결과 페이지 17 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (96)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (38)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (69)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (154)
- 소프트웨어 - 애플리케이션 (140)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okuwa Co., Ltd. 8217.T | $827 5.58 USD |
-0.36
|
$33.64B 227.08M USD | $62.6K 422.57 USD | $824 5.56 USD | $837 5.65 USD | $33.64B 227.08M USD | 0 | -$51.92 -0.3 USD | |
| KSK Co.,Ltd. 9687.T | $5,550 37.46 USD |
+1.09
|
$33.58B 226.69M USD | $12.7K 85.73 USD | $5,380 36.32 USD | $5,560 37.53 USD | $33.58B 226.69M USD | 17.67 | $314.03 2.12 USD | |
| Riso Kyoiku Group Corporation 4714.T | $197 1.33 USD |
0
|
$33.55B 226.47M USD | $650.2K 4.39K USD | $195 1.32 USD | $200 1.35 USD | $33.55B 226.47M USD | 18.83 | $10.46 0.07 USD | |
| Cota Co., Ltd. 4923.T | $1,208 8.15 USD |
+0.17
|
$33.52B 226.28M USD | $74.7K 504.25 USD | $1,197 8.08 USD | $1,212 8.18 USD | $33.52B 226.28M USD | 25.95 | $46.55 0.31 USD | |
| Maezawa Industries, Inc. 6489.T | $1,904 12.85 USD |
-1.4
|
$33.51B 226.21M USD | $93.6K 631.83 USD | $1,843 12.44 USD | $1,914 12.92 USD | $33.51B 226.21M USD | 10.87 | $175.14 1.18 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $794 5.36 USD |
-0.87
|
$33.44B 225.74M USD | $52.4K 353.71 USD | $784 5.29 USD | $803 5.42 USD | $33.44B 225.74M USD | 8.97 | $88.51 0.6 USD | |
| Moriroku Company, Ltd. 4249.T | $2,338 15.78 USD |
-1.6
|
$33.36B 225.16M USD | $15.9K 107.33 USD | $2,338 15.78 USD | $2,400 16.2 USD | $33.36B 225.16M USD | 0 | -$538.8 -3.6 USD | |
| ID Holdings Corporation 4709.T | $1,960 13.23 USD |
+0.2
|
$33.27B 224.59M USD | $61.6K 415.82 USD | $1,905 12.86 USD | $1,990 13.43 USD | $33.27B 224.59M USD | 14.23 | $137.7 0.93 USD | |
| FAN Communications, Inc. 2461.T | $502 3.39 USD |
-0.99
|
$33.26B 224.49M USD | $100.9K 681.1 USD | $500 3.38 USD | $507 3.42 USD | $33.26B 224.49M USD | 25.78 | $19.47 0.13 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,738 11.73 USD |
-1.36
|
$33.2B 224.09M USD | $47.3K 319.29 USD | $1,733 11.7 USD | $1,764 11.91 USD | $33.2B 224.09M USD | 11.49 | $151.18 1.02 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,990 26.93 USD |
-0.25
|
$33.18B 223.99M USD | $8.8K 59.4 USD | $3,960 26.73 USD | $4,070 27.47 USD | $33.18B 223.99M USD | 6.47 | $616 4.16 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,025 20.42 USD |
-0.66
|
$33.15B 223.78M USD | $39.1K 263.94 USD | $2,985 20.15 USD | $3,050 20.59 USD | $33.15B 223.78M USD | 6.83 | $442.44 2.99 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,078 7.28 USD |
-1.28
|
$33.07B 223.2M USD | $53.3K 359.79 USD | $1,062 7.17 USD | $1,092 7.37 USD | $33.07B 223.2M USD | 10.32 | $104.4 0.7 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,565 10.56 USD |
+0.19
|
$32.99B 222.71M USD | $184.4K 1.24K USD | $1,496 10.1 USD | $1,565 10.56 USD | $32.99B 222.71M USD | 9.28 | $168.54 1.14 USD | |
| Space Co.,Ltd. 9622.T | $1,343 9.07 USD |
-1.76
|
$32.95B 222.42M USD | $43.3K 292.29 USD | $1,329 8.97 USD | $1,361 9.19 USD | $32.95B 222.42M USD | 12.89 | $104.17 0.7 USD | |
| LEC, Inc. 7874.T | $1,010 6.82 USD |
-0.69
|
$32.83B 221.59M USD | $46.8K 315.91 USD | $1,005 6.78 USD | $1,025 6.92 USD | $32.83B 221.59M USD | 19.35 | $52.17 0.35 USD | |
| Nakano Corporation 1827.T | $955 6.45 USD |
+3.24
|
$32.82B 221.53M USD | $109K 735.78 USD | $903 6.1 USD | $963 6.5 USD | $32.82B 221.53M USD | 11.67 | $81.77 0.55 USD | |
| S.T. Corporation 4951.T | $1,572 10.61 USD |
-0.88
|
$32.81B 221.46M USD | $28.2K 190.36 USD | $1,565 10.56 USD | $1,592 10.75 USD | $32.81B 221.46M USD | 11.64 | $134.97 0.91 USD | |
| Chiyoda Co., Ltd. 8185.T | $966 6.52 USD |
-1.33
|
$32.8B 221.38M USD | $235.4K 1.59K USD | $958 6.47 USD | $983 6.64 USD | $32.8B 221.38M USD | 14.98 | $64.45 0.44 USD | |
| System Research Co.,Ltd. 3771.T | $1,973 13.32 USD |
-1.84
|
$32.68B 220.63M USD | $77.8K 525.17 USD | $1,920 12.96 USD | $2,001 13.51 USD | $32.68B 220.63M USD | 15.10 | $130.65 0.88 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,515 30.48 USD |
-3.83
|
$32.68B 220.58M USD | $53.3K 359.79 USD | $4,425 29.87 USD | $4,655 31.42 USD | $32.68B 220.58M USD | 11.01 | $409.87 2.77 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $689 4.65 USD |
-3.5
|
$32.63B 220.27M USD | $459.7K 3.1K USD | $638 4.31 USD | $699 4.72 USD | $32.63B 220.27M USD | 13.49 | $51.05 0.34 USD | |
| IMV Corporation 7760.T | $2,050 13.84 USD |
+2.71
|
$32.61B 220.11M USD | $194K 1.31K USD | $1,942 13.11 USD | $2,053 13.86 USD | $32.61B 220.11M USD | 21.13 | $97.01 0.65 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,741 11.75 USD |
+0.69
|
$32.58B 219.94M USD | $16.7K 112.73 USD | $1,718 11.6 USD | $1,765 11.91 USD | $32.58B 219.94M USD | 24.03 | $72.45 0.49 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $520 3.51 USD |
-1.52
|
$32.53B 219.61M USD | $133.5K 901.16 USD | $510 3.44 USD | $525 3.54 USD | $32.53B 219.61M USD | 6.82 | $76.14 0.51 USD | |
| The Towa Bank, Ltd. 8558.T | $918 6.2 USD |
-2.44
|
$32.53B 219.6M USD | $275.9K 1.86K USD | $886 5.98 USD | $937 6.33 USD | $32.53B 219.6M USD | 8.02 | $114.43 0.77 USD | |
| Eco's Co.,Ltd. 7520.T | $2,889 19.5 USD |
+0.59
|
$32.46B 219.1M USD | $13.3K 89.78 USD | $2,856 19.28 USD | $2,915 19.68 USD | $32.46B 219.1M USD | 7.19 | $401.51 2.71 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $905 6.11 USD |
-2.79
|
$32.41B 218.75M USD | $285K 1.92K USD | $869 5.87 USD | $919 6.2 USD | $32.41B 218.75M USD | 43.40 | $20.85 0.14 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,645 11.1 USD |
-1.5
|
$32.32B 218.18M USD | $38.2K 257.86 USD | $1,613 10.89 USD | $1,659 11.2 USD | $32.32B 218.18M USD | 7.89 | $208.42 1.41 USD | |
| Kitano Construction Corp. 1866.T | $1,330 8.98 USD |
+2.62
|
$32.31B 218.12M USD | $29.8K 201.16 USD | $1,250 8.44 USD | $1,330 8.98 USD | $32.31B 218.12M USD | 9.63 | $138.02 0.93 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,800 18.9 USD |
-0.28
|
$32.3B 218.01M USD | $63.9K 431.34 USD | $2,765 18.66 USD | $2,815 19 USD | $32.3B 218.01M USD | 18.74 | $149.39 1.01 USD | |
| Uoriki Co., Ltd. 7596.T | $2,307 15.57 USD |
-0.52
|
$32.19B 217.32M USD | $10K 67.5 USD | $2,307 15.57 USD | $2,330 15.73 USD | $32.19B 217.32M USD | 22.30 | $103.43 0.7 USD | |
| i-mobile Co.,Ltd. 6535.T | $572 3.86 USD |
-2.39
|
$32.06B 216.41M USD | $180K 1.22K USD | $564 3.81 USD | $582 3.93 USD | $32.06B 216.41M USD | 11.10 | $51.51 0.35 USD | |
| Takebishi Corporation 7510.T | $1,999 13.49 USD |
-1.14
|
$31.99B 215.97M USD | $43.8K 295.66 USD | $1,960 13.23 USD | $2,038 13.76 USD | $31.99B 215.97M USD | 12.17 | $164.19 1.11 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $815 5.5 USD |
-2.4
|
$31.97B 215.78M USD | $70.1K 473.19 USD | $812 5.48 USD | $842 5.68 USD | $31.97B 215.78M USD | 11.42 | $71.31 0.48 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,741 11.75 USD |
-0.8
|
$31.92B 215.49M USD | $25.3K 170.78 USD | $1,722 11.62 USD | $1,760 11.88 USD | $31.92B 215.49M USD | 12.44 | $139.87 0.94 USD | |
| Meiwa Corporation 8103.T | $794 5.36 USD |
-0.75
|
$31.91B 215.44M USD | $202.4K 1.37K USD | $786 5.31 USD | $803 5.42 USD | $31.91B 215.44M USD | 9.45 | $84 0.57 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $950 6.41 USD |
-3.16
|
$31.84B 214.94M USD | $211.3K 1.43K USD | $943 6.37 USD | $974 6.57 USD | $31.84B 214.94M USD | 0 | -$328.3 -2.2 USD | |
| SAXA, Inc. 6675.T | $5,500 37.13 USD |
+0.73
|
$31.84B 214.92M USD | $12.9K 87.08 USD | $5,330 35.98 USD | $5,500 37.13 USD | $31.84B 214.92M USD | 8.99 | $611.52 4.13 USD | |
| Speee, Inc. 4499.T | $2,760 18.63 USD |
+3.88
|
$31.7B 213.96M USD | $761.2K 5.14K USD | $2,504 16.9 USD | $2,789 18.83 USD | $31.7B 213.96M USD | 176.02 | $15.68 0.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,345 22.58 USD |
+0.45
|
$31.67B 213.77M USD | $2.9K 19.58 USD | $3,315 22.38 USD | $3,345 22.58 USD | $31.67B 213.77M USD | 22.02 | $151.85 1.03 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,096 14.15 USD |
-2.15
|
$31.66B 213.74M USD | $2.5K 16.88 USD | $2,075 14.01 USD | $2,121 14.32 USD | $31.66B 213.74M USD | 13.20 | $158.72 1.07 USD | |
| SAMCO Inc. 6387.T | $3,940 26.6 USD |
-3.79
|
$31.65B 213.63M USD | $104.9K 708.1 USD | $3,815 25.75 USD | $3,980 26.87 USD | $31.65B 213.63M USD | 18.90 | $208.44 1.41 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,468 16.66 USD |
-0.76
|
$31.58B 213.2M USD | $14.1K 95.18 USD | $2,461 16.61 USD | $2,500 16.88 USD | $31.58B 213.2M USD | 14.61 | $168.87 1.14 USD | |
| Technoflex Corporation 3449.T | $1,723 11.63 USD |
-1.99
|
$31.58B 213.19M USD | $62K 418.52 USD | $1,689 11.4 USD | $1,750 11.81 USD | $31.58B 213.19M USD | 15.43 | $111.63 0.75 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,479 9.98 USD |
-5.92
|
$31.54B 212.93M USD | $497K 3.35K USD | $1,429 9.65 USD | $1,533 10.35 USD | $31.54B 212.93M USD | 1573.40 | $0.94 0.006 USD | |
| Rion Co., Ltd. 6823.T | $2,560 17.28 USD |
+1.27
|
$31.54B 212.89M USD | $57.1K 385.44 USD | $2,498 16.86 USD | $2,573 17.37 USD | $31.54B 212.89M USD | 10.13 | $252.7 1.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,044 7.05 USD |
+0.29
|
$31.34B 211.58M USD | $31.8K 214.66 USD | $1,038 7.01 USD | $1,049 7.08 USD | $31.34B 211.58M USD | 10.87 | $95.98 0.65 USD | |
| B-Lot Company Limited 3452.T | $1,685 11.37 USD |
-0.94
|
$31.33B 211.48M USD | $117.2K 791.13 USD | $1,639 11.06 USD | $1,696 11.45 USD | $31.33B 211.48M USD | 7.16 | $235.25 1.59 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,591 10.74 USD |
-0.62
|
$31.25B 210.92M USD | $38K 256.51 USD | $1,566 10.57 USD | $1,601 10.81 USD | $31.25B 210.92M USD | 10.32 | $154.02 1.04 USD | |
| Toyokumo, Inc. 4058.T | $2,850 19.24 USD |
-0.59
|
$31.23B 210.8M USD | $44.9K 303.09 USD | $2,760 18.63 USD | $2,901 19.58 USD | $31.23B 210.8M USD | 31.16 | $91.46 0.62 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $552 3.73 USD |
-1.25
|
$31.22B 210.74M USD | $1.97M 13.27K USD | $530 3.58 USD | $569 3.84 USD | $31.22B 210.74M USD | 18.11 | $30.47 0.21 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,638 11.06 USD |
-0.49
|
$31.2B 210.62M USD | $75.6K 510.32 USD | $1,625 10.97 USD | $1,647 11.12 USD | $31.2B 210.62M USD | 9.35 | $175.13 1.18 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $110,700 747.26 USD |
+0.18
|
$31.16B 210.35M USD | $696 4.7 USD | $109,800 741.18 USD | $110,800 747.93 USD | $31.16B 210.35M USD | 15.95 | $6.94K 46.84 USD | |
| giftee Inc. 4449.T | $1,048 7.07 USD |
-1.13
|
$31.11B 210M USD | $359.9K 2.43K USD | $1,022 6.9 USD | $1,062 7.17 USD | $31.11B 210M USD | 0 | -$6.47 -0.04 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,540 17.15 USD |
+0.47
|
$31.1B 209.91M USD | $5.5K 37.13 USD | $2,506 16.92 USD | $2,549 17.21 USD | $31.1B 209.91M USD | 23.09 | $109.97 0.74 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,700 85.73 USD |
+1.36
|
$31.08B 209.8M USD | $29K 195.76 USD | $11,860 80.06 USD | $12,730 85.93 USD | $31.08B 209.8M USD | 12.36 | $1.03K 6.94 USD | |
| AMIYA Corporation 4258.T | $3,755 25.35 USD |
+2.18
|
$31.07B 209.75M USD | $120.3K 812.06 USD | $3,525 23.79 USD | $3,765 25.41 USD | $31.07B 209.75M USD | 62.68 | $59.9 0.4 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,847 12.47 USD |
+0.05
|
$31.05B 209.59M USD | $96.8K 653.43 USD | $1,846 12.46 USD | $1,847 12.47 USD | $31.05B 209.59M USD | 21.70 | $85.1 0.57 USD | |
| Morozoff Limited 2217.T | $1,511 10.2 USD |
-0.72
|
$31.01B 209.32M USD | $47K 317.26 USD | $1,511 10.2 USD | $1,533 10.35 USD | $31.01B 209.32M USD | 25.71 | $58.75 0.4 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,715 25.08 USD |
+0.81
|
$30.97B 209.05M USD | $31.2K 210.61 USD | $3,635 24.54 USD | $3,735 25.21 USD | $30.97B 209.05M USD | 11.49 | $323.17 2.18 USD | |
| Fujii Sangyo Corporation 9906.T | $3,655 24.67 USD |
-0.27
|
$30.91B 208.64M USD | $4.6K 31.05 USD | $3,550 23.96 USD | $3,655 24.67 USD | $30.91B 208.64M USD | 7.51 | $486.35 3.28 USD | |
| V Technology Co., Ltd. 7717.T | $3,270 22.07 USD |
-6.03
|
$30.9B 208.6M USD | $214.4K 1.45K USD | $3,165 21.36 USD | $3,360 22.68 USD | $30.9B 208.6M USD | 38.88 | $84.1 0.57 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,670 31.52 USD |
-3.91
|
$30.87B 208.4M USD | $56.1K 378.69 USD | $4,475 30.21 USD | $4,800 32.4 USD | $30.87B 208.4M USD | 14.13 | $330.48 2.23 USD | |
| ENDO Lighting Corporation 6932.T | $2,085 14.07 USD |
-0.67
|
$30.78B 207.79M USD | $154.3K 1.04K USD | $2,030 13.7 USD | $2,091 14.11 USD | $30.78B 207.79M USD | 6.91 | $301.63 2.04 USD | |
| System Support Holdings Inc. 4396.T | $2,969 20.04 USD |
-1.03
|
$30.75B 207.6M USD | $56.9K 384.09 USD | $2,890 19.51 USD | $2,981 20.12 USD | $30.75B 207.6M USD | 21.32 | $139.2 0.94 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,700 24.98 USD |
-2.25
|
$30.73B 207.45M USD | $38.5K 259.89 USD | $3,540 23.9 USD | $3,755 25.35 USD | $30.73B 207.45M USD | 7.77 | $475.77 3.21 USD | |
| Marvelous Inc. 7844.T | $507 3.42 USD |
-3.8
|
$30.71B 207.31M USD | $307.7K 2.08K USD | $505 3.41 USD | $527 3.56 USD | $30.71B 207.31M USD | 35.62 | $14.23 0.1 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
-0.15
|
$30.68B 207.09M USD | $500 3.38 USD | $3,260 22.01 USD | $3,270 22.07 USD | $30.68B 207.09M USD | 12.51 | $260.55 1.76 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $497 3.35 USD |
-3.68
|
$30.6B 206.56M USD | $105.5K 712.15 USD | $497 3.35 USD | $519 3.5 USD | $30.6B 206.56M USD | 12.13 | $40.97 0.28 USD | |
| Mito Securities Co., Ltd. 8622.T | $508 3.43 USD |
-1.74
|
$30.6B 206.55M USD | $181K 1.22K USD | $501 3.38 USD | $514 3.47 USD | $30.6B 206.55M USD | 13.72 | $37.02 0.25 USD | |
| Greens Co.,Ltd. 6547.T | $2,228 15.04 USD |
+0.45
|
$30.59B 206.48M USD | $57.7K 389.49 USD | $2,168 14.63 USD | $2,240 15.12 USD | $30.59B 206.48M USD | 6.14 | $362.86 2.45 USD | |
| Soliton Systems K.K. 3040.T | $1,650 11.14 USD |
-2.94
|
$30.59B 206.47M USD | $110.4K 745.23 USD | $1,615 10.9 USD | $1,684 11.37 USD | $30.59B 206.47M USD | 17.97 | $91.8 0.62 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,688 11.39 USD |
+0.06
|
$30.58B 206.42M USD | $24K 162.01 USD | $1,687 11.39 USD | $1,689 11.4 USD | $30.58B 206.42M USD | 13.32 | $126.69 0.86 USD | |
| TWOSTONE&Sons Inc. 7352.T | $703 4.75 USD |
-1.26
|
$30.58B 206.39M USD | $279.3K 1.89K USD | $689 4.65 USD | $713 4.81 USD | $30.58B 206.39M USD | 48.41 | $14.52 0.1 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,977 20.1 USD |
-0.27
|
$30.54B 206.15M USD | $7.1K 47.93 USD | $2,961 19.99 USD | $2,990 20.18 USD | $30.54B 206.15M USD | 10.65 | $279.4 1.89 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $330 2.23 USD |
-0.3
|
$30.54B 206.15M USD | $29.7K 200.48 USD | $329 2.22 USD | $332 2.24 USD | $30.54B 206.15M USD | 7.81 | $42.24 0.29 USD | |
| AOHATA Corporation 2830.T | $3,695 24.94 USD |
-3.9
|
$30.54B 206.14M USD | $7.3K 49.28 USD | $3,695 24.94 USD | $3,825 25.82 USD | $30.54B 206.14M USD | 77.51 | $47.67 0.32 USD | |
| Forval Corporation 8275.T | $1,172 7.91 USD |
-1.51
|
$30.52B 206.05M USD | $13.4K 90.45 USD | $1,170 7.9 USD | $1,198 8.09 USD | $30.52B 206.05M USD | 14.46 | $81.04 0.55 USD | |
| Marubun Corporation 7537.T | $1,165 7.86 USD |
-1.69
|
$30.49B 205.79M USD | $284.1K 1.92K USD | $1,134 7.65 USD | $1,210 8.17 USD | $30.49B 205.79M USD | 7.14 | $162.94 1.1 USD | |
| Ichiken Co., Ltd. 1847.T | $4,190 28.28 USD |
-0.71
|
$30.41B 205.31M USD | $31.7K 213.98 USD | $4,050 27.34 USD | $4,190 28.28 USD | $30.41B 205.31M USD | 5.92 | $707.69 4.78 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,045 13.8 USD |
-0.87
|
$30.35B 204.85M USD | $80.6K 544.07 USD | $2,025 13.67 USD | $2,071 13.98 USD | $30.35B 204.85M USD | 15.98 | $127.91 0.86 USD | |
| User Local, Inc. 3984.T | $1,899 12.82 USD |
-2.06
|
$30.29B 204.5M USD | $75.4K 508.97 USD | $1,853 12.51 USD | $1,921 12.97 USD | $30.29B 204.5M USD | 21.66 | $87.64 0.59 USD | |
| Otec Corporation 1736.T | $1,954 13.19 USD |
-0.71
|
$30.28B 204.37M USD | $3.1K 20.93 USD | $1,932 13.04 USD | $1,956 13.2 USD | $30.28B 204.37M USD | 10.56 | $184.99 1.25 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,431 9.66 USD |
-1.99
|
$30.27B 204.31M USD | $102.9K 694.6 USD | $1,415 9.55 USD | $1,464 9.88 USD | $30.27B 204.31M USD | 10.14 | $141.04 0.95 USD | |
| IBJ, Inc. 6071.T | $798 5.39 USD |
-0.37
|
$30.22B 204M USD | $147.4K 994.99 USD | $785 5.3 USD | $809 5.46 USD | $30.22B 204M USD | 17.29 | $46.14 0.31 USD | |
| Amuse Inc. 4301.T | $1,867 12.6 USD |
+0.38
|
$30.2B 203.89M USD | $52.5K 354.39 USD | $1,835 12.39 USD | $1,879 12.68 USD | $30.2B 203.89M USD | 19.01 | $98.21 0.66 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,104 14.2 USD |
-2.28
|
$30.2B 203.85M USD | $66.6K 449.57 USD | $2,046 13.81 USD | $2,140 14.45 USD | $30.2B 203.85M USD | 10.96 | $191.83 1.29 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $944 6.37 USD |
+0.11
|
$30.11B 203.25M USD | $73.1K 493.45 USD | $924 6.24 USD | $945 6.38 USD | $30.11B 203.25M USD | 14.74 | $64.03 0.43 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,856 12.53 USD |
-0.11
|
$30.07B 202.95M USD | $2.5K 16.88 USD | $1,855 12.52 USD | $1,871 12.63 USD | $30.07B 202.95M USD | 19.54 | $94.94 0.64 USD | |
| ITmedia Inc. 2148.T | $1,560 10.53 USD |
-1.7
|
$30.04B 202.76M USD | $105K 708.78 USD | $1,551 10.47 USD | $1,600 10.8 USD | $30.04B 202.76M USD | 22.14 | $70.46 0.48 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $554 3.74 USD |
-1.77
|
$30.01B 202.6M USD | $779.1K 5.26K USD | $553 3.73 USD | $571 3.85 USD | $30.01B 202.6M USD | 5.76 | $96.11 0.65 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,861 12.56 USD |
-0.37
|
$30B 202.5M USD | $48.8K 329.41 USD | $1,820 12.29 USD | $1,879 12.68 USD | $30B 202.5M USD | 10.08 | $184.56 1.25 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,885 19.47 USD |
-2.57
|
$29.96B 202.23M USD | $90.7K 612.25 USD | $2,767 18.68 USD | $2,954 19.94 USD | $29.96B 202.23M USD | 9.08 | $317.42 2.14 USD | |
| Shimojima Co., Ltd. 7482.T | $1,280 8.64 USD |
-0.93
|
$29.9B 201.85M USD | $26.7K 180.23 USD | $1,276 8.61 USD | $1,294 8.73 USD | $29.9B 201.85M USD | 14.29 | $89.54 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $7,510 50.69 USD |
-0.27
|
$29.85B 201.48M USD | $84.3K 569.05 USD | $7,230 48.8 USD | $7,530 50.83 USD | $29.85B 201.48M USD | 0 | -$84.34 -0.5 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $1,021 6.89 USD |
-1.83
|
$29.8B 201.15M USD | $140.8K 950.44 USD | $999 6.74 USD | $1,034 6.98 USD | $29.8B 201.15M USD | 36.43 | $28.02 0.19 USD | |
| Toumei Co.,Ltd. 4439.T | $994 6.71 USD |
+0.91
|
$29.8B 201.13M USD | $50.1K 338.19 USD | $980 6.62 USD | $999 6.74 USD | $29.8B 201.13M USD | 14.43 | $68.85 0.46 USD | |
| HS Holdings Co., Ltd. 8699.T | $990 6.68 USD |
-1.3
|
$29.8B 201.13M USD | $263.7K 1.78K USD | $990 6.68 USD | $1,011 6.82 USD | $29.8B 201.13M USD | 2.46 | $402.1 2.71 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,666 11.25 USD |
-3.81
|
$29.74B 200.73M USD | $45.9K 309.84 USD | $1,625 10.97 USD | $1,718 11.6 USD | $29.74B 200.73M USD | 17.71 | $94.05 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||