결과 페이지 17 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakayama Steel Works, Ltd. 5408.T | $643 4.34 USD |
-0.62
|
$34.83B 235.14M USD | $177.3K 1.2K USD | $643 4.34 USD | $651 4.39 USD | $34.83B 235.14M USD | 4.50 | $142.6 0.96 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,049 13.83 USD |
+0.29
|
$34.8B 234.91M USD | $16.5K 111.38 USD | $2,043 13.79 USD | $2,055 13.87 USD | $34.8B 234.91M USD | 25.51 | $80.29 0.54 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,199 8.09 USD |
+0.33
|
$34.65B 233.93M USD | $27.4K 184.96 USD | $1,190 8.03 USD | $1,210 8.17 USD | $34.65B 233.93M USD | 7.60 | $157.74 1.06 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,011 6.82 USD |
+0.1
|
$34.54B 233.17M USD | $238.8K 1.61K USD | $1,010 6.82 USD | $1,037 7 USD | $34.54B 233.17M USD | 10.95 | $92.3 0.62 USD | |
| FTGroup Co., Ltd. 2763.T | $1,160 7.83 USD |
-0.85
|
$34.49B 232.79M USD | $22.7K 153.23 USD | $1,153 7.78 USD | $1,179 7.96 USD | $34.49B 232.79M USD | 5.37 | $215.98 1.46 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,308 8.83 USD |
-1.06
|
$34.42B 232.37M USD | $126.8K 855.94 USD | $1,306 8.82 USD | $1,338 9.03 USD | $34.42B 232.37M USD | 8.82 | $148.2 1 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
0
|
$34.3B 231.55M USD | $186K 1.26K USD | $560 3.78 USD | $571 3.85 USD | $34.3B 231.55M USD | 14.57 | $38.48 0.26 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
0
|
$34.26B 231.26M USD | $19K 128.26 USD | $3,170 21.4 USD | $3,215 21.7 USD | $34.26B 231.26M USD | 7.63 | $416.92 2.81 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,435 23.19 USD |
+0.29
|
$34.21B 230.91M USD | $109.3K 737.81 USD | $3,405 22.98 USD | $3,465 23.39 USD | $34.21B 230.91M USD | 10.91 | $314.76 2.12 USD | |
| H-One Co.,Ltd. 5989.T | $1,219 8.23 USD |
+0.08
|
$34.2B 230.85M USD | $60.7K 409.74 USD | $1,217 8.22 USD | $1,239 8.36 USD | $34.2B 230.85M USD | 0 | -$615.4 -4.1 USD | |
| Morozoff Limited 2217.T | $1,690 11.41 USD |
-0.76
|
$34.16B 230.57M USD | $16.2K 109.35 USD | $1,690 11.41 USD | $1,709 11.54 USD | $34.16B 230.57M USD | 24.56 | $68.8 0.46 USD | |
| Mory Industries Inc. 5464.T | $899 6.07 USD |
-0.66
|
$34.13B 230.4M USD | $25.7K 173.48 USD | $894 6.03 USD | $917 6.19 USD | $34.13B 230.4M USD | 8.27 | $108.69 0.73 USD | |
| Tokaido REIT, Inc. 2989.T | $107,400 724.98 USD |
+1.8
|
$34.03B 229.73M USD | $1.82K 12.27 USD | $105,900 714.85 USD | $107,400 724.98 USD | $34.03B 229.73M USD | 16.23 | $6.61K 44.65 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,581 10.67 USD |
0
|
$33.94B 229.13M USD | $2.6K 17.55 USD | $1,581 10.67 USD | $1,628 10.99 USD | $33.94B 229.13M USD | 12.61 | $125.37 0.85 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,005 13.53 USD |
-0.15
|
$33.94B 229.11M USD | $14.5K 97.88 USD | $2,005 13.53 USD | $2,016 13.61 USD | $33.94B 229.11M USD | 15.24 | $131.52 0.89 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,811 12.22 USD |
+0.67
|
$33.89B 228.78M USD | $13.1K 88.43 USD | $1,799 12.14 USD | $1,825 12.32 USD | $33.89B 228.78M USD | 19.69 | $91.93 0.62 USD | |
| Enplas Corporation 6961.T | $3,830 25.85 USD |
+1.73
|
$33.84B 228.42M USD | $57.8K 390.17 USD | $3,785 25.55 USD | $3,855 26.02 USD | $33.84B 228.42M USD | 8.70 | $440.13 2.97 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,919 19.7 USD |
-0.38
|
$33.8B 228.13M USD | $68.2K 460.37 USD | $2,911 19.65 USD | $2,952 19.93 USD | $33.8B 228.13M USD | 18.58 | $157.04 1.06 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,099 7.42 USD |
+1.48
|
$33.71B 227.55M USD | $71.6K 483.32 USD | $1,086 7.33 USD | $1,105 7.46 USD | $33.71B 227.55M USD | 11.31 | $97.15 0.66 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,505 23.66 USD |
+1.45
|
$33.56B 226.56M USD | $67K 452.27 USD | $3,455 23.32 USD | $3,545 23.93 USD | $33.56B 226.56M USD | 11.36 | $308.44 2.08 USD | |
| Fudo Tetra Corporation 1813.T | $2,219 14.98 USD |
-0.98
|
$33.56B 226.51M USD | $86.6K 584.57 USD | $2,215 14.95 USD | $2,278 15.38 USD | $33.56B 226.51M USD | 25.78 | $86.05 0.58 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,392 16.15 USD |
+0.04
|
$33.38B 225.33M USD | $6.1K 41.18 USD | $2,392 16.15 USD | $2,411 16.27 USD | $33.38B 225.33M USD | 22.48 | $106.4 0.72 USD | |
| Forval Corporation 8275.T | $1,281 8.65 USD |
+0.08
|
$33.36B 225.21M USD | $10K 67.5 USD | $1,276 8.61 USD | $1,292 8.72 USD | $33.36B 225.21M USD | 17.58 | $72.83 0.49 USD | |
| CTS Co., Ltd. 4345.T | $807 5.45 USD |
-0.25
|
$33.34B 225.05M USD | $39.4K 265.96 USD | $807 5.45 USD | $818 5.52 USD | $33.34B 225.05M USD | 17.25 | $46.76 0.32 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,745 11.78 USD |
-0.29
|
$33.31B 224.88M USD | $50.2K 338.86 USD | $1,727 11.66 USD | $1,771 11.95 USD | $33.31B 224.88M USD | 18.92 | $92.23 0.62 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,187 8.01 USD |
+1.8
|
$33.22B 224.27M USD | $34K 229.51 USD | $1,176 7.94 USD | $1,196 8.07 USD | $33.22B 224.27M USD | 10.23 | $115.97 0.78 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,163 7.85 USD |
-0.26
|
$33.21B 224.2M USD | $31.5K 212.63 USD | $1,163 7.85 USD | $1,178 7.95 USD | $33.21B 224.2M USD | 3.53 | $328.78 2.22 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,155 14.55 USD |
+1.46
|
$33.14B 223.69M USD | $28.1K 189.68 USD | $2,129 14.37 USD | $2,166 14.62 USD | $33.14B 223.69M USD | 12.74 | $169.07 1.14 USD | |
| OPTiM Corporation 3694.T | $580 3.92 USD |
-3.49
|
$33.11B 223.53M USD | $176.3K 1.19K USD | $580 3.92 USD | $608 4.1 USD | $33.11B 223.53M USD | 33.21 | $17.46 0.12 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,696 11.45 USD |
-0.82
|
$33.07B 223.26M USD | $179.4K 1.21K USD | $1,696 11.45 USD | $1,738 11.73 USD | $33.07B 223.26M USD | 0 | -$85.5 -0.5 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
-0.28
|
$33.04B 223.03M USD | $1.3K 8.78 USD | $3,590 24.23 USD | $3,610 24.37 USD | $33.04B 223.03M USD | 15.01 | $239.04 1.61 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,166 7.87 USD |
+1.22
|
$33.04B 223.01M USD | $1.02M 6.9K USD | $1,161 7.84 USD | $1,192 8.05 USD | $33.04B 223.01M USD | 10.12 | $115.2 0.78 USD | |
| Sumida Corporation 6817.T | $998 6.74 USD |
+2.67
|
$32.98B 222.65M USD | $195.8K 1.32K USD | $981 6.62 USD | $999 6.74 USD | $32.98B 222.65M USD | 54.65 | $18.26 0.12 USD | |
| JALCO Holdings Inc. 6625.T | $297 2 USD |
+0.34
|
$32.78B 221.27M USD | $190.4K 1.29K USD | $295 1.99 USD | $301 2.03 USD | $32.78B 221.27M USD | 8.89 | $33.39 0.23 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,334 15.76 USD |
+2.41
|
$32.73B 220.93M USD | $42.5K 286.89 USD | $2,276 15.36 USD | $2,334 15.76 USD | $32.73B 220.93M USD | 4.39 | $531.46 3.59 USD | |
| Kimura Unity Co., Ltd. 9368.T | $795 5.37 USD |
+1.27
|
$32.66B 220.48M USD | $38.4K 259.21 USD | $793 5.35 USD | $804 5.43 USD | $32.66B 220.48M USD | 10.32 | $77.01 0.52 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,275 22.11 USD |
-0.46
|
$32.64B 220.3M USD | $27.9K 188.33 USD | $3,275 22.11 USD | $3,310 22.34 USD | $32.64B 220.3M USD | 9.62 | $340.19 2.3 USD | |
| i-mobile Co.,Ltd. 6535.T | $563 3.8 USD |
+2.18
|
$32.55B 219.72M USD | $208.3K 1.41K USD | $553 3.73 USD | $569 3.84 USD | $32.55B 219.72M USD | 12.69 | $44.36 0.3 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,769 11.94 USD |
-1.72
|
$32.44B 218.95M USD | $40.9K 276.09 USD | $1,766 11.92 USD | $1,801 12.16 USD | $32.44B 218.95M USD | 8.59 | $205.92 1.39 USD | |
| Global Link Management Inc. 3486.T | $2,022 13.65 USD |
+0.95
|
$32.38B 218.54M USD | $502.2K 3.39K USD | $1,991 13.44 USD | $2,059 13.9 USD | $32.38B 218.54M USD | 9.38 | $215.34 1.45 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,080 61.29 USD |
+2.48
|
$32.25B 217.7M USD | $10.3K 69.53 USD | $8,870 59.87 USD | $9,300 62.78 USD | $32.25B 217.7M USD | 15.74 | $576.79 3.89 USD | |
| Toyokumo, Inc. 4058.T | $2,933 19.8 USD |
+1.49
|
$32.05B 216.34M USD | $51.5K 347.64 USD | $2,888 19.49 USD | $2,955 19.95 USD | $32.05B 216.34M USD | 38.01 | $77.16 0.52 USD | |
| Japan Engine Corporation 6016.T | $3,820 25.79 USD |
-1.16
|
$32.03B 216.19M USD | $184.2K 1.24K USD | $3,800 25.65 USD | $3,945 26.63 USD | $32.03B 216.19M USD | 7.40 | $515.98 3.48 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,513 10.21 USD |
-0.72
|
$32B 216M USD | $39.5K 266.64 USD | $1,509 10.19 USD | $1,530 10.33 USD | $32B 216M USD | 13.71 | $110.34 0.74 USD | |
| S.T. Corporation 4951.T | $1,533 10.35 USD |
+0.26
|
$31.99B 215.97M USD | $22.3K 150.53 USD | $1,522 10.27 USD | $1,535 10.36 USD | $31.99B 215.97M USD | 15.71 | $97.55 0.66 USD | |
| SAN Holdings, Inc. 9628.T | $1,527 10.31 USD |
+0.66
|
$31.96B 215.71M USD | $70.5K 475.89 USD | $1,487 10.04 USD | $1,534 10.35 USD | $31.96B 215.71M USD | 14.09 | $108.31 0.73 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,187 8.01 USD |
+0.25
|
$31.94B 215.63M USD | $51.5K 347.64 USD | $1,187 8.01 USD | $1,202 8.11 USD | $31.94B 215.63M USD | 8.19 | $144.93 0.98 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,874 12.65 USD |
+2.01
|
$31.62B 213.43M USD | $51.4K 346.96 USD | $1,832 12.37 USD | $1,877 12.67 USD | $31.62B 213.43M USD | 17.08 | $109.67 0.74 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,690 31.66 USD |
+1.41
|
$31.43B 212.15M USD | $34.4K 232.21 USD | $4,650 31.39 USD | $4,735 31.96 USD | $31.43B 212.15M USD | 9.30 | $504.13 3.4 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,094 7.38 USD |
-0.18
|
$31.42B 212.1M USD | $35.8K 241.66 USD | $1,073 7.24 USD | $1,108 7.48 USD | $31.42B 212.1M USD | 31.69 | $34.52 0.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,292 8.72 USD |
-0.39
|
$31.41B 212.04M USD | $49.2K 332.11 USD | $1,287 8.69 USD | $1,307 8.82 USD | $31.41B 212.04M USD | 9.90 | $130.48 0.88 USD | |
| Foster Electric Company, Limited 6794.T | $1,405 9.48 USD |
+2.7
|
$31.37B 211.77M USD | $158.6K 1.07K USD | $1,381 9.32 USD | $1,416 9.56 USD | $31.37B 211.77M USD | 8.80 | $159.65 1.08 USD | |
| PR TIMES Corporation 3922.T | $2,329 15.72 USD |
+0.3
|
$31.36B 211.67M USD | $12.4K 83.7 USD | $2,308 15.58 USD | $2,345 15.83 USD | $31.36B 211.67M USD | 26.46 | $88 0.59 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
+0.47
|
$31.3B 211.31M USD | $2.2K 14.85 USD | $3,225 21.77 USD | $3,240 21.87 USD | $31.3B 211.31M USD | 17.29 | $187.08 1.26 USD | |
| Greens Co.,Ltd. 6547.T | $2,278 15.38 USD |
-0.83
|
$31.28B 211.12M USD | $49.9K 336.84 USD | $2,278 15.38 USD | $2,314 15.62 USD | $31.28B 211.12M USD | 6.15 | $370.28 2.5 USD | |
| Access Co., Ltd. 4813.T | $831 5.61 USD |
+0.12
|
$31.25B 210.96M USD | $215.5K 1.45K USD | $822 5.55 USD | $841 5.68 USD | $31.25B 210.96M USD | 1432.75 | $0.58 0.003 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,526 17.05 USD |
+1.04
|
$31.22B 210.77M USD | $5.6K 37.8 USD | $2,503 16.9 USD | $2,666 18 USD | $31.22B 210.77M USD | 8.26 | $305.75 2.06 USD | |
| FreeBit Co., Ltd. 3843.T | $1,543 10.42 USD |
+0.52
|
$31.14B 210.2M USD | $42.6K 287.56 USD | $1,530 10.33 USD | $1,566 10.57 USD | $31.14B 210.2M USD | 9.23 | $167.11 1.13 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,003 13.52 USD |
-1.43
|
$31.12B 210.08M USD | $2.5K 16.88 USD | $2,000 13.5 USD | $2,038 13.76 USD | $31.12B 210.08M USD | 18.59 | $107.7 0.73 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,838 19.16 USD |
+0.32
|
$31.1B 209.95M USD | $66.1K 446.19 USD | $2,824 19.06 USD | $2,889 19.5 USD | $31.1B 209.95M USD | 6.48 | $437.34 2.95 USD | |
| Sato Shoji Corporation 8065.T | $1,482 10 USD |
-0.27
|
$31.1B 209.94M USD | $15.5K 104.63 USD | $1,480 9.99 USD | $1,505 10.16 USD | $31.1B 209.94M USD | 4.89 | $302.55 2.04 USD | |
| IMV Corporation 7760.T | $1,954 13.19 USD |
+4.72
|
$31.08B 209.8M USD | $422.5K 2.85K USD | $1,896 12.8 USD | $1,997 13.48 USD | $31.08B 209.8M USD | 20.02 | $97.59 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,425 16.37 USD |
0
|
$31.03B 209.48M USD | $10.4K 70.2 USD | $2,418 16.32 USD | $2,440 16.47 USD | $31.03B 209.48M USD | 15.60 | $155.44 1.05 USD | |
| KOA Corporation 6999.T | $833 5.62 USD |
+1.71
|
$30.92B 208.71M USD | $209.2K 1.41K USD | $822 5.55 USD | $837 5.65 USD | $30.92B 208.71M USD | 118.32 | $7.04 0.05 USD | |
| ULS Group, Inc. 3798.T | $5,620 37.94 USD |
-2.43
|
$30.92B 208.69M USD | $7.8K 52.65 USD | $5,600 37.8 USD | $5,760 38.88 USD | $30.92B 208.69M USD | 19.55 | $287.42 1.94 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,897 19.56 USD |
+2.55
|
$30.91B 208.65M USD | $104.8K 707.43 USD | $2,831 19.11 USD | $2,916 19.68 USD | $30.91B 208.65M USD | 13.51 | $214.42 1.45 USD | |
| ITmedia Inc. 2148.T | $1,592 10.75 USD |
+0.57
|
$30.87B 208.38M USD | $51.1K 344.94 USD | $1,590 10.73 USD | $1,607 10.85 USD | $30.87B 208.38M USD | 20.61 | $77.21 0.52 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,955 19.95 USD |
+0.14
|
$30.75B 207.54M USD | $2.2K 14.85 USD | $2,946 19.89 USD | $2,970 20.05 USD | $30.75B 207.54M USD | 10.56 | $279.75 1.89 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,473 16.69 USD |
-1.59
|
$30.59B 206.51M USD | $36.5K 246.39 USD | $2,466 16.65 USD | $2,564 17.31 USD | $30.59B 206.51M USD | 15.87 | $155.81 1.05 USD | |
| V Technology Co., Ltd. 7717.T | $3,235 21.84 USD |
+2.05
|
$30.57B 206.37M USD | $234.6K 1.58K USD | $3,105 20.96 USD | $3,350 22.61 USD | $30.57B 206.37M USD | 38.50 | $84.01 0.57 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,600 24.3 USD |
-0.41
|
$30.54B 206.16M USD | $4.1K 27.68 USD | $3,580 24.17 USD | $3,645 24.6 USD | $30.54B 206.16M USD | 5.95 | $604.79 4.08 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $330 2.23 USD |
+0.92
|
$30.54B 206.15M USD | $67.6K 456.32 USD | $326 2.2 USD | $330 2.23 USD | $30.54B 206.15M USD | 7.81 | $42.22 0.28 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.46
|
$30.54B 206.14M USD | $1K 6.75 USD | $3,245 21.9 USD | $3,250 21.94 USD | $30.54B 206.14M USD | 13.61 | $238.37 1.61 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,013 6.84 USD |
-0.2
|
$30.41B 205.28M USD | $13.3K 89.78 USD | $1,011 6.82 USD | $1,022 6.9 USD | $30.41B 205.28M USD | 16.97 | $59.68 0.4 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
0
|
$30.33B 204.74M USD | $1.9K 12.83 USD | $4,235 28.59 USD | $4,300 29.03 USD | $30.33B 204.74M USD | 24.57 | $172.36 1.16 USD | |
| T.RAD Co., Ltd. 7236.T | $4,770 32.2 USD |
+0.63
|
$30.31B 204.59M USD | $16.8K 113.4 USD | $4,745 32.03 USD | $4,860 32.81 USD | $30.31B 204.59M USD | 38.26 | $124.66 0.84 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,945 26.63 USD |
-1.25
|
$30.24B 204.12M USD | $26.1K 176.18 USD | $3,940 26.6 USD | $4,005 27.03 USD | $30.24B 204.12M USD | 13.49 | $292.43 1.97 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,203 8.12 USD |
-1.15
|
$30.23B 204.09M USD | $111.1K 749.96 USD | $1,198 8.09 USD | $1,232 8.32 USD | $30.23B 204.09M USD | 6.02 | $199.83 1.35 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $107,400 724.98 USD |
+0.56
|
$30.23B 204.08M USD | $698 4.71 USD | $106,600 719.58 USD | $107,400 724.98 USD | $30.23B 204.08M USD | 15.39 | $6.97K 47.08 USD | |
| Rion Co., Ltd. 6823.T | $2,453 16.56 USD |
0
|
$30.22B 203.99M USD | $18.5K 124.88 USD | $2,438 16.46 USD | $2,470 16.67 USD | $30.22B 203.99M USD | 10.55 | $232.3 1.57 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,581 10.67 USD |
-0.13
|
$30.18B 203.73M USD | $32K 216.01 USD | $1,581 10.67 USD | $1,603 10.82 USD | $30.18B 203.73M USD | 8.63 | $183.15 1.24 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,557 10.51 USD |
-0.89
|
$30.14B 203.46M USD | $15.1K 101.93 USD | $1,553 10.48 USD | $1,585 10.7 USD | $30.14B 203.46M USD | 13.33 | $116.73 0.79 USD | |
| Tachikawa Corporation 7989.T | $1,499 10.12 USD |
+0.87
|
$30.13B 203.4M USD | $11.5K 77.63 USD | $1,486 10.03 USD | $1,499 10.12 USD | $30.13B 203.4M USD | 10.08 | $148.6 1 USD | |
| Advan Group Co., Ltd. 7463.T | $860 5.81 USD |
-0.35
|
$30.09B 203.14M USD | $45.3K 305.79 USD | $860 5.81 USD | $870 5.87 USD | $30.09B 203.14M USD | 6.71 | $127.98 0.86 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,464 9.88 USD |
+0.34
|
$30.08B 203.03M USD | $56.8K 383.42 USD | $1,453 9.81 USD | $1,474 9.95 USD | $30.08B 203.03M USD | 18.83 | $77.74 0.52 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,084 14.07 USD |
-0.53
|
$30.07B 203M USD | $10.5K 70.88 USD | $2,084 14.07 USD | $2,106 14.22 USD | $30.07B 203M USD | 4.68 | $444.56 3 USD | |
| TOA Corporation 6809.T | $1,000 6.75 USD |
+0.5
|
$30.07B 202.98M USD | $23.4K 157.96 USD | $993 6.7 USD | $1,003 6.77 USD | $30.07B 202.98M USD | 22.58 | $44.28 0.3 USD | |
| System Research Co.,Ltd. 3771.T | $1,812 12.23 USD |
-1.41
|
$30.02B 202.62M USD | $25.7K 173.48 USD | $1,805 12.18 USD | $1,850 12.49 USD | $30.02B 202.62M USD | 15.33 | $118.18 0.8 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,745 25.28 USD |
+0.27
|
$30.01B 202.6M USD | $28.2K 190.36 USD | $3,745 25.28 USD | $3,795 25.62 USD | $30.01B 202.6M USD | 7.93 | $471.73 3.18 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
-1.04
|
$29.98B 202.37M USD | $222.7K 1.5K USD | $476 3.21 USD | $487 3.29 USD | $29.98B 202.37M USD | 6.26 | $76.27 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||