$2.2T
Общая капитализация
$98.29B
Общий объем
BTC 56.06%     ETH 9.01%
Доминирование

Страница результатов 17 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Yamashin-Filter Corp. 6240.T JP ¥505 3.41 USD
+0.4
¥35B 234.18M USD ¥118K 799.23 USD ¥504 3.4 USD ¥515 3.48 USD ¥35B 234.18M USD 20.52 ¥25 0.17 USD
jp SBI ARUHI Corporation 7198.T JP ¥779 5.26 USD
0
¥35B 233.75M USD ¥48K 321.99 USD ¥777 5.24 USD ¥784 5.29 USD ¥35B 233.75M USD 19.19 ¥41 0.27 USD
jp Parker Corporation 9845.T JP ¥1,382 9.33 USD
+0.88
¥35B 233.49M USD ¥12K 81 USD ¥1,362 9.19 USD ¥1,398 9.44 USD ¥35B 233.49M USD 7.36 ¥188 1.27 USD
jp FIDEA Holdings Co. Ltd. 8713.T JP ¥1,919 12.95 USD
+0.63
¥35B 233.29M USD ¥46K 310.51 USD ¥1,895 12.79 USD ¥1,926 13 USD ¥35B 233.29M USD 8.38 ¥229 1.54 USD
jp Hodogaya Chemical Co., Ltd. 4112.T JP ¥2,170 14.65 USD
+2.94
¥35B 232.99M USD ¥30K 203.86 USD ¥2,096 14.15 USD ¥2,170 14.65 USD ¥35B 232.99M USD 11.29 ¥192 1.3 USD
jp Rock Field Co.,Ltd. 2910.T JP ¥1,315 8.88 USD
+2.81
¥34B 232.04M USD ¥81K 545.42 USD ¥1,279 8.63 USD ¥1,326 8.95 USD ¥34B 232.04M USD 342.44 ¥4 0.03 USD
jp Bookoff Group Holdings Limited 9278.T JP ¥1,956 13.2 USD
+2.25
¥34B 231.76M USD ¥29K 198.46 USD ¥1,939 13.09 USD ¥1,968 13.28 USD ¥34B 231.76M USD 18.69 ¥105 0.71 USD
jp WIN-Partners Co., Ltd. 3183.T JP ¥1,238 8.36 USD
+0.24
¥34B 229.8M USD ¥4K 27 USD ¥1,234 8.33 USD ¥1,244 8.4 USD ¥34B 229.8M USD 16.06 ¥77 0.52 USD
jp Step Co.,Ltd. 9795.T JP ¥2,197 14.83 USD
-0.41
¥34B 229.79M USD ¥8K 56.7 USD ¥2,195 14.82 USD ¥2,212 14.93 USD ¥34B 229.79M USD 12.57 ¥175 1.18 USD
jp Japan Pure Chemical Co.,Ltd. 4973.T JP ¥5,860 39.56 USD
-2.81
¥34B 229.55M USD ¥101K 681.1 USD ¥5,800 39.15 USD ¥6,300 42.53 USD ¥34B 229.55M USD 18.94 ¥309 2.09 USD
jp Ryoyu Systems Co., Ltd. 4685.T JP ¥2,666 18 USD
+0.53
¥34B 229.54M USD ¥26K 173.48 USD ¥2,652 17.9 USD ¥2,688 18.14 USD ¥34B 229.54M USD 8.69 ¥307 2.07 USD
jp CTS Co., Ltd. 4345.T JP ¥825 5.57 USD
+0.98
¥34B 229.53M USD ¥29K 193.73 USD ¥819 5.53 USD ¥827 5.58 USD ¥34B 229.53M USD 12.68 ¥65 0.44 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥10,000 67.5 USD
0
¥34B 228.95M USD ¥600 4.05 USD ¥10,000 67.5 USD ¥10,000 67.5 USD ¥34B 228.95M USD 12.64 ¥791 5.34 USD
jp Nihon Trim Co., Ltd. 6788.T JP ¥4,555 30.75 USD
+0.89
¥34B 228.58M USD ¥6K 40.5 USD ¥4,480 30.24 USD ¥4,555 30.75 USD ¥34B 228.58M USD 16.89 ¥270 1.82 USD
jp EM Systems Co., Ltd. 4820.T JP ¥489 3.3 USD
+0.41
¥34B 228.49M USD ¥68K 457.67 USD ¥487 3.29 USD ¥492 3.32 USD ¥34B 228.49M USD 13.84 ¥35 0.24 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,232 15.07 USD
+0.77
¥34B 227.82M USD ¥42K 286.89 USD ¥2,223 15.01 USD ¥2,262 15.27 USD ¥34B 227.82M USD 11.04 ¥202 1.36 USD
jp Washington Hotel Corporation 4691.T JP ¥2,804 18.93 USD
+3.39
¥34B 227.03M USD ¥86K 582.55 USD ¥2,664 17.98 USD ¥2,822 19.05 USD ¥34B 227.03M USD 11.10 ¥252 1.7 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,341 15.8 USD
+1.04
¥34B 226.22M USD ¥6K 37.8 USD ¥2,320 15.66 USD ¥2,354 15.89 USD ¥34B 226.22M USD 13.70 ¥171 1.15 USD
jp Meiwa Corporation 8103.T JP ¥869 5.87 USD
+1.76
¥33B 225.99M USD ¥142K 956.51 USD ¥860 5.81 USD ¥872 5.89 USD ¥33B 225.99M USD 10.35 ¥84 0.57 USD
jp WDB Holdings Co., Ltd. 2475.T JP ¥1,743 11.77 USD
-0.11
¥33B 225.7M USD ¥2K 13.5 USD ¥1,742 11.76 USD ¥1,755 11.85 USD ¥33B 225.7M USD 12.30 ¥142 0.96 USD
jp Asakuma Co.,Ltd 7678.T JP ¥6,290 42.46 USD
+2.44
¥33B 225.64M USD ¥8K 54 USD ¥6,000 40.5 USD ¥6,290 42.46 USD ¥33B 225.64M USD 102.44 ¥61 0.41 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,726 18.4 USD
+1.56
¥33B 225.28M USD ¥39K 264.61 USD ¥2,694 18.19 USD ¥2,735 18.46 USD ¥33B 225.28M USD 6.73 ¥405 2.73 USD
jp Systems Engineering Consultants Co.,LTD. 3741.T JP ¥3,260 22.01 USD
+0.93
¥33B 224.67M USD ¥63K 426.62 USD ¥3,210 21.67 USD ¥3,300 22.28 USD ¥33B 224.67M USD 22.03 ¥148 1 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,480 30.24 USD
0
¥33B 224.62M USD ¥2K 16.88 USD ¥4,480 30.24 USD ¥4,485 30.28 USD ¥33B 224.62M USD 26.11 ¥172 1.16 USD
jp Riso Kyoiku Group Corporation 4714.T JP ¥195 1.32 USD
+0.52
¥33B 224.17M USD ¥154K 1.04K USD ¥194 1.31 USD ¥196 1.32 USD ¥33B 224.17M USD 20.54 ¥9 0.06 USD
jp Nissan Tokyo Sales Holdings Co., Ltd. 8291.T JP ¥558 3.77 USD
-1.24
¥33B 223.97M USD ¥230K 1.55K USD ¥556 3.75 USD ¥573 3.87 USD ¥33B 223.97M USD 12.37 ¥45 0.3 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,709 18.29 USD
-1.17
¥33B 223.84M USD ¥9K 63.45 USD ¥2,709 18.29 USD ¥2,750 18.56 USD ¥33B 223.84M USD 10.29 ¥263 1.78 USD
jp Cota Co., Ltd. 4923.T JP ¥1,136 7.67 USD
+0.53
¥33B 223.43M USD ¥14K 97.88 USD ¥1,124 7.59 USD ¥1,139 7.69 USD ¥33B 223.43M USD 25.26 ¥45 0.3 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,271 8.58 USD
+1.36
¥33B 223.43M USD ¥47K 319.29 USD ¥1,253 8.46 USD ¥1,275 8.61 USD ¥33B 223.43M USD 14.58 ¥87 0.59 USD
jp ONE CAREER Inc. 4377.T JP ¥1,800 12.15 USD
-2.49
¥33B 223.11M USD ¥40K 272.71 USD ¥1,784 12.04 USD ¥1,837 12.4 USD ¥33B 223.11M USD 22.21 ¥81 0.55 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,900 26.33 USD
+1.96
¥33B 222.63M USD ¥800 5.4 USD ¥3,835 25.89 USD ¥3,900 26.33 USD ¥33B 222.63M USD 6.72 ¥580 3.91 USD
jp The Yonkyu Co.,Ltd. 9955.T JP ¥2,688 18.14 USD
+1.43
¥33B 222.36M USD ¥1K 9.45 USD ¥2,650 17.89 USD ¥2,700 18.23 USD ¥33B 222.36M USD 8.69 ¥309 2.09 USD
jp Yamami Company 2820.T JP ¥4,725 31.9 USD
+1.61
¥33B 222.22M USD ¥5K 35.1 USD ¥4,555 30.75 USD ¥4,730 31.93 USD ¥33B 222.22M USD 17.95 ¥263 1.78 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥607 4.1 USD
+0.83
¥33B 222.14M USD ¥89K 600.77 USD ¥601 4.06 USD ¥609 4.11 USD ¥33B 222.14M USD 13.35 ¥45 0.31 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,030 13.7 USD
+0.05
¥33B 221.98M USD ¥300 2.03 USD ¥2,030 13.7 USD ¥2,030 13.7 USD ¥33B 221.98M USD 30.22 ¥67 0.45 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,490 23.56 USD
0
¥33B 221.7M USD ¥1K 8.1 USD ¥3,485 23.52 USD ¥3,500 23.63 USD ¥33B 221.7M USD 12.45 ¥280 1.89 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,190 21.53 USD
+1.11
¥33B 221.69M USD ¥31K 207.23 USD ¥3,155 21.3 USD ¥3,195 21.57 USD ¥33B 221.69M USD 8.72 ¥366 2.47 USD
jp Yossix Holdings Co.,Ltd. 3221.T JP ¥3,195 21.57 USD
+0.31
¥33B 221.2M USD ¥9K 58.05 USD ¥3,170 21.4 USD ¥3,210 21.67 USD ¥33B 221.2M USD 16.15 ¥198 1.34 USD
jp Hennge K.K. 4475.T JP ¥1,049 7.08 USD
+0.67
¥33B 220.73M USD ¥192K 1.3K USD ¥1,041 7.03 USD ¥1,068 7.21 USD ¥33B 220.73M USD 22.93 ¥46 0.31 USD
jp Chiyoda Co., Ltd. 8185.T JP ¥959 6.47 USD
+0.84
¥33B 219.77M USD ¥43K 288.91 USD ¥954 6.44 USD ¥962 6.49 USD ¥33B 219.77M USD 138.18 ¥7 0.05 USD
jp Kyushu Leasing Service Co., Ltd. 8596.T JP ¥1,439 9.71 USD
+1.05
¥33B 219.74M USD ¥49K 333.46 USD ¥1,419 9.58 USD ¥1,439 9.71 USD ¥33B 219.74M USD 8.27 ¥174 1.17 USD
jp Gamecard Holdings, Inc. 6249.T JP ¥2,318 15.65 USD
+2.52
¥33B 219.48M USD ¥13K 86.4 USD ¥2,262 15.27 USD ¥2,319 15.65 USD ¥33B 219.48M USD 9.96 ¥233 1.57 USD
jp SAXA, Inc. 6675.T JP ¥1,863 12.58 USD
+1.42
¥32B 219.12M USD ¥27K 180.23 USD ¥1,852 12.5 USD ¥1,872 12.64 USD ¥32B 219.12M USD 23.58 ¥79 0.53 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,245 21.9 USD
+0.93
¥32B 219.04M USD ¥15K 103.95 USD ¥3,220 21.74 USD ¥3,255 21.97 USD ¥32B 219.04M USD 7.50 ¥432 2.92 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,726 11.65 USD
+3.36
¥32B 218.55M USD ¥23K 157.28 USD ¥1,678 11.33 USD ¥1,726 11.65 USD ¥32B 218.55M USD 15.06 ¥115 0.77 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,322 8.92 USD
0
¥32B 218.03M USD ¥31K 208.58 USD ¥1,320 8.91 USD ¥1,331 8.98 USD ¥32B 218.03M USD 0 -¥90 -0.6 USD
jp Amvis Holdings, Inc. 7071.T JP ¥329 2.22 USD
+0.61
¥32B 217.88M USD ¥204K 1.38K USD ¥325 2.19 USD ¥331 2.23 USD ¥32B 217.88M USD 11.20 ¥29 0.2 USD
Mizuho Medy Co.,Ltd. Mizuho Medy Co.,Ltd. 4595.T JP ¥1,692 11.42 USD
+1.01
¥32B 217.56M USD ¥80K 543.4 USD ¥1,684 11.37 USD ¥1,698 11.46 USD ¥32B 217.56M USD 9.40 ¥180 1.21 USD
jp Nippi,Incorporated 7932.T JP ¥11,510 77.7 USD
+0.61
¥32B 217.54M USD ¥3K 21.6 USD ¥11,450 77.29 USD ¥11,570 78.1 USD ¥32B 217.54M USD 12.25 ¥939 6.34 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥348 2.35 USD
+0.29
¥32B 217.4M USD ¥19K 126.23 USD ¥347 2.34 USD ¥350 2.36 USD ¥32B 217.4M USD 9.66 ¥36 0.24 USD
TerraSky Co.,Ltd. TerraSky Co.,Ltd. 3915.T JP ¥2,490 16.81 USD
+2.05
¥32B 216.97M USD ¥116K 785.73 USD ¥2,413 16.29 USD ¥2,510 16.94 USD ¥32B 216.97M USD 20.45 ¥122 0.82 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,472 9.94 USD
+0.68
¥32B 216.84M USD ¥26K 174.16 USD ¥1,457 9.84 USD ¥1,482 10 USD ¥32B 216.84M USD 9.79 ¥150 1.01 USD
jp Yotai Refractories Co., Ltd. 5357.T JP ¥1,743 11.77 USD
+0.58
¥32B 216.8M USD ¥4K 29.7 USD ¥1,734 11.7 USD ¥1,746 11.79 USD ¥32B 216.8M USD 12.97 ¥134 0.91 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥982 6.63 USD
-0.91
¥32B 215.14M USD ¥57K 382.74 USD ¥977 6.6 USD ¥994 6.71 USD ¥32B 215.14M USD 10.66 ¥92 0.62 USD
jp Asahi Broadcasting Group Holdings Corporation 9405.T JP ¥762 5.14 USD
-0.26
¥32B 214.49M USD ¥39K 260.56 USD ¥759 5.12 USD ¥769 5.19 USD ¥32B 214.49M USD 7.14 ¥107 0.72 USD
jp Koa Shoji Holdings Co.,Ltd. 9273.T JP ¥754 5.09 USD
+0.53
¥32B 214.37M USD ¥94K 636.55 USD ¥751 5.07 USD ¥757 5.11 USD ¥32B 214.37M USD 8.64 ¥87 0.59 USD
YAKUODO HOLDINGS Co., Ltd. YAKUODO HOLDINGS Co., Ltd. 7679.T JP ¥1,630 11 USD
+0.74
¥32B 214.02M USD ¥14K 94.5 USD ¥1,611 10.87 USD ¥1,635 11.04 USD ¥32B 214.02M USD 7.89 ¥206 1.39 USD
jp SAN Holdings, Inc. 9628.T JP ¥1,321 8.92 USD
-0.75
¥32B 213.51M USD ¥22K 151.88 USD ¥1,312 8.86 USD ¥1,332 8.99 USD ¥32B 213.51M USD 6.19 ¥213 1.44 USD
jp Chuo Warehouse Co.,Ltd. 9319.T JP ¥1,773 11.97 USD
+1.6
¥32B 212.76M USD ¥12K 77.63 USD ¥1,735 11.71 USD ¥1,786 12.06 USD ¥32B 212.76M USD 15.65 ¥113 0.76 USD
Okuwa Co., Ltd. Okuwa Co., Ltd. 8217.T JP ¥774 5.22 USD
+0.39
¥31B 212.55M USD ¥36K 241.66 USD ¥771 5.2 USD ¥777 5.24 USD ¥31B 212.55M USD 119.44 ¥6 0.04 USD
jp Fujikura Kasei Co., Ltd. 4620.T JP ¥1,082 7.3 USD
+0.28
¥31B 212.04M USD ¥82K 550.82 USD ¥1,064 7.18 USD ¥1,090 7.36 USD ¥31B 212.04M USD 10.12 ¥107 0.72 USD
Fuji Nihon Corporation Fuji Nihon Corporation 2114.T JP ¥611 4.12 USD
+0.16
¥31B 211.58M USD ¥7K 47.25 USD ¥610 4.12 USD ¥612 4.13 USD ¥31B 211.58M USD 9.73 ¥63 0.42 USD
FTGroup Co., Ltd. FTGroup Co., Ltd. 2763.T JP ¥1,054 7.11 USD
+1.15
¥31B 211.52M USD ¥32K 213.31 USD ¥1,050 7.09 USD ¥1,068 7.21 USD ¥31B 211.52M USD 4.84 ¥217 1.47 USD
jp YAMADA Consulting Group Co.,Ltd. 4792.T JP ¥1,627 10.98 USD
-0.37
¥31B 210.92M USD ¥54K 362.49 USD ¥1,623 10.96 USD ¥1,651 11.14 USD ¥31B 210.92M USD 10.74 ¥151 1.02 USD
jp Shimojima Co., Ltd. 7482.T JP ¥1,332 8.99 USD
+1.14
¥31B 210.31M USD ¥11K 72.23 USD ¥1,317 8.89 USD ¥1,334 9 USD ¥31B 210.31M USD 11.37 ¥117 0.79 USD
jp Iwatsuka Confectionery Co., Ltd. 2221.T JP ¥3,035 20.49 USD
-1.3
¥31B 210.17M USD ¥1K 9.45 USD ¥3,025 20.42 USD ¥3,075 20.76 USD ¥31B 210.17M USD 15.32 ¥198 1.34 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,177 7.95 USD
+1.38
¥31B 209.59M USD ¥37K 247.06 USD ¥1,155 7.8 USD ¥1,183 7.99 USD ¥31B 209.59M USD 7.48 ¥157 1.06 USD
jp Uoriki Co., Ltd. 7596.T JP ¥2,224 15.01 USD
+0.18
¥31B 209.54M USD ¥5K 36.45 USD ¥2,220 14.99 USD ¥2,240 15.12 USD ¥31B 209.54M USD 23.85 ¥93 0.63 USD
jp Daiseki Eco. Solution Co., Ltd. 1712.T JP ¥1,845 12.45 USD
0
¥31B 209.37M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 209.37M USD 0 ¥0 0 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,469 9.92 USD
+0.27
¥31B 209.33M USD ¥14K 92.48 USD ¥1,445 9.75 USD ¥1,472 9.94 USD ¥31B 209.33M USD 8.95 ¥164 1.11 USD
jp Cleanup Corporation 7955.T JP ¥879 5.93 USD
+0.57
¥31B 209.24M USD ¥38K 255.16 USD ¥874 5.9 USD ¥883 5.96 USD ¥31B 209.24M USD 9.08 ¥97 0.65 USD
S.T. Corporation S.T. Corporation 4951.T JP ¥1,485 10.02 USD
+0.07
¥31B 209.2M USD ¥11K 72.23 USD ¥1,480 9.99 USD ¥1,489 10.05 USD ¥31B 209.2M USD 19.20 ¥77 0.52 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,127 14.36 USD
+1.38
¥31B 209.05M USD ¥38K 253.81 USD ¥2,104 14.2 USD ¥2,139 14.44 USD ¥31B 209.05M USD 5.37 ¥396 2.67 USD
jp Kuriyama Holdings Corporation 3355.T JP ¥1,570 10.6 USD
+0.19
¥31B 208.99M USD ¥22K 147.83 USD ¥1,564 10.56 USD ¥1,599 10.79 USD ¥31B 208.99M USD 7.82 ¥201 1.35 USD
jp Nagahori Corporation 8139.T JP ¥2,018 13.62 USD
+0.7
¥31B 208.89M USD ¥2K 11.48 USD ¥2,001 13.51 USD ¥2,027 13.68 USD ¥31B 208.89M USD 76.29 ¥26 0.18 USD
Eternal Hospitality Group Co.,Ltd. Eternal Hospitality Group Co.,Ltd. 3193.T JP ¥2,682 18.1 USD
+1.9
¥31B 208.86M USD ¥91K 614.95 USD ¥2,620 17.69 USD ¥2,685 18.12 USD ¥31B 208.86M USD 15.30 ¥175 1.18 USD
jp Gun Ei Chemical Industry Co., Ltd. 4229.T JP ¥4,645 31.36 USD
+0.43
¥31B 208.07M USD ¥4K 23.63 USD ¥4,645 31.36 USD ¥4,700 31.73 USD ¥31B 208.07M USD 15.61 ¥297 2.01 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥768 5.18 USD
+13.61
¥31B 207.44M USD ¥408K 2.76K USD ¥686 4.63 USD ¥770 5.2 USD ¥31B 207.44M USD 0 -¥48 -0.3 USD
jp STUDIO ALICE Co.,Ltd. 2305.T JP ¥1,809 12.21 USD
+0.33
¥31B 207.39M USD ¥28K 189.68 USD ¥1,801 12.16 USD ¥1,816 12.26 USD ¥31B 207.39M USD 26.47 ¥68 0.46 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥108,900 735.11 USD
+0.28
¥31B 206.93M USD ¥702 4.74 USD ¥108,100 729.71 USD ¥109,100 736.46 USD ¥31B 206.93M USD 17.50 ¥6K 42.01 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,273 8.59 USD
+0.71
¥31B 206.77M USD ¥42K 286.21 USD ¥1,269 8.57 USD ¥1,294 8.73 USD ¥31B 206.77M USD 11.11 ¥115 0.77 USD
DD GROUP Co., Ltd. DD GROUP Co., Ltd. 3073.T JP ¥1,690 11.41 USD
0
¥31B 206.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.67M USD 0 ¥0 0 USD
jp TYK Corporation 5363.T JP ¥688 4.64 USD
+0.44
¥31B 206.35M USD ¥36K 240.31 USD ¥685 4.62 USD ¥698 4.71 USD ¥31B 206.35M USD 8.17 ¥84 0.57 USD
jp CAC Holdings Corporation 4725.T JP ¥1,767 11.93 USD
+0.4
¥31B 206.21M USD ¥43K 290.94 USD ¥1,759 11.87 USD ¥1,775 11.98 USD ¥31B 206.21M USD 9.23 ¥191 1.29 USD
jp AOHATA Corporation 2830.T JP ¥3,695 24.94 USD
0
¥31B 206.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.14M USD 0 ¥0 0 USD
jp Morozoff Limited 2217.T JP ¥1,520 10.26 USD
+0.13
¥30B 205.83M USD ¥10K 70.88 USD ¥1,511 10.2 USD ¥1,523 10.28 USD ¥30B 205.83M USD 47.67 ¥32 0.22 USD
jp Kawaden Corporation 6648.T JP ¥1,903 12.85 USD
+5.78
¥30B 205.73M USD ¥63K 425.94 USD ¥1,839 12.41 USD ¥1,911 12.9 USD ¥30B 205.73M USD 15.53 ¥123 0.83 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,976 13.34 USD
+1.23
¥30B 205.68M USD ¥97K 652.08 USD ¥1,918 12.95 USD ¥1,976 13.34 USD ¥30B 205.68M USD 8.83 ¥224 1.51 USD
jp Taiho Kogyo Co., Ltd. 6470.T JP ¥1,073 7.24 USD
-0.56
¥30B 205.62M USD ¥31K 209.93 USD ¥1,065 7.19 USD ¥1,090 7.36 USD ¥30B 205.62M USD 0 -¥211 -1.4 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,900 33.08 USD
-0.51
¥30B 205.62M USD ¥3K 20.93 USD ¥4,895 33.04 USD ¥4,935 33.31 USD ¥30B 205.62M USD 8.54 ¥574 3.87 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,311 15.6 USD
-0.17
¥30B 205.51M USD ¥39K 260.56 USD ¥2,251 15.19 USD ¥2,320 15.66 USD ¥30B 205.51M USD 11.54 ¥200 1.35 USD
jp Maezawa Industries, Inc. 6489.T JP ¥1,719 11.6 USD
+3.24
¥30B 204.3M USD ¥87K 587.95 USD ¥1,648 11.12 USD ¥1,745 11.78 USD ¥30B 204.3M USD 9.06 ¥190 1.28 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,484 10.02 USD
+1.37
¥30B 203.93M USD ¥9K 60.08 USD ¥1,473 9.94 USD ¥1,485 10.02 USD ¥30B 203.93M USD 11.33 ¥131 0.88 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,818 19.02 USD
+1.84
¥30B 203.83M USD ¥30K 199.13 USD ¥2,786 18.81 USD ¥2,821 19.04 USD ¥30B 203.83M USD 10.39 ¥271 1.83 USD
jp Greens Co.,Ltd. 6547.T JP ¥2,197 14.83 USD
+3.49
¥30B 203.69M USD ¥57K 386.12 USD ¥2,142 14.46 USD ¥2,200 14.85 USD ¥30B 203.69M USD 6.23 ¥352 2.38 USD
jp giftee Inc. 4449.T JP ¥1,013 6.84 USD
-0.49
¥30B 203.62M USD ¥108K 731.73 USD ¥1,001 6.76 USD ¥1,020 6.89 USD ¥30B 203.62M USD 33.38 ¥30 0.2 USD
jp Rhythm Co.,Ltd. 7769.T JP ¥3,785 25.55 USD
+2.16
¥30B 203.42M USD ¥14K 95.85 USD ¥3,720 25.11 USD ¥3,785 25.55 USD ¥30B 203.42M USD 13.14 ¥288 1.94 USD
jp ERI Holdings Co., Ltd. 6083.T JP ¥1,339 9.04 USD
+0.45
¥30B 202.9M USD ¥34K 231.53 USD ¥1,329 8.97 USD ¥1,350 9.11 USD ¥30B 202.9M USD 13.72 ¥98 0.66 USD
jp Imuraya Group Co., Ltd. 2209.T JP ¥2,345 15.83 USD
+0.26
¥30B 202.57M USD ¥20K 135.68 USD ¥2,339 15.79 USD ¥2,356 15.9 USD ¥30B 202.57M USD 12.56 ¥187 1.26 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,218 14.97 USD
+1
¥30B 202.25M USD ¥13K 86.4 USD ¥2,194 14.81 USD ¥2,229 15.05 USD ¥30B 202.25M USD 12.70 ¥175 1.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency