$2.26T
Capitalização total de mercado
$77.4B
Volume total
BTC 56.36%     ETH 8.94%
Dominância

Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Meiwa Corporation 8103.T JP ¥870 5.87 USD
+1.4
¥34B 229.61M USD ¥174K 1.18K USD ¥861 5.81 USD ¥871 5.88 USD ¥34B 229.61M USD 10.35 ¥84 0.57 USD
jp CTS Co., Ltd. 4345.T JP ¥823 5.56 USD
-0.24
¥34B 229.25M USD ¥39K 264.61 USD ¥819 5.53 USD ¥828 5.59 USD ¥34B 229.25M USD 12.64 ¥65 0.44 USD
jp Nissan Tokyo Sales Holdings Co., Ltd. 8291.T JP ¥571 3.85 USD
+1.96
¥34B 229.19M USD ¥60K 407.72 USD ¥563 3.8 USD ¥571 3.85 USD ¥34B 229.19M USD 12.64 ¥45 0.3 USD
jp Systems Engineering Consultants Co.,LTD. 3741.T JP ¥3,325 22.44 USD
+3.26
¥34B 229.15M USD ¥93K 629.13 USD ¥3,270 22.07 USD ¥3,380 22.82 USD ¥34B 229.15M USD 22.49 ¥148 1 USD
jp ENDO Lighting Corporation 6932.T JP ¥2,296 15.5 USD
-0.56
¥34B 228.89M USD ¥25K 171.46 USD ¥2,288 15.44 USD ¥2,357 15.91 USD ¥34B 228.89M USD 7.81 ¥294 1.98 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,093 14.13 USD
+0.14
¥34B 228.87M USD ¥1K 7.43 USD ¥2,093 14.13 USD ¥2,120 14.31 USD ¥34B 228.87M USD 31.19 ¥67 0.45 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,300 8.78 USD
+1.33
¥34B 228.53M USD ¥100K 676.38 USD ¥1,276 8.61 USD ¥1,305 8.81 USD ¥34B 228.53M USD 14.92 ¥87 0.59 USD
jp Nippon Carbide Industries Co., Inc. 4064.T JP ¥3,625 24.47 USD
+3.28
¥34B 228.19M USD ¥77K 517.07 USD ¥3,530 23.83 USD ¥3,650 24.64 USD ¥34B 228.19M USD 12.95 ¥280 1.89 USD
jp SK-Electronics CO.,LTD. 6677.T JP ¥3,240 21.87 USD
+2.37
¥34B 227.39M USD ¥38K 257.19 USD ¥3,210 21.67 USD ¥3,285 22.17 USD ¥34B 227.39M USD 11.58 ¥280 1.89 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥621 4.19 USD
+2.99
¥34B 227.27M USD ¥278K 1.88K USD ¥609 4.11 USD ¥623 4.21 USD ¥34B 227.27M USD 13.65 ¥45 0.31 USD
jp EM Systems Co., Ltd. 4820.T JP ¥485 3.27 USD
-0.21
¥34B 226.62M USD ¥105K 710.8 USD ¥483 3.26 USD ¥494 3.33 USD ¥34B 226.62M USD 13.72 ¥35 0.24 USD
jp Rock Field Co.,Ltd. 2910.T JP ¥1,284 8.67 USD
+1.42
¥34B 226.57M USD ¥51K 342.91 USD ¥1,267 8.55 USD ¥1,292 8.72 USD ¥34B 226.57M USD 337.89 ¥4 0.03 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,742 18.51 USD
+0.07
¥34B 226.57M USD ¥400 2.7 USD ¥2,742 18.51 USD ¥2,759 18.62 USD ¥34B 226.57M USD 10.42 ¥263 1.78 USD
jp WIN-Partners Co., Ltd. 3183.T JP ¥1,216 8.21 USD
+0.33
¥33B 225.72M USD ¥13K 90.45 USD ¥1,211 8.17 USD ¥1,221 8.24 USD ¥33B 225.72M USD 16.00 ¥76 0.51 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,335 15.76 USD
+2.46
¥33B 225.64M USD ¥18K 120.83 USD ¥2,285 15.42 USD ¥2,335 15.76 USD ¥33B 225.64M USD 13.67 ¥171 1.15 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,725 18.39 USD
+1.57
¥33B 225.2M USD ¥49K 329.41 USD ¥2,693 18.18 USD ¥2,733 18.45 USD ¥33B 225.2M USD 6.73 ¥405 2.73 USD
jp Asahi Broadcasting Group Holdings Corporation 9405.T JP ¥797 5.38 USD
-0.5
¥33B 224.83M USD ¥33K 223.43 USD ¥794 5.36 USD ¥801 5.41 USD ¥33B 224.83M USD 7.47 ¥107 0.72 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,136 14.42 USD
+0.47
¥33B 224.71M USD ¥76K 509.65 USD ¥2,110 14.24 USD ¥2,148 14.5 USD ¥33B 224.71M USD 12.98 ¥165 1.11 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,480 30.24 USD
-0.11
¥33B 224.62M USD ¥2K 14.18 USD ¥4,480 30.24 USD ¥4,485 30.28 USD ¥33B 224.62M USD 26.07 ¥172 1.16 USD
jp Cota Co., Ltd. 4923.T JP ¥1,141 7.7 USD
+1.06
¥33B 224.41M USD ¥27K 182.93 USD ¥1,130 7.63 USD ¥1,146 7.74 USD ¥33B 224.41M USD 25.32 ¥45 0.3 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥358 2.42 USD
+1.42
¥33B 223.64M USD ¥65K 436.07 USD ¥354 2.39 USD ¥358 2.42 USD ¥33B 223.64M USD 9.93 ¥36 0.24 USD
jp WDB Holdings Co., Ltd. 2475.T JP ¥1,726 11.65 USD
-0.63
¥33B 223.5M USD ¥10K 70.2 USD ¥1,716 11.58 USD ¥1,734 11.7 USD ¥33B 223.5M USD 12.19 ¥142 0.96 USD
jp SAXA, Inc. 6675.T JP ¥1,892 12.77 USD
+0.75
¥33B 222.53M USD ¥31K 209.93 USD ¥1,876 12.66 USD ¥1,917 12.94 USD ¥33B 222.53M USD 23.93 ¥79 0.53 USD
jp Chiyoda Co., Ltd. 8185.T JP ¥970 6.55 USD
-0.1
¥33B 222.29M USD ¥52K 348.31 USD ¥966 6.52 USD ¥975 6.58 USD ¥33B 222.29M USD 140.78 ¥7 0.05 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥9,690 65.41 USD
0
¥33B 221.85M USD ¥500 3.38 USD ¥9,690 65.41 USD ¥9,800 66.15 USD ¥33B 221.85M USD 12.25 ¥791 5.34 USD
YAKUODO HOLDINGS Co., Ltd. YAKUODO HOLDINGS Co., Ltd. 7679.T JP ¥1,688 11.39 USD
+0.54
¥33B 221.63M USD ¥23K 152.56 USD ¥1,658 11.19 USD ¥1,696 11.45 USD ¥33B 221.63M USD 8.17 ¥207 1.39 USD
jp Nikko Co., Ltd. 6306.T JP ¥849 5.73 USD
+1.07
¥33B 220.84M USD ¥88K 597.4 USD ¥839 5.66 USD ¥875 5.91 USD ¥33B 220.84M USD 12.89 ¥66 0.44 USD
jp Nihon Trim Co., Ltd. 6788.T JP ¥4,400 29.7 USD
+1.27
¥33B 220.8M USD ¥11K 72.9 USD ¥4,340 29.3 USD ¥4,495 30.34 USD ¥33B 220.8M USD 16.33 ¥269 1.82 USD
jp Hennge K.K. 4475.T JP ¥1,048 7.07 USD
-3.85
¥33B 220.52M USD ¥348K 2.35K USD ¥1,041 7.03 USD ¥1,089 7.35 USD ¥33B 220.52M USD 22.89 ¥46 0.31 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,160 14.58 USD
+2.32
¥33B 220.48M USD ¥60K 406.37 USD ¥2,133 14.4 USD ¥2,188 14.77 USD ¥33B 220.48M USD 10.69 ¥202 1.36 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥4,930 33.28 USD
+4.01
¥33B 219.98M USD ¥30K 202.51 USD ¥4,820 32.54 USD ¥4,995 33.72 USD ¥33B 219.98M USD 26.39 ¥187 1.26 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,165 21.36 USD
+0.8
¥33B 219.96M USD ¥30K 205.21 USD ¥3,145 21.23 USD ¥3,200 21.6 USD ¥33B 219.96M USD 8.65 ¥366 2.47 USD
jp Riso Kyoiku Group Corporation 4714.T JP ¥191 1.29 USD
-0.52
¥33B 219.57M USD ¥191K 1.29K USD ¥191 1.29 USD ¥193 1.3 USD ¥33B 219.57M USD 20.14 ¥9 0.06 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,455 23.32 USD
0
¥33B 219.48M USD ¥800 5.4 USD ¥3,455 23.32 USD ¥3,480 23.49 USD ¥33B 219.48M USD 12.33 ¥280 1.89 USD
jp Yamami Company 2820.T JP ¥4,655 31.42 USD
+1.2
¥32B 218.92M USD ¥7K 48.6 USD ¥4,555 30.75 USD ¥4,670 31.52 USD ¥32B 218.92M USD 17.69 ¥263 1.78 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,240 21.87 USD
+0.15
¥32B 218.7M USD ¥27K 182.26 USD ¥3,210 21.67 USD ¥3,245 21.9 USD ¥32B 218.7M USD 7.50 ¥432 2.92 USD
jp Yossix Holdings Co.,Ltd. 3221.T JP ¥3,155 21.3 USD
+0.16
¥32B 218.43M USD ¥15K 101.25 USD ¥3,105 20.96 USD ¥3,160 21.33 USD ¥32B 218.43M USD 15.94 ¥198 1.34 USD
jp Asakuma Co.,Ltd 7678.T JP ¥6,080 41.04 USD
-2.41
¥32B 218.1M USD ¥12K 79.65 USD ¥5,950 40.16 USD ¥6,300 42.53 USD ¥32B 218.1M USD 99.59 ¥61 0.41 USD
TerraSky Co.,Ltd. TerraSky Co.,Ltd. 3915.T JP ¥2,491 16.81 USD
+2.13
¥32B 217.06M USD ¥505K 3.41K USD ¥2,440 16.47 USD ¥2,627 17.73 USD ¥32B 217.06M USD 20.46 ¥122 0.82 USD
jp SAN Holdings, Inc. 9628.T JP ¥1,347 9.09 USD
+1.28
¥32B 216.87M USD ¥25K 168.08 USD ¥1,338 9.03 USD ¥1,350 9.11 USD ¥32B 216.87M USD 6.31 ¥213 1.44 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,314 8.87 USD
+0.38
¥32B 216.71M USD ¥41K 274.06 USD ¥1,309 8.84 USD ¥1,320 8.91 USD ¥32B 216.71M USD 0 -¥90 -0.6 USD
jp ONE CAREER Inc. 4377.T JP ¥1,748 11.8 USD
-4.17
¥32B 216.67M USD ¥101K 682.45 USD ¥1,728 11.66 USD ¥1,802 12.16 USD ¥32B 216.67M USD 21.58 ¥81 0.55 USD
Mizuho Medy Co.,Ltd. Mizuho Medy Co.,Ltd. 4595.T JP ¥1,685 11.37 USD
+0.12
¥32B 216.66M USD ¥53K 355.74 USD ¥1,670 11.27 USD ¥1,693 11.43 USD ¥32B 216.66M USD 9.36 ¥180 1.21 USD
jp Sankyo Seiko Co., Ltd. 8018.T JP ¥858 5.79 USD
+2.51
¥32B 216.57M USD ¥38K 254.49 USD ¥832 5.62 USD ¥858 5.79 USD ¥32B 216.57M USD 15.79 ¥54 0.37 USD
jp Nippo Ltd. 9913.T JP ¥3,535 23.86 USD
+1
¥32B 216.35M USD ¥4K 25.65 USD ¥3,505 23.66 USD ¥3,565 24.06 USD ¥32B 216.35M USD 22.19 ¥159 1.07 USD
jp Nippi,Incorporated 7932.T JP ¥11,440 77.22 USD
-0.61
¥32B 216.22M USD ¥2K 14.85 USD ¥11,440 77.22 USD ¥11,560 78.03 USD ¥32B 216.22M USD 12.18 ¥939 6.34 USD
Okuwa Co., Ltd. Okuwa Co., Ltd. 8217.T JP ¥787 5.31 USD
-0.38
¥32B 216.12M USD ¥57K 384.77 USD ¥779 5.26 USD ¥791 5.34 USD ¥32B 216.12M USD 121.45 ¥6 0.04 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥986 6.66 USD
-0.9
¥32B 216.02M USD ¥41K 276.09 USD ¥983 6.64 USD ¥996 6.72 USD ¥32B 216.02M USD 10.71 ¥92 0.62 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,427 16.38 USD
-0.78
¥32B 215.83M USD ¥24K 164.71 USD ¥2,382 16.08 USD ¥2,466 16.65 USD ¥32B 215.83M USD 12.11 ¥200 1.35 USD
jp Kyushu Leasing Service Co., Ltd. 8596.T JP ¥1,413 9.54 USD
+1.07
¥32B 215.77M USD ¥10K 66.15 USD ¥1,404 9.48 USD ¥1,415 9.55 USD ¥32B 215.77M USD 8.12 ¥174 1.17 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥2,068 13.96 USD
+4.5
¥32B 215.26M USD ¥114K 766.16 USD ¥2,002 13.51 USD ¥2,077 14.02 USD ¥32B 215.26M USD 9.23 ¥224 1.51 USD
jp Koa Shoji Holdings Co.,Ltd. 9273.T JP ¥756 5.1 USD
-0.13
¥32B 214.94M USD ¥59K 396.24 USD ¥754 5.09 USD ¥764 5.16 USD ¥32B 214.94M USD 8.66 ¥87 0.59 USD
FTGroup Co., Ltd. FTGroup Co., Ltd. 2763.T JP ¥1,070 7.22 USD
-0.37
¥32B 214.73M USD ¥15K 100.58 USD ¥1,070 7.22 USD ¥1,082 7.3 USD ¥32B 214.73M USD 4.92 ¥217 1.47 USD
jp Yotai Refractories Co., Ltd. 5357.T JP ¥1,724 11.64 USD
+0.94
¥32B 214.43M USD ¥14K 96.53 USD ¥1,714 11.57 USD ¥1,727 11.66 USD ¥32B 214.43M USD 12.82 ¥134 0.91 USD
jp Parker Corporation 9845.T JP ¥1,268 8.56 USD
+1.44
¥32B 214.23M USD ¥9K 58.73 USD ¥1,250 8.44 USD ¥1,298 8.76 USD ¥32B 214.23M USD 6.75 ¥188 1.27 USD
jp The Yonkyu Co.,Ltd. 9955.T JP ¥2,589 17.48 USD
+1.85
¥32B 214.18M USD ¥2K 11.48 USD ¥2,523 17.03 USD ¥2,590 17.48 USD ¥32B 214.18M USD 8.38 ¥309 2.08 USD
jp YAMADA Consulting Group Co.,Ltd. 4792.T JP ¥1,647 11.12 USD
-0.48
¥32B 213.51M USD ¥23K 153.23 USD ¥1,637 11.05 USD ¥1,663 11.23 USD ¥32B 213.51M USD 10.88 ¥151 1.02 USD
jp MTI Ltd. 9438.T JP ¥567 3.83 USD
-0.18
¥31B 212.57M USD ¥18K 118.13 USD ¥565 3.81 USD ¥571 3.85 USD ¥31B 212.57M USD 8.96 ¥63 0.43 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,437 9.7 USD
+1.13
¥31B 211.68M USD ¥124K 833.66 USD ¥1,361 9.19 USD ¥1,449 9.78 USD ¥31B 211.68M USD 9.55 ¥150 1.01 USD
Fuji Nihon Corporation Fuji Nihon Corporation 2114.T JP ¥611 4.12 USD
0
¥31B 211.58M USD ¥3K 19.58 USD ¥610 4.12 USD ¥612 4.13 USD ¥31B 211.58M USD 9.73 ¥63 0.42 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,700 24.98 USD
+3.35
¥31B 211.21M USD ¥5K 31.05 USD ¥3,585 24.2 USD ¥3,715 25.08 USD ¥31B 211.21M USD 6.37 ¥580 3.91 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,300 8.78 USD
-0.15
¥31B 211.15M USD ¥79K 535.3 USD ¥1,290 8.71 USD ¥1,321 8.92 USD ¥31B 211.15M USD 11.34 ¥115 0.77 USD
jp Shindengen Electric Manufacturing Co.,Ltd. 6844.T JP ¥3,070 20.72 USD
+0.66
¥31B 210.98M USD ¥72K 484 USD ¥3,010 20.32 USD ¥3,130 21.13 USD ¥31B 210.98M USD 5.59 ¥549 3.71 USD
jp Taiho Kogyo Co., Ltd. 6470.T JP ¥1,099 7.42 USD
+0.46
¥31B 210.61M USD ¥42K 281.49 USD ¥1,094 7.38 USD ¥1,118 7.55 USD ¥31B 210.61M USD 0 -¥211 -1.4 USD
jp LEC, Inc. 7874.T JP ¥951 6.42 USD
+0.96
¥31B 210.21M USD ¥53K 355.74 USD ¥930 6.28 USD ¥953 6.43 USD ¥31B 210.21M USD 10.50 ¥91 0.61 USD
jp oRo Co., Ltd. 3983.T JP ¥2,026 13.68 USD
-0.2
¥31B 210.18M USD ¥39K 260.56 USD ¥2,010 13.57 USD ¥2,066 13.95 USD ¥31B 210.18M USD 16.85 ¥120 0.81 USD
jp Iwatsuka Confectionery Co., Ltd. 2221.T JP ¥3,035 20.49 USD
+0.83
¥31B 210.17M USD ¥400 2.7 USD ¥3,010 20.32 USD ¥3,035 20.49 USD ¥31B 210.17M USD 15.34 ¥198 1.33 USD
jp Cleanup Corporation 7955.T JP ¥881 5.95 USD
+1.15
¥31B 209.72M USD ¥39K 261.91 USD ¥872 5.89 USD ¥885 5.97 USD ¥31B 209.72M USD 9.10 ¥97 0.65 USD
Eternal Hospitality Group Co.,Ltd. Eternal Hospitality Group Co.,Ltd. 3193.T JP ¥2,691 18.17 USD
+0.71
¥31B 209.56M USD ¥45K 302.41 USD ¥2,626 17.73 USD ¥2,697 18.21 USD ¥31B 209.56M USD 15.35 ¥175 1.18 USD
jp Daiseki Eco. Solution Co., Ltd. 1712.T JP ¥1,845 12.45 USD
0
¥31B 209.37M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 209.37M USD 0 ¥0 0 USD
jp Gun Ei Chemical Industry Co., Ltd. 4229.T JP ¥4,670 31.52 USD
+4.12
¥31B 209.19M USD ¥22K 146.48 USD ¥4,555 30.75 USD ¥4,715 31.83 USD ¥31B 209.19M USD 15.70 ¥297 2.01 USD
jp Chuo Warehouse Co.,Ltd. 9319.T JP ¥1,742 11.76 USD
+0.17
¥31B 209.04M USD ¥10K 64.8 USD ¥1,730 11.68 USD ¥1,742 11.76 USD ¥31B 209.04M USD 15.38 ¥113 0.76 USD
jp Uoriki Co., Ltd. 7596.T JP ¥2,218 14.97 USD
+0.41
¥31B 208.97M USD ¥10K 69.53 USD ¥2,195 14.82 USD ¥2,222 15 USD ¥31B 208.97M USD 23.73 ¥93 0.63 USD
jp Advan Group Co., Ltd. 7463.T JP ¥921 6.22 USD
+1.1
¥31B 208.77M USD ¥16K 105.3 USD ¥917 6.19 USD ¥927 6.26 USD ¥31B 208.77M USD 3.91 ¥235 1.59 USD
jp STUDIO ALICE Co.,Ltd. 2305.T JP ¥1,821 12.29 USD
+0.28
¥31B 208.77M USD ¥53K 359.79 USD ¥1,802 12.16 USD ¥1,823 12.31 USD ¥31B 208.77M USD 26.59 ¥68 0.46 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥908 6.13 USD
+1.57
¥31B 207.9M USD ¥107K 720.25 USD ¥904 6.1 USD ¥918 6.2 USD ¥31B 207.9M USD 36.01 ¥25 0.17 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,864 19.33 USD
+0.67
¥31B 207.16M USD ¥27K 181.58 USD ¥2,844 19.2 USD ¥2,881 19.45 USD ¥31B 207.16M USD 10.56 ¥271 1.83 USD
jp Kuriyama Holdings Corporation 3355.T JP ¥1,555 10.5 USD
+1.5
¥31B 206.99M USD ¥8K 56.03 USD ¥1,536 10.37 USD ¥1,556 10.5 USD ¥31B 206.99M USD 7.75 ¥201 1.35 USD
jp TYK Corporation 5363.T JP ¥690 4.66 USD
+1.92
¥31B 206.95M USD ¥31K 207.23 USD ¥680 4.59 USD ¥692 4.67 USD ¥31B 206.95M USD 8.19 ¥84 0.57 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥108,900 735.11 USD
+1.49
¥31B 206.93M USD ¥905 6.11 USD ¥107,600 726.33 USD ¥109,000 735.78 USD ¥31B 206.93M USD 17.49 ¥6K 42.01 USD
jp CAC Holdings Corporation 4725.T JP ¥1,773 11.97 USD
+0.11
¥31B 206.91M USD ¥40K 267.99 USD ¥1,766 11.92 USD ¥1,776 11.99 USD ¥31B 206.91M USD 9.26 ¥191 1.29 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,054 7.11 USD
+0.57
¥31B 206.76M USD ¥29K 193.73 USD ¥1,041 7.03 USD ¥1,074 7.25 USD ¥31B 206.76M USD 13.21 ¥80 0.54 USD
DD GROUP Co., Ltd. DD GROUP Co., Ltd. 3073.T JP ¥1,690 11.41 USD
0
¥31B 206.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.67M USD 0 ¥0 0 USD
jp Fujikura Kasei Co., Ltd. 4620.T JP ¥1,054 7.11 USD
+6.25
¥31B 206.55M USD ¥102K 686.5 USD ¥1,012 6.83 USD ¥1,058 7.14 USD ¥31B 206.55M USD 9.86 ¥107 0.72 USD
S.T. Corporation S.T. Corporation 4951.T JP ¥1,466 9.9 USD
+0.07
¥31B 206.53M USD ¥27K 180.23 USD ¥1,456 9.83 USD ¥1,472 9.94 USD ¥31B 206.53M USD 18.95 ¥77 0.52 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,915 33.18 USD
+0.72
¥31B 206.25M USD ¥4K 29.7 USD ¥4,880 32.94 USD ¥4,960 33.48 USD ¥31B 206.25M USD 8.56 ¥574 3.87 USD
jp AOHATA Corporation 2830.T JP ¥3,695 24.94 USD
0
¥31B 206.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.14M USD 0 ¥0 0 USD
jp giftee Inc. 4449.T JP ¥1,025 6.92 USD
-4.21
¥31B 206.04M USD ¥228K 1.54K USD ¥1,011 6.82 USD ¥1,098 7.41 USD ¥31B 206.04M USD 33.72 ¥30 0.21 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,089 14.1 USD
+0.82
¥30B 205.31M USD ¥31K 209.26 USD ¥2,073 13.99 USD ¥2,092 14.12 USD ¥30B 205.31M USD 5.28 ¥396 2.67 USD
jp Shimojima Co., Ltd. 7482.T JP ¥1,298 8.76 USD
+0.7
¥30B 204.95M USD ¥35K 238.28 USD ¥1,281 8.65 USD ¥1,301 8.78 USD ¥30B 204.95M USD 11.07 ¥117 0.79 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥649 4.38 USD
+1.57
¥30B 204.61M USD ¥70K 473.19 USD ¥641 4.33 USD ¥650 4.39 USD ¥30B 204.61M USD 7.22 ¥90 0.61 USD
jp Maezawa Industries, Inc. 6489.T JP ¥1,719 11.6 USD
+3.24
¥30B 204.3M USD ¥87K 587.95 USD ¥1,648 11.12 USD ¥1,745 11.78 USD ¥30B 204.3M USD 9.06 ¥190 1.28 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,146 7.74 USD
+3.61
¥30B 203.94M USD ¥79K 530.57 USD ¥1,113 7.51 USD ¥1,148 7.75 USD ¥30B 203.94M USD 7.29 ¥157 1.06 USD
jp Speee, Inc. 4499.T JP ¥2,612 17.63 USD
+1.12
¥30B 203.55M USD ¥44K 295.66 USD ¥2,565 17.31 USD ¥2,659 17.95 USD ¥30B 203.55M USD 0 -¥127 -0.8 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,428 9.64 USD
+1.42
¥30B 203.49M USD ¥20K 135.68 USD ¥1,406 9.49 USD ¥1,447 9.77 USD ¥30B 203.49M USD 8.70 ¥164 1.11 USD
jp IBJ, Inc. 6071.T JP ¥796 5.37 USD
+0.38
¥30B 203.47M USD ¥207K 1.4K USD ¥788 5.32 USD ¥797 5.38 USD ¥30B 203.47M USD 14.50 ¥55 0.37 USD
jp Morozoff Limited 2217.T JP ¥1,502 10.14 USD
0
¥30B 203.39M USD ¥15K 101.93 USD ¥1,499 10.12 USD ¥1,518 10.25 USD ¥30B 203.39M USD 47.17 ¥32 0.21 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,215 14.95 USD
-0.67
¥30B 201.97M USD ¥19K 130.96 USD ¥2,189 14.78 USD ¥2,238 15.11 USD ¥30B 201.97M USD 12.68 ¥175 1.18 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,590 10.73 USD
+0.82
¥30B 201.33M USD ¥22K 150.53 USD ¥1,575 10.63 USD ¥1,599 10.79 USD ¥30B 201.33M USD 13.86 ¥115 0.77 USD
jp ULS Group, Inc. 3798.T JP ¥527 3.56 USD
+0.19
¥30B 201.26M USD ¥359K 2.43K USD ¥520 3.51 USD ¥555 3.75 USD ¥30B 201.26M USD 15.17 ¥35 0.23 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency