Página 17 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hennge K.K.
4475.T
JP
|
¥1,095 7.39 USD |
-0.64
|
¥34B 230.41M USD | ¥239K 1.61K USD | ¥1,081 7.3 USD | ¥1,109 7.49 USD | ¥34B 230.41M USD | 23.92 | ¥46 0.31 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥574 3.87 USD |
-0.17
|
¥34B 230.39M USD | ¥122K 824.21 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥34B 230.39M USD | 12.72 | ¥45 0.3 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,139 14.44 USD |
-2.15
|
¥34B 229.67M USD | ¥106K 714.18 USD | ¥2,092 14.12 USD | ¥2,178 14.7 USD | ¥34B 229.67M USD | 11.13 | ¥192 1.3 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,570 30.85 USD |
-1.72
|
¥34B 229.34M USD | ¥20K 131.63 USD | ¥4,570 30.85 USD | ¥4,715 31.83 USD | ¥34B 229.34M USD | 16.94 | ¥270 1.82 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥868 5.86 USD |
-1.59
|
¥34B 229.08M USD | ¥401K 2.71K USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥34B 229.08M USD | 10.33 | ¥84 0.57 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,428 16.39 USD |
+4.52
|
¥34B 228.03M USD | ¥75K 508.3 USD | ¥2,323 15.68 USD | ¥2,428 16.39 USD | ¥34B 228.03M USD | 13.40 | ¥181 1.22 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,300 22.28 USD |
-4.35
|
¥34B 227.43M USD | ¥166K 1.12K USD | ¥3,250 21.94 USD | ¥3,410 23.02 USD | ¥34B 227.43M USD | 22.32 | ¥148 1 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,418 9.57 USD |
-7.2
|
¥34B 227.18M USD | ¥143K 963.94 USD | ¥1,405 9.48 USD | ¥1,500 10.13 USD | ¥34B 227.18M USD | 19.96 | ¥71 0.48 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,749 18.56 USD |
-1.61
|
¥34B 227.18M USD | ¥37K 250.44 USD | ¥2,732 18.44 USD | ¥2,802 18.91 USD | ¥34B 227.18M USD | 6.78 | ¥405 2.73 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥805 5.43 USD |
+0.63
|
¥34B 227.08M USD | ¥57K 387.47 USD | ¥798 5.39 USD | ¥808 5.45 USD | ¥34B 227.08M USD | 7.54 | ¥107 0.72 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,832 12.37 USD |
-2.71
|
¥34B 227.08M USD | ¥86K 583.9 USD | ¥1,805 12.18 USD | ¥1,891 12.76 USD | ¥34B 227.08M USD | 22.57 | ¥81 0.55 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,110 14.24 USD |
-6.64
|
¥34B 227M USD | ¥136K 920.06 USD | ¥2,081 14.05 USD | ¥2,221 14.99 USD | ¥34B 227M USD | 15.24 | ¥138 0.93 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,750 11.81 USD |
+1.86
|
¥34B 226.61M USD | ¥14K 91.8 USD | ¥1,711 11.55 USD | ¥1,754 11.84 USD | ¥34B 226.61M USD | 12.36 | ¥142 0.96 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,738 18.48 USD |
0
|
¥34B 226.24M USD | ¥600 4.05 USD | ¥2,738 18.48 USD | ¥2,744 18.52 USD | ¥34B 226.24M USD | 10.40 | ¥263 1.78 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,142 14.46 USD |
-0.93
|
¥33B 225.35M USD | ¥148K 1K USD | ¥2,114 14.27 USD | ¥2,162 14.59 USD | ¥33B 225.35M USD | 13.02 | ¥165 1.11 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,060 13.91 USD |
-1.86
|
¥33B 225.26M USD | ¥2K 16.88 USD | ¥2,056 13.88 USD | ¥2,110 14.24 USD | ¥33B 225.26M USD | 30.67 | ¥67 0.45 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,281 8.65 USD |
+1.03
|
¥33B 225.19M USD | ¥102K 691.23 USD | ¥1,269 8.57 USD | ¥1,282 8.65 USD | ¥33B 225.19M USD | 14.70 | ¥87 0.59 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,911 12.9 USD |
-0.31
|
¥33B 224.76M USD | ¥38K 256.51 USD | ¥1,888 12.74 USD | ¥1,922 12.97 USD | ¥33B 224.76M USD | 24.21 | ¥79 0.53 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥10K 64.13 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,676 11.31 USD |
+2.76
|
¥33B 224.44M USD | ¥367K 2.48K USD | ¥1,599 10.79 USD | ¥1,750 11.81 USD | ¥33B 224.44M USD | 15.10 | ¥111 0.75 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,560 24.03 USD |
+0.28
|
¥33B 224.1M USD | ¥103K 695.28 USD | ¥3,475 23.46 USD | ¥3,635 24.54 USD | ¥33B 224.1M USD | 12.72 | ¥280 1.89 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥977 6.6 USD |
+1.56
|
¥33B 223.9M USD | ¥70K 473.87 USD | ¥965 6.51 USD | ¥977 6.6 USD | ¥33B 223.9M USD | 140.77 | ¥7 0.05 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,111 7.5 USD |
-2.8
|
¥33B 223.32M USD | ¥169K 1.14K USD | ¥1,111 7.5 USD | ¥1,150 7.76 USD | ¥33B 223.32M USD | 36.63 | ¥30 0.2 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,180 21.47 USD |
-2
|
¥33B 223.18M USD | ¥48K 326.04 USD | ¥3,145 21.23 USD | ¥3,240 21.87 USD | ¥33B 223.18M USD | 11.36 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,309 15.59 USD |
+1.45
|
¥33B 223.13M USD | ¥17K 114.08 USD | ¥2,272 15.34 USD | ¥2,323 15.68 USD | ¥33B 223.13M USD | 13.51 | ¥171 1.15 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,199 8.09 USD |
+0.17
|
¥33B 222.56M USD | ¥11K 76.95 USD | ¥1,188 8.02 USD | ¥1,205 8.13 USD | ¥33B 222.56M USD | 15.77 | ¥76 0.51 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,130 7.63 USD |
+0.09
|
¥33B 222.25M USD | ¥38K 253.14 USD | ¥1,117 7.54 USD | ¥1,135 7.66 USD | ¥33B 222.25M USD | 25.12 | ¥45 0.3 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥877 5.92 USD |
+0.8
|
¥33B 222.07M USD | ¥45K 301.74 USD | ¥868 5.86 USD | ¥882 5.95 USD | ¥33B 222.07M USD | 16.15 | ¥54 0.37 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
-1.22
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥606 4.09 USD |
+0.83
|
¥33B 221.78M USD | ¥237K 1.6K USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥33B 221.78M USD | 13.33 | ¥45 0.31 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,688 11.39 USD |
+1.2
|
¥33B 221.63M USD | ¥24K 161.33 USD | ¥1,670 11.27 USD | ¥1,701 11.48 USD | ¥33B 221.63M USD | 8.17 | ¥206 1.39 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥354 2.39 USD |
-0.28
|
¥33B 221.15M USD | ¥40K 272.04 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥33B 221.15M USD | 9.82 | ¥36 0.24 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,250 8.44 USD |
-0.48
|
¥33B 220.57M USD | ¥128K 863.36 USD | ¥1,220 8.24 USD | ¥1,276 8.61 USD | ¥33B 220.57M USD | 276.54 | ¥5 0.03 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,006 6.79 USD |
-0.98
|
¥33B 220.4M USD | ¥45K 305.11 USD | ¥1,001 6.76 USD | ¥1,022 6.9 USD | ¥33B 220.4M USD | 10.92 | ¥92 0.62 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥847 5.72 USD |
-0.94
|
¥33B 220.32M USD | ¥73K 494.8 USD | ¥844 5.7 USD | ¥860 5.81 USD | ¥33B 220.32M USD | 12.87 | ¥66 0.44 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,170 21.4 USD |
-1.09
|
¥33B 220.3M USD | ¥55K 371.94 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥33B 220.3M USD | 8.67 | ¥366 2.47 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,175 21.43 USD |
+2.58
|
¥33B 219.81M USD | ¥18K 121.51 USD | ¥3,095 20.89 USD | ¥3,175 21.43 USD | ¥33B 219.81M USD | 16.05 | ¥198 1.34 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,460 23.36 USD |
-0.57
|
¥33B 219.79M USD | ¥1K 7.43 USD | ¥3,460 23.36 USD | ¥3,485 23.52 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,810 18.97 USD |
+12.09
|
¥32B 218.98M USD | ¥397K 2.68K USD | ¥2,638 17.81 USD | ¥2,858 19.29 USD | ¥32B 218.98M USD | 0 | -¥127 -0.8 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥225K 1.52K USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,139 7.69 USD |
+3.64
|
¥32B 218.27M USD | ¥97K 655.45 USD | ¥1,112 7.51 USD | ¥1,140 7.7 USD | ¥32B 218.27M USD | 0 | -¥211 -1.4 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,565 24.06 USD |
+3.03
|
¥32B 218.19M USD | ¥29K 195.76 USD | ¥3,525 23.79 USD | ¥3,750 25.31 USD | ¥32B 218.19M USD | 22.37 | ¥159 1.08 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,696 11.45 USD |
+0.71
|
¥32B 218.08M USD | ¥82K 554.2 USD | ¥1,681 11.35 USD | ¥1,703 11.5 USD | ¥32B 218.08M USD | 9.43 | ¥180 1.21 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
+1.41
|
¥32B 218.03M USD | ¥42K 284.86 USD | ¥3,185 21.5 USD | ¥3,230 21.8 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥581 3.92 USD |
+0.69
|
¥32B 217.82M USD | ¥36K 244.36 USD | ¥577 3.89 USD | ¥598 4.04 USD | ¥32B 217.82M USD | 9.18 | ¥63 0.43 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,288 8.69 USD |
-0.39
|
¥32B 217.61M USD | ¥3K 20.25 USD | ¥1,264 8.53 USD | ¥1,293 8.73 USD | ¥32B 217.61M USD | 6.89 | ¥187 1.26 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,346 9.09 USD |
+1.2
|
¥32B 216.71M USD | ¥45K 301.06 USD | ¥1,315 8.88 USD | ¥1,355 9.15 USD | ¥32B 216.71M USD | 6.30 | ¥213 1.44 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥762 5.14 USD |
+1.2
|
¥32B 216.65M USD | ¥83K 558.92 USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥32B 216.65M USD | 8.73 | ¥87 0.59 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥788 5.32 USD |
+1.81
|
¥32B 216.4M USD | ¥96K 646 USD | ¥778 5.25 USD | ¥788 5.32 USD | ¥32B 216.4M USD | 121.98 | ¥6 0.04 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,311 8.85 USD |
+0.23
|
¥32B 216.22M USD | ¥72K 486.7 USD | ¥1,299 8.77 USD | ¥1,311 8.85 USD | ¥32B 216.22M USD | 0 | -¥90 -0.6 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,431 16.41 USD |
-1.14
|
¥32B 216.18M USD | ¥37K 249.76 USD | ¥2,389 16.13 USD | ¥2,471 16.68 USD | ¥32B 216.18M USD | 12.13 | ¥200 1.35 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,798 12.14 USD |
-0.72
|
¥32B 216.08M USD | ¥12K 78.98 USD | ¥1,780 12.02 USD | ¥1,820 12.29 USD | ¥32B 216.08M USD | 15.87 | ¥113 0.76 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,430 77.16 USD |
+1.06
|
¥32B 216.03M USD | ¥8K 56.03 USD | ¥11,270 76.08 USD | ¥11,450 77.29 USD | ¥32B 216.03M USD | 12.16 | ¥940 6.34 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,414 9.54 USD |
+0.5
|
¥32B 215.92M USD | ¥38K 256.51 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥32B 215.92M USD | 8.13 | ¥174 1.17 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,659 11.2 USD |
+1.28
|
¥32B 215.07M USD | ¥20K 133.66 USD | ¥1,636 11.04 USD | ¥1,668 11.26 USD | ¥32B 215.07M USD | 10.96 | ¥151 1.02 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,107 14.22 USD |
+0.86
|
¥32B 215.07M USD | ¥72K 482.65 USD | ¥2,072 13.99 USD | ¥2,123 14.33 USD | ¥32B 215.07M USD | 10.34 | ¥204 1.38 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,071 7.23 USD |
+0.37
|
¥32B 214.93M USD | ¥56K 376.67 USD | ¥1,049 7.08 USD | ¥1,085 7.32 USD | ¥32B 214.93M USD | 4.90 | ¥218 1.47 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,815 32.5 USD |
-3.12
|
¥32B 214.84M USD | ¥55K 368.57 USD | ¥4,775 32.23 USD | ¥4,945 33.38 USD | ¥32B 214.84M USD | 25.77 | ¥187 1.26 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,721 11.62 USD |
+0.35
|
¥32B 214.06M USD | ¥18K 118.13 USD | ¥1,706 11.52 USD | ¥1,731 11.68 USD | ¥32B 214.06M USD | 12.80 | ¥134 0.91 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,100 20.93 USD |
-3.88
|
¥32B 213.05M USD | ¥110K 739.83 USD | ¥3,065 20.69 USD | ¥3,185 21.5 USD | ¥32B 213.05M USD | 5.64 | ¥549 3.71 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,574 17.38 USD |
-1.34
|
¥32B 212.93M USD | ¥1K 9.45 USD | ¥2,574 17.38 USD | ¥2,625 17.72 USD | ¥32B 212.93M USD | 8.33 | ¥309 2.09 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,443 9.74 USD |
+1.19
|
¥31B 212.56M USD | ¥49K 330.76 USD | ¥1,427 9.63 USD | ¥1,457 9.84 USD | ¥31B 212.56M USD | 9.59 | ¥150 1.01 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥7K 49.28 USD | ¥609 4.11 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,306 8.82 USD |
-0.68
|
¥31B 211.4M USD | ¥84K 564.32 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥31B 211.4M USD | 11.40 | ¥115 0.77 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,034 13.73 USD |
-0.34
|
¥31B 211.01M USD | ¥124K 835.68 USD | ¥2,020 13.64 USD | ¥2,065 13.94 USD | ¥31B 211.01M USD | 16.92 | ¥120 0.81 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥927 6.26 USD |
+1.31
|
¥31B 210.13M USD | ¥23K 157.28 USD | ¥913 6.16 USD | ¥932 6.29 USD | ¥31B 210.13M USD | 3.93 | ¥235 1.59 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,465 30.14 USD |
-1
|
¥31B 209.99M USD | ¥18K 123.53 USD | ¥4,370 29.5 USD | ¥4,590 30.98 USD | ¥31B 209.99M USD | 16.97 | ¥263 1.78 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,070 7.22 USD |
+1.13
|
¥31B 209.9M USD | ¥37K 247.06 USD | ¥1,051 7.09 USD | ¥1,075 7.26 USD | ¥31B 209.9M USD | 13.42 | ¥80 0.54 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,980 33.62 USD |
+0.71
|
¥31B 208.98M USD | ¥5K 33.08 USD | ¥4,930 33.28 USD | ¥5,020 33.89 USD | ¥31B 208.98M USD | 8.68 | ¥574 3.87 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,398 16.19 USD |
-7.66
|
¥31B 208.96M USD | ¥646K 4.36K USD | ¥2,391 16.14 USD | ¥2,526 17.05 USD | ¥31B 208.96M USD | 19.68 | ¥122 0.82 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,015 20.35 USD |
+0.33
|
¥31B 208.79M USD | ¥1K 9.45 USD | ¥3,010 20.32 USD | ¥3,025 20.42 USD | ¥31B 208.79M USD | 15.26 | ¥197 1.33 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,885 19.47 USD |
-1.06
|
¥31B 208.68M USD | ¥55K 372.62 USD | ¥2,855 19.27 USD | ¥2,900 19.58 USD | ¥31B 208.68M USD | 10.63 | ¥271 1.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,002 13.51 USD |
-1.91
|
¥31B 208.39M USD | ¥189K 1.27K USD | ¥1,991 13.44 USD | ¥2,064 13.93 USD | ¥31B 208.39M USD | 8.94 | ¥224 1.51 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,645 24.6 USD |
+0.83
|
¥31B 208.07M USD | ¥9K 59.4 USD | ¥3,575 24.13 USD | ¥3,650 24.64 USD | ¥31B 208.07M USD | 6.28 | ¥580 3.91 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,814 12.25 USD |
+0.89
|
¥31B 207.97M USD | ¥27K 180.91 USD | ¥1,805 12.18 USD | ¥1,816 12.26 USD | ¥31B 207.97M USD | 26.52 | ¥68 0.46 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,781 12.02 USD |
+0.34
|
¥31B 207.84M USD | ¥75K 508.3 USD | ¥1,769 11.94 USD | ¥1,782 12.03 USD | ¥31B 207.84M USD | 9.31 | ¥191 1.29 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥904 6.1 USD |
-3.42
|
¥31B 207.82M USD | ¥31K 209.26 USD | ¥892 6.02 USD | ¥940 6.35 USD | ¥31B 207.82M USD | 7.12 | ¥127 0.86 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥873 5.89 USD |
-0.91
|
¥31B 207.81M USD | ¥37K 249.76 USD | ¥869 5.87 USD | ¥885 5.97 USD | ¥31B 207.81M USD | 9.02 | ¥97 0.65 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥938 6.33 USD |
-0.42
|
¥31B 207.34M USD | ¥88K 595.37 USD | ¥926 6.25 USD | ¥950 6.41 USD | ¥31B 207.34M USD | 10.36 | ¥91 0.61 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,193 14.8 USD |
+1.29
|
¥31B 206.62M USD | ¥12K 78.98 USD | ¥2,166 14.62 USD | ¥2,201 14.86 USD | ¥31B 206.62M USD | 23.47 | ¥93 0.63 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,462 9.87 USD |
+1.25
|
¥31B 205.96M USD | ¥30K 203.86 USD | ¥1,442 9.73 USD | ¥1,462 9.87 USD | ¥31B 205.96M USD | 18.90 | ¥77 0.52 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,642 17.83 USD |
-0.68
|
¥30B 205.74M USD | ¥63K 427.97 USD | ¥2,635 17.79 USD | ¥2,684 18.12 USD | ¥30B 205.74M USD | 15.06 | ¥175 1.18 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥804 5.43 USD |
+1.13
|
¥30B 205.52M USD | ¥290K 1.96K USD | ¥794 5.36 USD | ¥815 5.5 USD | ¥30B 205.52M USD | 14.64 | ¥55 0.37 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,048 7.07 USD |
-1.6
|
¥30B 205.38M USD | ¥150K 1.01K USD | ¥1,029 6.95 USD | ¥1,063 7.18 USD | ¥30B 205.38M USD | 9.81 | ¥107 0.72 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,538 10.38 USD |
-0.13
|
¥30B 204.73M USD | ¥12K 83.03 USD | ¥1,535 10.36 USD | ¥1,550 10.46 USD | ¥30B 204.73M USD | 7.66 | ¥201 1.35 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥649 4.38 USD |
+2.04
|
¥30B 204.61M USD | ¥138K 930.19 USD | ¥636 4.29 USD | ¥653 4.41 USD | ¥30B 204.61M USD | 7.22 | ¥90 0.61 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥891 6.01 USD |
+0.11
|
¥30B 204.01M USD | ¥173K 1.17K USD | ¥871 5.88 USD | ¥895 6.04 USD | ¥30B 204.01M USD | 35.24 | ¥25 0.17 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,431 9.66 USD |
+0.28
|
¥30B 203.92M USD | ¥46K 310.51 USD | ¥1,394 9.41 USD | ¥1,452 9.8 USD | ¥30B 203.92M USD | 8.71 | ¥164 1.11 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥107,300 724.31 USD |
+0.56
|
¥30B 203.89M USD | ¥618 4.17 USD | ¥106,300 717.55 USD | ¥107,600 726.33 USD | ¥30B 203.89M USD | 17.24 | ¥6K 42.01 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,550 30.71 USD |
-2.36
|
¥30B 203.82M USD | ¥29K 197.78 USD | ¥4,485 30.28 USD | ¥4,605 31.09 USD | ¥30B 203.82M USD | 15.29 | ¥298 2.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,231 15.06 USD |
+0.41
|
¥30B 203.43M USD | ¥37K 247.06 USD | ¥2,218 14.97 USD | ¥2,285 15.42 USD | ¥30B 203.43M USD | 12.72 | ¥175 1.18 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,281 8.65 USD |
+0.08
|
¥30B 202.26M USD | ¥22K 146.48 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥30B 202.26M USD | 10.94 | ¥117 0.79 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,057 13.89 USD |
-0.24
|
¥30B 202.17M USD | ¥69K 467.12 USD | ¥2,039 13.76 USD | ¥2,065 13.94 USD | ¥30B 202.17M USD | 5.20 | ¥396 2.67 USD | ||
|
TYK Corporation
5363.T
JP
|
¥673 4.54 USD |
-1.9
|
¥30B 201.85M USD | ¥114K 770.88 USD | ¥664 4.48 USD | ¥686 4.63 USD | ¥30B 201.85M USD | 7.99 | ¥84 0.57 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,332 8.99 USD |
+0.76
|
¥30B 201.84M USD | ¥56K 377.34 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥30B 201.84M USD | 13.64 | ¥98 0.66 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,594 10.76 USD |
-0.38
|
¥30B 201.83M USD | ¥29K 193.06 USD | ¥1,580 10.67 USD | ¥1,619 10.93 USD | ¥30B 201.83M USD | 13.90 | ¥115 0.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||