USD |
-2.11
|
$27.5B 185.61M USD | $28.1K 189.68 USD | $1,691 11.41 USD | $1,738 11.73 USD | $27.5B 185.61M USD | 11.16 | $153.91 1.04 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,100 743.21 USD |
-1.52
|
$27.49B 185.54M USD | $596 4.02 USD | $109,500 739.16 USD | $110,500 745.91 USD | $27.49B 185.54M USD | 16.60 | $6.63K 44.75 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,110 54.74 USD |
-2.64
|
$27.48B 185.47M USD | $200 1.35 USD | $8,050 54.34 USD | $8,110 54.74 USD | $27.48B 185.47M USD | 10.25 | $790.52 5.34 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,480 63.99 USD |
-1.76
|
$27.32B 184.44M USD | $5.2K 35.1 USD | $9,410 63.52 USD | $9,560 64.53 USD | $27.32B 184.44M USD | 17.11 | $553.91 3.74 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,676 11.31 USD |
-3.34
|
$27.31B 184.37M USD | $181.9K 1.23K USD | $1,645 11.1 USD | $1,710 11.54 USD | $27.31B 184.37M USD | 17.10 | $97.97 0.66 USD | |
| Yamami Company 2820.T | $3,920 26.46 USD |
-0.13
|
$27.31B 184.36M USD | $42.2K 284.86 USD | $3,785 25.55 USD | $4,005 27.03 USD | $27.31B 184.36M USD | 23.89 | $164.07 1.11 USD | |
| TOA Corporation 6809.T | $908 6.13 USD |
-2.36
|
$27.3B 184.31M USD | $24.3K 164.03 USD | $903 6.1 USD | $929 6.27 USD | $27.3B 184.31M USD | 20.51 | $44.27 0.3 USD | |
| I-Net Corp. 9600.T | $1,785 12.05 USD |
-2.19
|
$27.23B 183.84M USD | $32.5K 219.38 USD | $1,762 11.89 USD | $1,812 12.23 USD | $27.23B 183.84M USD | 13.00 | $137.24 0.93 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Foster Electric Company, Limited 6794.T | $1,216 8.21 USD |
-6.53
|
$27.15B 183.28M USD | $287.9K 1.94K USD | $1,212 8.18 USD | $1,236 8.34 USD | $27.15B 183.28M USD | 7.61 | $159.63 1.08 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,986 13.41 USD |
-1.54
|
$27.12B 183.09M USD | $17.3K 116.78 USD | $1,936 13.07 USD | $1,996 13.47 USD | $27.12B 183.09M USD | 15.58 | $127.47 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,649 17.88 USD |
-2.61
|
$27.08B 182.8M USD | $48.1K 324.69 USD | $2,628 17.74 USD | $2,695 18.19 USD | $27.08B 182.8M USD | 14.05 | $188.5 1.27 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $570 3.85 USD |
-3.06
|
$27.06B 182.68M USD | $391.4K 2.64K USD | $557 3.76 USD | $584 3.94 USD | $27.06B 182.68M USD | 5.28 | $107.9 0.73 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $48,550 327.73 USD |
-0.61
|
$27.04B 182.54M USD | $855 5.77 USD | $48,200 325.36 USD | $48,850 329.75 USD | $27.04B 182.54M USD | 17.77 | $2.73K 18.43 USD | |
| TOLI Corporation 7971.T | $464 3.13 USD |
-1.69
|
$27.03B 182.43M USD | $329.3K 2.22K USD | $458 3.09 USD | $469 3.17 USD | $27.03B 182.43M USD | 7.87 | $58.91 0.4 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,064 13.93 USD |
-8.06
|
$26.89B 181.53M USD | $60.1K 405.69 USD | $2,050 13.84 USD | $2,195 14.82 USD | $26.89B 181.53M USD | 6.62 | $311.38 2.1 USD | |
| Meiwa Corporation 8103.T | $669 4.52 USD |
-2.9
|
$26.89B 181.5M USD | $107.8K 727.68 USD | $666 4.5 USD | $676 4.56 USD | $26.89B 181.5M USD | 8.89 | $75.17 0.51 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,751 18.57 USD |
-0.18
|
$26.88B 181.47M USD | $7.4K 49.95 USD | $2,714 18.32 USD | $2,797 18.88 USD | $26.88B 181.47M USD | 16.15 | $170.32 1.15 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,801 12.16 USD |
-3.12
|
$26.87B 181.41M USD | $94.1K 635.2 USD | $1,789 12.08 USD | $1,847 12.47 USD | $26.87B 181.41M USD | 6.65 | $270.48 1.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||