Result Page 17 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥575 3.89 USD |
+0.17
|
¥34B 231.6M USD | ¥82K 537.32 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥34B 231.6M USD | 12.78 | ¥45 0.3 USD | ||
| CTS Co., Ltd. 4345.T | ¥828 5.59 USD |
+0.12
|
¥34B 230.64M USD | ¥28K 186.31 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥34B 230.64M USD | 12.72 | ¥65 0.44 USD | ||
| Hennge K.K. 4475.T | ¥1,094 7.38 USD |
-0.73
|
¥34B 230.2M USD | ¥140K 947.06 USD | ¥1,081 7.3 USD | ¥1,109 7.49 USD | ¥34B 230.2M USD | 23.86 | ¥46 0.31 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,719 11.6 USD |
+5.39
|
¥34B 230.2M USD | ¥240K 1.62K USD | ¥1,599 10.79 USD | ¥1,750 11.81 USD | ¥34B 230.2M USD | 15.49 | ¥111 0.75 USD | ||
| Meiwa Corporation 8103.T | ¥870 5.87 USD |
-1.36
|
¥34B 229.61M USD | ¥246K 1.66K USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥34B 229.61M USD | 10.36 | ¥84 0.57 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,777 18.75 USD |
-0.61
|
¥34B 229.49M USD | ¥13K 89.1 USD | ¥2,769 18.69 USD | ¥2,802 18.91 USD | ¥34B 229.49M USD | 6.85 | ¥405 2.73 USD | ||
| Ohara Inc. 5218.T | ¥1,432 9.67 USD |
-6.27
|
¥34B 229.43M USD | ¥59K 398.94 USD | ¥1,424 9.61 USD | ¥1,500 10.13 USD | ¥34B 229.43M USD | 20.15 | ¥71 0.48 USD | ||
| IMV Corporation 7760.T | ¥2,130 14.38 USD |
-5.75
|
¥34B 229.15M USD | ¥77K 521.12 USD | ¥2,119 14.3 USD | ¥2,221 14.99 USD | ¥34B 229.15M USD | 15.37 | ¥139 0.94 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,315 22.38 USD |
-3.91
|
¥34B 228.46M USD | ¥81K 544.75 USD | ¥3,250 21.94 USD | ¥3,410 23.02 USD | ¥34B 228.46M USD | 22.39 | ¥148 1 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,080 14.04 USD |
-0.91
|
¥34B 227.45M USD | ¥1K 8.78 USD | ¥2,056 13.88 USD | ¥2,110 14.24 USD | ¥34B 227.45M USD | 31.06 | ¥67 0.45 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,115 14.28 USD |
-3.25
|
¥34B 227.09M USD | ¥46K 311.86 USD | ¥2,092 14.12 USD | ¥2,178 14.7 USD | ¥34B 227.09M USD | 11.00 | ¥192 1.3 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,832 12.37 USD |
-2.71
|
¥34B 227.08M USD | ¥56K 378.69 USD | ¥1,805 12.18 USD | ¥1,891 12.76 USD | ¥34B 227.08M USD | 22.57 | ¥81 0.55 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥804 5.43 USD |
+0.5
|
¥34B 226.8M USD | ¥27K 184.96 USD | ¥801 5.41 USD | ¥808 5.45 USD | ¥34B 226.8M USD | 7.53 | ¥107 0.72 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,739 18.49 USD |
+0.04
|
¥34B 226.32M USD | ¥300 2.03 USD | ¥2,739 18.49 USD | ¥2,744 18.52 USD | ¥34B 226.32M USD | 10.40 | ¥263 1.78 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,747 11.79 USD |
+1.69
|
¥34B 226.22M USD | ¥7K 48.6 USD | ¥1,711 11.55 USD | ¥1,754 11.84 USD | ¥34B 226.22M USD | 12.32 | ¥142 0.96 USD | ||
| giftee Inc. 4449.T | ¥1,125 7.59 USD |
-1.57
|
¥34B 226.14M USD | ¥61K 411.77 USD | ¥1,116 7.53 USD | ¥1,150 7.76 USD | ¥34B 226.14M USD | 37.14 | ¥30 0.2 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,580 24.17 USD |
+0.85
|
¥33B 225.36M USD | ¥50K 338.19 USD | ¥3,475 23.46 USD | ¥3,635 24.54 USD | ¥33B 225.36M USD | 12.79 | ¥280 1.89 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥9K 63.45 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,200 21.6 USD |
-1.39
|
¥33B 224.58M USD | ¥13K 86.4 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥33B 224.58M USD | 11.44 | ¥280 1.89 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,130 14.38 USD |
-1.48
|
¥33B 224.08M USD | ¥68K 458.34 USD | ¥2,118 14.3 USD | ¥2,162 14.59 USD | ¥33B 224.08M USD | 12.94 | ¥165 1.11 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,274 8.6 USD |
+0.47
|
¥33B 223.96M USD | ¥40K 270.69 USD | ¥1,269 8.57 USD | ¥1,282 8.65 USD | ¥33B 223.96M USD | 14.62 | ¥87 0.59 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,383 16.09 USD |
+2.58
|
¥33B 223.81M USD | ¥33K 221.41 USD | ¥2,323 15.68 USD | ¥2,402 16.21 USD | ¥33B 223.81M USD | 13.15 | ¥181 1.22 USD | ||
| SAXA, Inc. 6675.T | ¥1,902 12.84 USD |
-0.78
|
¥33B 223.7M USD | ¥18K 124.88 USD | ¥1,894 12.79 USD | ¥1,922 12.97 USD | ¥33B 223.7M USD | 24.08 | ¥79 0.53 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥881 5.95 USD |
+1.26
|
¥33B 223.09M USD | ¥19K 130.96 USD | ¥868 5.86 USD | ¥882 5.95 USD | ¥33B 223.09M USD | 16.22 | ¥54 0.37 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥972 6.56 USD |
+1.04
|
¥33B 222.75M USD | ¥25K 169.43 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥33B 222.75M USD | 140.25 | ¥7 0.05 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,199 8.09 USD |
+0.17
|
¥33B 222.56M USD | ¥4K 27.68 USD | ¥1,188 8.02 USD | ¥1,204 8.13 USD | ¥33B 222.56M USD | 15.77 | ¥76 0.51 USD | ||
| Nippo Ltd. 9913.T | ¥3,630 24.5 USD |
+4.94
|
¥33B 222.17M USD | ¥19K 127.58 USD | ¥3,525 23.79 USD | ¥3,750 25.31 USD | ¥33B 222.17M USD | 22.80 | ¥159 1.07 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,195 21.57 USD |
-0.31
|
¥33B 222.04M USD | ¥29K 193.06 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥33B 222.04M USD | 8.73 | ¥366 2.47 USD | ||
| Nikko Co., Ltd. 6306.T | ¥853 5.76 USD |
-0.23
|
¥33B 221.89M USD | ¥19K 128.26 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥33B 221.89M USD | 12.95 | ¥66 0.44 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥354 2.39 USD |
-0.28
|
¥33B 221.15M USD | ¥18K 122.86 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥33B 221.15M USD | 9.82 | ¥36 0.24 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,684 11.37 USD |
+0.96
|
¥33B 221.11M USD | ¥9K 58.73 USD | ¥1,670 11.27 USD | ¥1,697 11.46 USD | ¥33B 221.11M USD | 8.15 | ¥206 1.39 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,124 7.59 USD |
-0.44
|
¥33B 221.07M USD | ¥18K 118.13 USD | ¥1,117 7.54 USD | ¥1,135 7.66 USD | ¥33B 221.07M USD | 24.95 | ¥45 0.3 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥604 4.08 USD |
+0.5
|
¥33B 221.05M USD | ¥140K 945.71 USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥33B 221.05M USD | 13.29 | ¥45 0.31 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,250 8.44 USD |
-0.48
|
¥33B 220.57M USD | ¥16K 105.3 USD | ¥1,243 8.39 USD | ¥1,261 8.51 USD | ¥33B 220.57M USD | 276.54 | ¥5 0.03 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,005 6.78 USD |
-1.08
|
¥33B 220.18M USD | ¥23K 153.91 USD | ¥1,005 6.78 USD | ¥1,022 6.9 USD | ¥33B 220.18M USD | 10.91 | ¥92 0.62 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
-0.57
|
¥33B 219.79M USD | ¥400 2.7 USD | ¥3,460 23.36 USD | ¥3,480 23.49 USD | ¥33B 219.79M USD | 12.35 | ¥280 1.89 USD | ||
| MTI Ltd. 9438.T | ¥586 3.96 USD |
+1.56
|
¥33B 219.7M USD | ¥17K 116.1 USD | ¥577 3.89 USD | ¥598 4.04 USD | ¥33B 219.7M USD | 9.26 | ¥63 0.43 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,272 15.34 USD |
-0.18
|
¥33B 219.55M USD | ¥8K 56.7 USD | ¥2,272 15.34 USD | ¥2,298 15.51 USD | ¥33B 219.55M USD | 13.30 | ¥171 1.15 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,165 21.36 USD |
+2.26
|
¥32B 219.12M USD | ¥8K 54.68 USD | ¥3,095 20.89 USD | ¥3,175 21.43 USD | ¥32B 219.12M USD | 16.00 | ¥198 1.34 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥139K 938.29 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,695 11.44 USD |
+0.65
|
¥32B 217.95M USD | ¥42K 280.14 USD | ¥1,681 11.35 USD | ¥1,703 11.5 USD | ¥32B 217.95M USD | 9.42 | ¥180 1.21 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,220 21.74 USD |
+1.1
|
¥32B 217.35M USD | ¥21K 141.08 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥32B 217.35M USD | 7.45 | ¥432 2.92 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥764 5.16 USD |
+1.46
|
¥32B 217.21M USD | ¥52K 351.01 USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥32B 217.21M USD | 8.75 | ¥87 0.59 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,082 7.3 USD |
+1.41
|
¥32B 217.14M USD | ¥30K 204.53 USD | ¥1,049 7.08 USD | ¥1,085 7.32 USD | ¥32B 217.14M USD | 4.97 | ¥217 1.47 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,412 9.57 USD |
+0.36
|
¥32B 216.53M USD | ¥33K 203.86 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥32B 216.53M USD | 8.15 | ¥174 1.17 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,129 7.62 USD |
+2.73
|
¥32B 216.36M USD | ¥47K 319.29 USD | ¥1,114 7.52 USD | ¥1,132 7.64 USD | ¥32B 216.36M USD | 0 | -¥211 -1.4 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,343 9.07 USD |
+0.98
|
¥32B 216.23M USD | ¥25K 169.43 USD | ¥1,315 8.88 USD | ¥1,355 9.15 USD | ¥32B 216.23M USD | 6.29 | ¥213 1.44 USD | ||
| Parker Corporation 9845.T | ¥1,279 8.63 USD |
-1.08
|
¥32B 216.09M USD | ¥1K 8.1 USD | ¥1,279 8.63 USD | ¥1,293 8.73 USD | ¥32B 216.09M USD | 6.81 | ¥188 1.27 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,840 32.67 USD |
-2.62
|
¥32B 215.96M USD | ¥25K 168.76 USD | ¥4,805 32.44 USD | ¥4,945 33.38 USD | ¥32B 215.96M USD | 25.90 | ¥187 1.26 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,109 14.24 USD |
+0.96
|
¥32B 215.27M USD | ¥40K 272.71 USD | ¥2,072 13.99 USD | ¥2,123 14.33 USD | ¥32B 215.27M USD | 10.44 | ¥202 1.36 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,660 11.21 USD |
+1.34
|
¥32B 215.2M USD | ¥12K 84.38 USD | ¥1,636 11.04 USD | ¥1,668 11.26 USD | ¥32B 215.2M USD | 10.96 | ¥151 1.02 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,730 11.68 USD |
+0.87
|
¥32B 215.18M USD | ¥7K 47.25 USD | ¥1,706 11.52 USD | ¥1,731 11.68 USD | ¥32B 215.18M USD | 12.88 | ¥134 0.91 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,418 16.32 USD |
-1.67
|
¥32B 215.03M USD | ¥20K 132.98 USD | ¥2,400 16.2 USD | ¥2,471 16.68 USD | ¥32B 215.03M USD | 12.08 | ¥200 1.35 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,789 12.08 USD |
-1.21
|
¥32B 215M USD | ¥6K 37.8 USD | ¥1,780 12.02 USD | ¥1,820 12.29 USD | ¥32B 215M USD | 15.80 | ¥113 0.76 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,303 8.8 USD |
-0.38
|
¥32B 214.9M USD | ¥40K 269.34 USD | ¥1,299 8.77 USD | ¥1,306 8.82 USD | ¥32B 214.9M USD | 0 | -¥90 -0.6 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥782 5.28 USD |
+1.03
|
¥32B 214.75M USD | ¥52K 351.69 USD | ¥778 5.25 USD | ¥786 5.31 USD | ¥32B 214.75M USD | 121.80 | ¥6 0.04 USD | ||
| Nippi,Incorporated 7932.T | ¥11,340 76.55 USD |
+0.27
|
¥32B 214.33M USD | ¥5K 31.73 USD | ¥11,270 76.08 USD | ¥11,420 77.09 USD | ¥32B 214.33M USD | 12.08 | ¥939 6.34 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,454 16.57 USD |
-5.51
|
¥32B 213.84M USD | ¥404K 2.73K USD | ¥2,415 16.3 USD | ¥2,526 17.05 USD | ¥32B 213.84M USD | 20.14 | ¥122 0.82 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,100 20.93 USD |
-3.87
|
¥32B 213.05M USD | ¥55K 371.27 USD | ¥3,065 20.69 USD | ¥3,185 21.5 USD | ¥32B 213.05M USD | 5.64 | ¥549 3.71 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,575 17.38 USD |
-1.3
|
¥32B 213.02M USD | ¥500 3.38 USD | ¥2,574 17.38 USD | ¥2,580 17.42 USD | ¥32B 213.02M USD | 8.33 | ¥309 2.09 USD | ||
| Fuji Nihon Corporation 2114.T | ¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥4K 24.98 USD | ¥609 4.11 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,307 8.82 USD |
-0.61
|
¥31B 211.56M USD | ¥43K 287.56 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥31B 211.56M USD | 11.41 | ¥115 0.77 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,434 9.68 USD |
+0.56
|
¥31B 211.24M USD | ¥22K 151.88 USD | ¥1,427 9.63 USD | ¥1,457 9.84 USD | ¥31B 211.24M USD | 9.54 | ¥150 1.01 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,035 13.74 USD |
-0.29
|
¥31B 211.12M USD | ¥76K 513.7 USD | ¥2,022 13.65 USD | ¥2,065 13.94 USD | ¥31B 211.12M USD | 16.92 | ¥120 0.81 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,028 13.69 USD |
-0.64
|
¥31B 211.1M USD | ¥71K 479.94 USD | ¥2,006 13.54 USD | ¥2,064 13.93 USD | ¥31B 211.1M USD | 9.06 | ¥224 1.51 USD | ||
| Yamami Company 2820.T | ¥4,510 30.21 USD |
+1.66
|
¥31B 210.46M USD | ¥11K 33.75 USD | ¥4,370 29.5 USD | ¥4,530 30.58 USD | ¥31B 210.46M USD | 17.01 | ¥263 1.77 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥927 6.26 USD |
+1.31
|
¥31B 210.13M USD | ¥13K 88.43 USD | ¥913 6.16 USD | ¥932 6.29 USD | ¥31B 210.13M USD | 3.93 | ¥235 1.59 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,025 20.42 USD |
+0.67
|
¥31B 209.48M USD | ¥800 5.4 USD | ¥3,010 20.32 USD | ¥3,025 20.42 USD | ¥31B 209.48M USD | 15.29 | ¥198 1.33 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Cleanup Corporation 7955.T | ¥877 5.92 USD |
-0.45
|
¥31B 208.77M USD | ¥15K 99.23 USD | ¥875 5.91 USD | ¥885 5.97 USD | ¥31B 208.77M USD | 9.06 | ¥97 0.65 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,880 19.44 USD |
-1.23
|
¥31B 208.32M USD | ¥30K 203.18 USD | ¥2,876 19.41 USD | ¥2,900 19.58 USD | ¥31B 208.32M USD | 10.61 | ¥271 1.83 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,960 33.48 USD |
+0.3
|
¥31B 208.14M USD | ¥1K 7.43 USD | ¥4,935 33.31 USD | ¥5,020 33.89 USD | ¥31B 208.14M USD | 8.64 | ¥574 3.87 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,668 18.01 USD |
+0.3
|
¥31B 207.77M USD | ¥31K 208.58 USD | ¥2,640 17.82 USD | ¥2,680 18.09 USD | ¥31B 207.77M USD | 15.22 | ¥175 1.18 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,812 12.23 USD |
+0.78
|
¥31B 207.74M USD | ¥17K 113.4 USD | ¥1,805 12.18 USD | ¥1,816 12.26 USD | ¥31B 207.74M USD | 26.45 | ¥68 0.46 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥903 6.1 USD |
-3.53
|
¥31B 207.59M USD | ¥8K 56.03 USD | ¥897 6.06 USD | ¥940 6.35 USD | ¥31B 207.59M USD | 7.11 | ¥127 0.86 USD | ||
| Speee, Inc. 4499.T | ¥2,660 17.96 USD |
+6.1
|
¥31B 207.29M USD | ¥193K 1.3K USD | ¥2,638 17.81 USD | ¥2,825 19.07 USD | ¥31B 207.29M USD | 0 | -¥127 -0.8 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,775 11.98 USD |
0
|
¥31B 207.14M USD | ¥48K 324.01 USD | ¥1,769 11.94 USD | ¥1,781 12.02 USD | ¥31B 207.14M USD | 9.27 | ¥191 1.29 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,197 14.83 USD |
+1.48
|
¥31B 206.99M USD | ¥6K 43.2 USD | ¥2,166 14.62 USD | ¥2,201 14.86 USD | ¥31B 206.99M USD | 23.54 | ¥93 0.63 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,054 7.11 USD |
-0.38
|
¥31B 206.76M USD | ¥9K 61.43 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥31B 206.76M USD | 13.22 | ¥80 0.54 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,055 7.12 USD |
-0.94
|
¥31B 206.75M USD | ¥55K 373.97 USD | ¥1,029 6.95 USD | ¥1,063 7.18 USD | ¥31B 206.75M USD | 9.87 | ¥107 0.72 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,615 24.4 USD |
0
|
¥31B 206.36M USD | ¥5K 32.4 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥31B 206.36M USD | 6.31 | ¥573 3.87 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| LEC, Inc. 7874.T | ¥931 6.28 USD |
-1.17
|
¥30B 205.79M USD | ¥48K 320.64 USD | ¥928 6.26 USD | ¥950 6.41 USD | ¥30B 205.79M USD | 10.28 | ¥91 0.61 USD | ||
| IBJ, Inc. 6071.T | ¥804 5.43 USD |
+1.13
|
¥30B 205.52M USD | ¥161K 1.08K USD | ¥794 5.36 USD | ¥815 5.5 USD | ¥30B 205.52M USD | 14.65 | ¥55 0.37 USD | ||
| S.T. Corporation 4951.T | ¥1,456 9.83 USD |
+0.83
|
¥30B 205.12M USD | ¥14K 91.13 USD | ¥1,442 9.73 USD | ¥1,461 9.86 USD | ¥30B 205.12M USD | 18.81 | ¥77 0.52 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,540 10.4 USD |
0
|
¥30B 205M USD | ¥7K 47.93 USD | ¥1,539 10.39 USD | ¥1,550 10.46 USD | ¥30B 205M USD | 7.68 | ¥201 1.35 USD | ||
| PR TIMES Corporation 3922.T | ¥2,248 15.17 USD |
+1.17
|
¥30B 204.98M USD | ¥20K 137.03 USD | ¥2,245 15.15 USD | ¥2,285 15.42 USD | ¥30B 204.98M USD | 12.87 | ¥175 1.18 USD | ||
| ULS Group, Inc. 3798.T | ¥536 3.62 USD |
+2.49
|
¥30B 204.7M USD | ¥184K 1.24K USD | ¥515 3.48 USD | ¥538 3.63 USD | ¥30B 204.7M USD | 15.43 | ¥35 0.23 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥646 4.36 USD |
+1.57
|
¥30B 203.66M USD | ¥54K 365.87 USD | ¥636 4.29 USD | ¥650 4.39 USD | ¥30B 203.66M USD | 7.18 | ¥90 0.61 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,545 30.68 USD |
-2.47
|
¥30B 203.59M USD | ¥16K 105.98 USD | ¥4,510 30.44 USD | ¥4,605 31.09 USD | ¥30B 203.59M USD | 15.28 | ¥297 2.01 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥888 5.99 USD |
-0.22
|
¥30B 203.32M USD | ¥96K 646 USD | ¥871 5.88 USD | ¥888 5.99 USD | ¥30B 203.32M USD | 35.12 | ¥25 0.17 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,602 10.81 USD |
+0.13
|
¥30B 202.85M USD | ¥12K 81.68 USD | ¥1,587 10.71 USD | ¥1,619 10.93 USD | ¥30B 202.85M USD | 13.98 | ¥115 0.77 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,700 720.25 USD |
0
|
¥30B 202.75M USD | ¥268 1.81 USD | ¥106,300 717.55 USD | ¥107,000 722.28 USD | ¥30B 202.75M USD | 17.12 | ¥6K 42.06 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,285 8.67 USD |
+0.39
|
¥30B 202.74M USD | ¥9K 51.98 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥30B 202.74M USD | 10.96 | ¥117 0.79 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,057 13.89 USD |
-0.24
|
¥30B 202.17M USD | ¥25K 167.41 USD | ¥2,054 13.87 USD | ¥2,065 13.94 USD | ¥30B 202.17M USD | 5.19 | ¥396 2.67 USD | ||
| TYK Corporation 5363.T | ¥674 4.55 USD |
-1.75
|
¥30B 202.15M USD | ¥67K 454.97 USD | ¥668 4.51 USD | ¥686 4.63 USD | ¥30B 202.15M USD | 8.00 | ¥84 0.57 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,412 9.53 USD |
-1.05
|
¥30B 201.21M USD | ¥21K 139.73 USD | ¥1,394 9.41 USD | ¥1,430 9.65 USD | ¥30B 201.21M USD | 8.60 | ¥164 1.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||