Result Page 17 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanemi Co., Ltd. 2669.T | $3,200 21.6 USD |
0
|
$30.96B 209.02M USD | $1.9K 12.83 USD | $3,175 21.43 USD | $3,200 21.6 USD | $30.96B 209.02M USD | 17.09 | $187.2 1.26 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,132 7.64 USD |
-0.44
|
$30.93B 208.76M USD | $9.1K 61.43 USD | $1,118 7.55 USD | $1,143 7.72 USD | $30.93B 208.76M USD | 4.23 | $267.42 1.81 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,619 10.93 USD |
-0.25
|
$30.91B 208.62M USD | $5.7K 38.48 USD | $1,610 10.87 USD | $1,631 11.01 USD | $30.91B 208.62M USD | 8.83 | $183.24 1.24 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,651 11.14 USD |
+0.73
|
$30.9B 208.57M USD | $4K 27 USD | $1,620 10.94 USD | $1,655 11.17 USD | $30.9B 208.57M USD | 17.95 | $91.95 0.62 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,202 14.86 USD |
-0.18
|
$30.88B 208.44M USD | $6.1K 41.18 USD | $2,195 14.82 USD | $2,216 14.96 USD | $30.88B 208.44M USD | 4.14 | $531.43 3.59 USD | |
| ONE CAREER Inc. 4377.T | $1,718 11.6 USD |
+1.36
|
$30.82B 208.03M USD | $30.7K 207.23 USD | $1,680 11.34 USD | $1,729 11.67 USD | $30.82B 208.03M USD | 102.38 | $16.78 0.11 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,945 19.88 USD |
+1.24
|
$30.64B 206.84M USD | $9.2K 62.1 USD | $2,900 19.58 USD | $2,945 19.88 USD | $30.64B 206.84M USD | 11.28 | $260.94 1.76 USD | |
| S.T. Corporation 4951.T | $1,467 9.9 USD |
-0.27
|
$30.61B 206.65M USD | $3.7K 24.98 USD | $1,465 9.89 USD | $1,473 9.94 USD | $30.61B 206.65M USD | 15.01 | $97.67 0.66 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,580 10.67 USD |
+0.64
|
$30.59B 206.47M USD | $5.4K 36.45 USD | $1,564 10.56 USD | $1,581 10.67 USD | $30.59B 206.47M USD | 13.52 | $116.81 0.79 USD | |
| CareNet, Inc. 2150.T | $712 4.81 USD |
+2.74
|
$30.54B 206.18M USD | $112.2K 757.38 USD | $690 4.66 USD | $717 4.84 USD | $30.54B 206.18M USD | 27.61 | $25.78 0.17 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,011 13.57 USD |
-0.15
|
$30.53B 206.06M USD | $13.9K 93.83 USD | $2,003 13.52 USD | $2,026 13.68 USD | $30.53B 206.06M USD | 10.39 | $193.55 1.31 USD | |
| Neturen Co., Ltd. 5976.T | $890 6.01 USD |
0
|
$30.52B 206.03M USD | $31.7K 213.98 USD | $885 5.97 USD | $891 6.01 USD | $30.52B 206.03M USD | 21.78 | $40.85 0.28 USD | |
| Yamaya Corporation 9994.T | $2,813 18.99 USD |
+0.11
|
$30.5B 205.86M USD | $900 6.08 USD | $2,810 18.97 USD | $2,818 19.02 USD | $30.5B 205.86M USD | 8.68 | $323.99 2.19 USD | |
| i-mobile Co.,Ltd. 6535.T | $527 3.56 USD |
+0.96
|
$30.47B 205.67M USD | $57.6K 388.82 USD | $520 3.51 USD | $528 3.56 USD | $30.47B 205.67M USD | 11.89 | $44.32 0.3 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,157 7.81 USD |
+2.57
|
$30.45B 205.54M USD | $26.5K 178.88 USD | $1,122 7.57 USD | $1,161 7.84 USD | $30.45B 205.54M USD | 7.81 | $148.11 1 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,013 13.59 USD |
-1.8
|
$30.41B 205.3M USD | $18.4K 124.21 USD | $2,001 13.51 USD | $2,059 13.9 USD | $30.41B 205.3M USD | 14.23 | $141.45 0.95 USD | |
| PRONEXUS Inc. 7893.T | $1,192 8.05 USD |
+0.34
|
$30.41B 205.25M USD | $3.2K 21.6 USD | $1,188 8.02 USD | $1,195 8.07 USD | $30.41B 205.25M USD | 10.95 | $108.82 0.73 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,366 15.97 USD |
+0.55
|
$30.28B 204.39M USD | $2.5K 16.88 USD | $2,352 15.88 USD | $2,366 15.97 USD | $30.28B 204.39M USD | 15.21 | $155.53 1.05 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,950 26.66 USD |
+0.38
|
$30.28B 204.37M USD | $7K 47.25 USD | $3,905 26.36 USD | $3,955 26.7 USD | $30.28B 204.37M USD | 13.15 | $300.24 2.03 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,510 57.44 USD |
-4.7
|
$30.23B 204.03M USD | $4K 27 USD | $8,470 57.17 USD | $8,930 60.28 USD | $30.23B 204.03M USD | 14.75 | $576.88 3.89 USD | |
| H-One Co.,Ltd. 5989.T | $1,077 7.27 USD |
+1.22
|
$30.21B 203.96M USD | $31.2K 210.61 USD | $1,062 7.17 USD | $1,080 7.29 USD | $30.21B 203.96M USD | 0 | -$615.4 -4.1 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,751 18.57 USD |
-0.33
|
$30.15B 203.51M USD | $66.1K 446.19 USD | $2,706 18.27 USD | $2,769 18.69 USD | $30.15B 203.51M USD | 5.87 | $468.37 3.16 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,000 6.75 USD |
+0.4
|
$30.02B 202.64M USD | $4.6K 31.05 USD | $996 6.72 USD | $1,006 6.79 USD | $30.02B 202.64M USD | 16.73 | $59.76 0.4 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,525 23.79 USD |
+1
|
$29.91B 201.87M USD | $500 3.38 USD | $3,500 23.63 USD | $3,530 23.83 USD | $29.91B 201.87M USD | 5.82 | $604.82 4.08 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Hagoromo Foods Corporation 2831.T | $3,170 21.4 USD |
-0.63
|
$29.83B 201.37M USD | $600 4.05 USD | $3,160 21.33 USD | $3,170 21.4 USD | $29.83B 201.37M USD | 13.28 | $238.61 1.61 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,827 12.33 USD |
+2.64
|
$29.77B 200.98M USD | $26.7K 180.23 USD | $1,779 12.01 USD | $1,830 12.35 USD | $29.77B 200.98M USD | 18.66 | $97.9 0.66 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,990 33.68 USD |
-1.38
|
$29.76B 200.86M USD | $100 0.68 USD | $4,990 33.68 USD | $4,990 33.68 USD | $29.76B 200.86M USD | 11.65 | $428.08 2.89 USD | |
| Mito Securities Co., Ltd. 8622.T | $486 3.28 USD |
+0.21
|
$29.73B 200.72M USD | $37.8K 255.16 USD | $481 3.25 USD | $488 3.29 USD | $29.73B 200.72M USD | 11.76 | $41.32 0.28 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,544 10.42 USD |
-0.06
|
$29.71B 200.53M USD | $1.4K 9.45 USD | $1,543 10.42 USD | $1,550 10.46 USD | $29.71B 200.53M USD | 9.34 | $165.16 1.11 USD | |
| KOA Corporation 6999.T | $800 5.4 USD |
-0.25
|
$29.69B 200.45M USD | $49K 330.76 USD | $793 5.35 USD | $803 5.42 USD | $29.69B 200.45M USD | 35.11 | $22.78 0.15 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,404 9.48 USD |
+0.14
|
$29.69B 200.44M USD | $17.5K 118.13 USD | $1,401 9.46 USD | $1,420 9.59 USD | $29.69B 200.44M USD | 12.72 | $110.34 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | $2,026 13.68 USD |
-0.05
|
$29.68B 200.38M USD | $1.7K 11.48 USD | $2,022 13.65 USD | $2,032 13.72 USD | $29.68B 200.38M USD | 78.71 | $25.74 0.17 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,299 15.52 USD |
-0.95
|
$29.68B 200.34M USD | $253.9K 1.71K USD | $2,292 15.47 USD | $2,395 16.17 USD | $29.68B 200.34M USD | 53.82 | $42.71 0.29 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,100 7.43 USD |
-0.9
|
$29.6B 199.83M USD | $73.6K 496.82 USD | $1,087 7.34 USD | $1,103 7.45 USD | $29.6B 199.83M USD | 8.63 | $127.43 0.86 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $750 5.06 USD |
-0.92
|
$29.57B 199.63M USD | $10.6K 71.55 USD | $747 5.04 USD | $759 5.12 USD | $29.57B 199.63M USD | 11.64 | $64.42 0.43 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,163 7.85 USD |
-1.19
|
$29.56B 199.51M USD | $800 5.4 USD | $1,163 7.85 USD | $1,176 7.94 USD | $29.56B 199.51M USD | 18.74 | $62.03 0.42 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $673 4.54 USD |
+0.6
|
$29.5B 199.12M USD | $148.6K 1K USD | $662 4.47 USD | $676 4.56 USD | $29.5B 199.12M USD | 4.18 | $160.63 1.08 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,909 12.89 USD |
+0.1
|
$29.35B 198.15M USD | $2.8K 18.9 USD | $1,894 12.79 USD | $1,917 12.94 USD | $29.35B 198.15M USD | 11.28 | $169.15 1.14 USD | |
| Toumei Co.,Ltd. 4439.T | $1,970 13.3 USD |
+2.93
|
$29.35B 198.15M USD | $33K 222.76 USD | $1,890 12.76 USD | $1,984 13.39 USD | $29.35B 198.15M USD | 13.61 | $144.7 0.98 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $317 2.14 USD |
-0.31
|
$29.34B 198.03M USD | $13.5K 91.13 USD | $317 2.14 USD | $319 2.15 USD | $29.34B 198.03M USD | 13.32 | $23.79 0.16 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,373 16.02 USD |
0
|
$29.33B 198M USD | $500 3.38 USD | $2,354 15.89 USD | $2,374 16.03 USD | $29.33B 198M USD | 7.75 | $305.88 2.06 USD | |
| Buffalo Inc. 6676.T | $1,929 13.02 USD |
+0.94
|
$29.33B 198M USD | $6.8K 45.9 USD | $1,910 12.89 USD | $1,931 13.03 USD | $29.33B 198M USD | 8.58 | $224.73 1.52 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
-0.13
|
$29.32B 197.93M USD | $800 5.4 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.77 4.37 USD | |
| FreeBit Co., Ltd. 3843.T | $1,442 9.73 USD |
+0.91
|
$29.1B 196.44M USD | $34.4K 232.21 USD | $1,419 9.58 USD | $1,446 9.76 USD | $29.1B 196.44M USD | 8.67 | $166.19 1.12 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,963 13.25 USD |
+1.39
|
$29.09B 196.35M USD | $5.9K 39.83 USD | $1,929 13.02 USD | $1,972 13.31 USD | $29.09B 196.35M USD | 4.49 | $436.57 2.95 USD | |
| Global Link Management Inc. 3486.T | $1,814 12.25 USD |
+1.8
|
$29.05B 196.06M USD | $34.2K 230.86 USD | $1,755 11.85 USD | $1,820 12.29 USD | $29.05B 196.06M USD | 8.50 | $213.31 1.44 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,913 19.66 USD |
+1.57
|
$29.03B 195.95M USD | $11K 74.25 USD | $2,865 19.34 USD | $2,933 19.8 USD | $29.03B 195.95M USD | 8.56 | $340.14 2.3 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,406 9.49 USD |
-1.33
|
$28.89B 194.99M USD | $42.8K 288.91 USD | $1,401 9.46 USD | $1,421 9.59 USD | $28.89B 194.99M USD | 18.17 | $77.38 0.52 USD | |
| JK Holdings Co., Ltd. 9896.T | $997 6.73 USD |
+0.5
|
$28.82B 194.52M USD | $4.4K 29.7 USD | $990 6.68 USD | $1,000 6.75 USD | $28.82B 194.52M USD | 6.32 | $157.73 1.06 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,513 10.21 USD |
+1.48
|
$28.81B 194.49M USD | $19.4K 130.96 USD | $1,490 10.06 USD | $1,518 10.25 USD | $28.81B 194.49M USD | 17.05 | $88.71 0.6 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,907 12.87 USD |
-0.63
|
$28.81B 194.47M USD | $700 4.73 USD | $1,856 12.53 USD | $1,907 12.87 USD | $28.81B 194.47M USD | 17.22 | $110.73 0.75 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,005 20.28 USD |
+0.17
|
$28.78B 194.29M USD | $24K 162.01 USD | $2,999 20.24 USD | $3,010 20.32 USD | $28.78B 194.29M USD | 25.61 | $117.3 0.79 USD | |
| MarkLines Co., Ltd. 3901.T | $2,175 14.68 USD |
+0.37
|
$28.77B 194.22M USD | $3.5K 23.63 USD | $2,162 14.59 USD | $2,186 14.76 USD | $28.77B 194.22M USD | 18.24 | $119.19 0.8 USD | |
| TOYO Corporation 8151.T | $1,336 9.02 USD |
+1.6
|
$28.76B 194.17M USD | $8.1K 54.68 USD | $1,318 8.9 USD | $1,336 9.02 USD | $28.76B 194.17M USD | 17.36 | $76.93 0.52 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,692 18.17 USD |
-0.88
|
$28.72B 193.89M USD | $53.2K 359.11 USD | $2,673 18.04 USD | $2,714 18.32 USD | $28.72B 193.89M USD | 12.56 | $214.29 1.45 USD | |
| ITmedia Inc. 2148.T | $1,481 10 USD |
+0.89
|
$28.72B 193.85M USD | $17.9K 120.83 USD | $1,470 9.92 USD | $1,486 10.03 USD | $28.72B 193.85M USD | 20.21 | $73.25 0.49 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,000 688.53 USD |
-0.58
|
$28.71B 193.82M USD | $266 1.8 USD | $102,000 688.53 USD | $103,200 696.63 USD | $28.71B 193.82M USD | 14.61 | $6.98K 47.1 USD | |
| Wowow Inc. 4839.T | $1,015 6.85 USD |
+0.3
|
$28.69B 193.65M USD | $13K 87.75 USD | $1,008 6.8 USD | $1,020 6.89 USD | $28.69B 193.65M USD | 149.70 | $6.78 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $684 4.62 USD |
+2.71
|
$28.55B 192.73M USD | $82.6K 557.57 USD | $665 4.49 USD | $687 4.64 USD | $28.55B 192.73M USD | 0 | -$25.51 -0.1 USD | |
| Tachikawa Corporation 7989.T | $1,417 9.57 USD |
+0.5
|
$28.48B 192.28M USD | $4.6K 31.05 USD | $1,401 9.46 USD | $1,418 9.57 USD | $28.48B 192.28M USD | 9.53 | $148.61 1 USD | |
| Tokaido REIT, Inc. 2989.T | $102,300 690.55 USD |
-0.68
|
$28.48B 192.25M USD | $413 2.79 USD | $102,300 690.55 USD | $103,200 696.63 USD | $28.48B 192.25M USD | 15.44 | $6.62K 44.71 USD | |
| Sato Shoji Corporation 8065.T | $1,356 9.15 USD |
+1.12
|
$28.46B 192.09M USD | $5.1K 34.43 USD | $1,341 9.05 USD | $1,356 9.15 USD | $28.46B 192.09M USD | 4.48 | $302.53 2.04 USD | |
| Sumida Corporation 6817.T | $860 5.81 USD |
+1.65
|
$28.42B 191.85M USD | $82.8K 558.92 USD | $848 5.72 USD | $862 5.82 USD | $28.42B 191.85M USD | 48.39 | $17.77 0.12 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,435 23.19 USD |
0
|
$28.35B 191.39M USD | $3.5K 23.63 USD | $3,375 22.78 USD | $3,450 23.29 USD | $28.35B 191.39M USD | 31.54 | $108.89 0.74 USD | |
| Tayca Corporation 4027.T | $1,241 8.38 USD |
+2.39
|
$28.32B 191.15M USD | $14.2K 95.85 USD | $1,215 8.2 USD | $1,247 8.42 USD | $28.32B 191.15M USD | 12.96 | $95.75 0.65 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $474 3.2 USD |
-0.21
|
$28.18B 190.21M USD | $58.4K 394.22 USD | $471 3.18 USD | $480 3.24 USD | $28.18B 190.21M USD | 4.26 | $111.1 0.75 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,259 15.25 USD |
+0.71
|
$28.13B 189.89M USD | $2.3K 15.53 USD | $2,240 15.12 USD | $2,259 15.25 USD | $28.13B 189.89M USD | 4.48 | $503.55 3.4 USD | |
| The Global Ltd. 3271.T | $993 6.7 USD |
+1.85
|
$28.11B 189.74M USD | $102.6K 692.58 USD | $967 6.53 USD | $1,000 6.75 USD | $28.11B 189.74M USD | 8.67 | $114.47 0.77 USD | |
| HS Holdings Co., Ltd. 8699.T | $933 6.3 USD |
-0.64
|
$28.08B 189.55M USD | $6.2K 41.85 USD | $929 6.27 USD | $939 6.34 USD | $28.08B 189.55M USD | 2.68 | $346.96 2.34 USD | |
| Rion Co., Ltd. 6823.T | $2,279 15.38 USD |
+0.04
|
$28.08B 189.52M USD | $17.2K 116.1 USD | $2,245 15.15 USD | $2,286 15.43 USD | $28.08B 189.52M USD | 10.09 | $225.75 1.52 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,729 11.67 USD |
+0.06
|
$28.01B 189.07M USD | $700 4.73 USD | $1,729 11.67 USD | $1,729 11.67 USD | $28.01B 189.07M USD | 21.56 | $80.18 0.54 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,470 9.92 USD |
+0.96
|
$28B 189.02M USD | $19.1K 128.93 USD | $1,452 9.8 USD | $1,475 9.96 USD | $28B 189.02M USD | 7.41 | $198.16 1.34 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,549 17.21 USD |
+0.75
|
$27.99B 188.93M USD | $8.9K 60.08 USD | $2,502 16.89 USD | $2,552 17.23 USD | $27.99B 188.93M USD | 14.94 | $170.52 1.15 USD | |
| Shimojima Co., Ltd. 7482.T | $1,194 8.06 USD |
+0.76
|
$27.89B 188.28M USD | $7.9K 53.33 USD | $1,181 7.97 USD | $1,194 8.06 USD | $27.89B 188.28M USD | 13.87 | $86.03 0.58 USD | |
| LIKE Co., Ltd. 2462.T | $1,451 9.79 USD |
+0.14
|
$27.84B 187.96M USD | $6.5K 43.88 USD | $1,444 9.75 USD | $1,454 9.81 USD | $27.84B 187.96M USD | 12.65 | $114.62 0.77 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,715 18.33 USD |
-0.07
|
$27.75B 187.35M USD | $11.8K 79.65 USD | $2,685 18.12 USD | $2,738 18.48 USD | $27.75B 187.35M USD | 14.39 | $188.56 1.27 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $442 2.98 USD |
+0.91
|
$27.72B 187.12M USD | $26.2K 176.86 USD | $438 2.96 USD | $442 2.98 USD | $27.72B 187.12M USD | 6.93 | $63.69 0.43 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,424 9.61 USD |
+1.14
|
$27.71B 187.06M USD | $3.3K 22.28 USD | $1,380 9.32 USD | $1,424 9.61 USD | $27.71B 187.06M USD | 12.53 | $113.63 0.77 USD | |
| Eco's Co.,Ltd. 7520.T | $2,465 16.64 USD |
+1.99
|
$27.65B 186.64M USD | $40.6K 274.06 USD | $2,392 16.15 USD | $2,480 16.74 USD | $27.65B 186.64M USD | 7.19 | $342.73 2.31 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,210 8.17 USD |
+2.72
|
$27.62B 186.47M USD | $51.3K 346.29 USD | $1,178 7.95 USD | $1,220 8.24 USD | $27.62B 186.47M USD | 7.60 | $159.15 1.07 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $979 6.61 USD |
0
|
$27.56B 186.03M USD | $11.9K 80.33 USD | $977 6.6 USD | $992 6.7 USD | $27.56B 186.03M USD | 14.26 | $68.63 0.46 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,065 20.69 USD |
+1.32
|
$27.55B 186M USD | $25.7K 173.48 USD | $3,040 20.52 USD | $3,100 20.93 USD | $27.55B 186M USD | 16.42 | $186.64 1.26 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,909 12.89 USD |
+0.16
|
$27.55B 185.95M USD | $5.7K 38.48 USD | $1,889 12.75 USD | $1,915 12.93 USD | $27.55B 185.95M USD | 4.76 | $400.45 2.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,530 64.33 USD |
+0.85
|
$27.47B 185.42M USD | $900 6.08 USD | $9,480 63.99 USD | $9,550 64.47 USD | $27.47B 185.42M USD | 17.20 | $553.77 3.74 USD | |
| XYMAX REIT Investment Corporation 3488.T | $109,900 741.86 USD |
-0.27
|
$27.44B 185.2M USD | $264 1.78 USD | $109,900 741.86 USD | $110,800 747.93 USD | $27.44B 185.2M USD | 16.59 | $6.62K 44.71 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,935 33.31 USD |
+0.2
|
$27.42B 185.09M USD | $1.1K 7.43 USD | $4,925 33.25 USD | $4,950 33.41 USD | $27.42B 185.09M USD | 21.27 | $231.97 1.57 USD | |
| Zuiko Corporation 6279.T | $1,035 6.99 USD |
+1.87
|
$27.39B 184.9M USD | $30.9K 208.58 USD | $1,011 6.82 USD | $1,035 6.99 USD | $27.39B 184.9M USD | 62.50 | $16.56 0.11 USD | |
| Access Co., Ltd. 4813.T | $728 4.91 USD |
+2.68
|
$27.38B 184.81M USD | $83K 560.27 USD | $709 4.79 USD | $732 4.94 USD | $27.38B 184.81M USD | 1277.19 | $0.57 0.003 USD | |
| System Research Co.,Ltd. 3771.T | $1,646 11.11 USD |
+0.18
|
$27.27B 184.06M USD | $14.2K 95.85 USD | $1,639 11.06 USD | $1,655 11.17 USD | $27.27B 184.06M USD | 13.91 | $118.3 0.8 USD | |
| UNITED, Inc. 2497.T | $694 4.68 USD |
+0.29
|
$27.26B 184.03M USD | $24.6K 166.06 USD | $690 4.66 USD | $698 4.71 USD | $27.26B 184.03M USD | 17.08 | $40.62 0.27 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
-1.81
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.63 | $430.46 2.91 USD | |
| PR TIMES Corporation 3922.T | $2,020 13.64 USD |
+0.05
|
$27.2B 183.58M USD | $17.7K 119.48 USD | $2,002 13.51 USD | $2,055 13.87 USD | $27.2B 183.58M USD | 22.94 | $88.03 0.59 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| I-Net Corp. 9600.T | $1,775 11.98 USD |
+0.85
|
$27.08B 182.81M USD | $3.2K 21.6 USD | $1,750 11.81 USD | $1,779 12.01 USD | $27.08B 182.81M USD | 12.92 | $137.28 0.93 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,814 12.25 USD |
+0.39
|
$27.07B 182.72M USD | $19.2K 129.61 USD | $1,778 12 USD | $1,820 12.29 USD | $27.07B 182.72M USD | 6.70 | $270.51 1.83 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||