$2.21T
Общая капитализация
$100.06B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 17 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Parker Corporation 9845.T JP ¥1,382 9.33 USD
+0.88
¥35B 233.49M USD ¥12K 81 USD ¥1,362 9.19 USD ¥1,398 9.44 USD ¥35B 233.49M USD 7.36 ¥188 1.27 USD
jp Hodogaya Chemical Co., Ltd. 4112.T JP ¥2,169 14.64 USD
+2.89
¥34B 232.89M USD ¥34K 228.83 USD ¥2,096 14.15 USD ¥2,176 14.69 USD ¥34B 232.89M USD 11.29 ¥192 1.3 USD
jp Yamashin-Filter Corp. 6240.T JP ¥502 3.39 USD
-0.2
¥34B 232.79M USD ¥189K 1.28K USD ¥502 3.39 USD ¥515 3.48 USD ¥34B 232.79M USD 20.40 ¥25 0.17 USD
jp FIDEA Holdings Co. Ltd. 8713.T JP ¥1,911 12.9 USD
+0.21
¥34B 232.32M USD ¥51K 346.29 USD ¥1,895 12.79 USD ¥1,926 13 USD ¥34B 232.32M USD 8.35 ¥229 1.54 USD
jp Rock Field Co.,Ltd. 2910.T JP ¥1,316 8.88 USD
+2.89
¥34B 232.22M USD ¥110K 745.91 USD ¥1,279 8.63 USD ¥1,326 8.95 USD ¥34B 232.22M USD 342.70 ¥4 0.03 USD
jp SBI ARUHI Corporation 7198.T JP ¥772 5.21 USD
-0.9
¥34B 231.65M USD ¥103K 695.95 USD ¥771 5.2 USD ¥784 5.29 USD ¥34B 231.65M USD 19.01 ¥41 0.27 USD
jp Step Co.,Ltd. 9795.T JP ¥2,199 14.84 USD
-0.32
¥34B 229.99M USD ¥9K 60.08 USD ¥2,195 14.82 USD ¥2,212 14.93 USD ¥34B 229.99M USD 12.58 ¥175 1.18 USD
jp CTS Co., Ltd. 4345.T JP ¥826 5.58 USD
+1.1
¥34B 229.81M USD ¥33K 224.78 USD ¥819 5.53 USD ¥827 5.58 USD ¥34B 229.81M USD 12.70 ¥65 0.44 USD
jp Ryoyu Systems Co., Ltd. 4685.T JP ¥2,668 18.01 USD
+0.6
¥34B 229.71M USD ¥27K 182.93 USD ¥2,652 17.9 USD ¥2,688 18.14 USD ¥34B 229.71M USD 8.70 ¥307 2.07 USD
jp WIN-Partners Co., Ltd. 3183.T JP ¥1,236 8.34 USD
+0.08
¥34B 229.43M USD ¥4K 29.03 USD ¥1,234 8.33 USD ¥1,244 8.4 USD ¥34B 229.43M USD 16.03 ¥77 0.52 USD
jp Bookoff Group Holdings Limited 9278.T JP ¥1,936 13.07 USD
+1.2
¥34B 229.39M USD ¥38K 253.14 USD ¥1,936 13.07 USD ¥1,968 13.28 USD ¥34B 229.39M USD 18.50 ¥105 0.71 USD
jp Japan Pure Chemical Co.,Ltd. 4973.T JP ¥5,850 39.49 USD
-2.99
¥34B 229.16M USD ¥113K 760.76 USD ¥5,800 39.15 USD ¥6,300 42.53 USD ¥34B 229.16M USD 18.91 ¥309 2.09 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥10,000 67.5 USD
0
¥34B 228.95M USD ¥600 4.05 USD ¥10,000 67.5 USD ¥10,000 67.5 USD ¥34B 228.95M USD 12.64 ¥791 5.34 USD
jp EM Systems Co., Ltd. 4820.T JP ¥488 3.29 USD
+0.21
¥34B 228.02M USD ¥84K 565 USD ¥487 3.29 USD ¥492 3.32 USD ¥34B 228.02M USD 13.82 ¥35 0.24 USD
jp Nihon Trim Co., Ltd. 6788.T JP ¥4,535 30.61 USD
+0.44
¥34B 227.58M USD ¥8K 55.35 USD ¥4,480 30.24 USD ¥4,555 30.75 USD ¥34B 227.58M USD 16.82 ¥270 1.82 USD
jp Washington Hotel Corporation 4691.T JP ¥2,798 18.89 USD
+3.17
¥34B 226.54M USD ¥95K 638.58 USD ¥2,664 17.98 USD ¥2,822 19.05 USD ¥34B 226.54M USD 11.08 ¥252 1.7 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,343 15.82 USD
+1.12
¥34B 226.41M USD ¥6K 39.15 USD ¥2,320 15.66 USD ¥2,354 15.89 USD ¥34B 226.41M USD 13.72 ¥171 1.15 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,217 14.97 USD
+0.09
¥34B 226.29M USD ¥62K 415.14 USD ¥2,217 14.97 USD ¥2,262 15.27 USD ¥34B 226.29M USD 10.97 ¥202 1.36 USD
jp Meiwa Corporation 8103.T JP ¥868 5.86 USD
+1.64
¥33B 225.73M USD ¥190K 1.28K USD ¥860 5.81 USD ¥872 5.89 USD ¥33B 225.73M USD 10.33 ¥84 0.57 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,726 18.4 USD
+1.56
¥33B 225.28M USD ¥44K 294.31 USD ¥2,694 18.19 USD ¥2,735 18.46 USD ¥33B 225.28M USD 6.73 ¥405 2.73 USD
jp Systems Engineering Consultants Co.,LTD. 3741.T JP ¥3,260 22.01 USD
+0.93
¥33B 224.67M USD ¥64K 433.37 USD ¥3,210 21.67 USD ¥3,300 22.28 USD ¥33B 224.67M USD 22.03 ¥148 1 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,480 30.24 USD
0
¥33B 224.62M USD ¥2K 16.88 USD ¥4,480 30.24 USD ¥4,485 30.28 USD ¥33B 224.62M USD 26.11 ¥172 1.16 USD
jp WDB Holdings Co., Ltd. 2475.T JP ¥1,732 11.69 USD
-0.74
¥33B 224.28M USD ¥4K 24.98 USD ¥1,732 11.69 USD ¥1,755 11.85 USD ¥33B 224.28M USD 12.22 ¥142 0.96 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,709 18.29 USD
-1.17
¥33B 223.84M USD ¥9K 63.45 USD ¥2,709 18.29 USD ¥2,750 18.56 USD ¥33B 223.84M USD 10.29 ¥263 1.78 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,915 26.43 USD
+2.35
¥33B 223.48M USD ¥1K 8.78 USD ¥3,835 25.89 USD ¥3,915 26.43 USD ¥33B 223.48M USD 6.75 ¥580 3.91 USD
jp Cota Co., Ltd. 4923.T JP ¥1,136 7.67 USD
+0.53
¥33B 223.43M USD ¥17K 115.43 USD ¥1,124 7.59 USD ¥1,139 7.69 USD ¥33B 223.43M USD 25.26 ¥45 0.3 USD
jp ONE CAREER Inc. 4377.T JP ¥1,801 12.16 USD
-2.44
¥33B 223.24M USD ¥50K 340.21 USD ¥1,784 12.04 USD ¥1,837 12.4 USD ¥33B 223.24M USD 22.22 ¥81 0.55 USD
jp Asakuma Co.,Ltd 7678.T JP ¥6,210 41.92 USD
+1.14
¥33B 222.77M USD ¥9K 59.4 USD ¥6,000 40.5 USD ¥6,290 42.46 USD ¥33B 222.77M USD 101.14 ¥61 0.41 USD
jp Yamami Company 2820.T JP ¥4,730 31.93 USD
+1.72
¥33B 222.45M USD ¥6K 42.53 USD ¥4,555 30.75 USD ¥4,750 32.06 USD ¥33B 222.45M USD 17.97 ¥263 1.78 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,265 8.54 USD
+0.88
¥33B 222.37M USD ¥66K 444.84 USD ¥1,253 8.46 USD ¥1,275 8.61 USD ¥33B 222.37M USD 14.51 ¥87 0.59 USD
jp The Yonkyu Co.,Ltd. 9955.T JP ¥2,688 18.14 USD
+1.43
¥33B 222.36M USD ¥2K 10.13 USD ¥2,650 17.89 USD ¥2,700 18.23 USD ¥33B 222.36M USD 8.69 ¥309 2.09 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,030 13.7 USD
+0.05
¥33B 221.98M USD ¥300 2.03 USD ¥2,030 13.7 USD ¥2,030 13.7 USD ¥33B 221.98M USD 30.22 ¥67 0.45 USD
jp Riso Kyoiku Group Corporation 4714.T JP ¥193 1.3 USD
-0.52
¥33B 221.87M USD ¥213K 1.44K USD ¥193 1.3 USD ¥196 1.32 USD ¥33B 221.87M USD 20.33 ¥9 0.06 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,490 23.56 USD
0
¥33B 221.7M USD ¥1K 8.1 USD ¥3,485 23.52 USD ¥3,500 23.63 USD ¥33B 221.7M USD 12.45 ¥280 1.89 USD
jp Yossix Holdings Co.,Ltd. 3221.T JP ¥3,200 21.6 USD
+0.47
¥33B 221.54M USD ¥10K 66.83 USD ¥3,170 21.4 USD ¥3,210 21.67 USD ¥33B 221.54M USD 16.17 ¥198 1.34 USD
jp Nissan Tokyo Sales Holdings Co., Ltd. 8291.T JP ¥551 3.72 USD
-2.48
¥33B 221.16M USD ¥338K 2.28K USD ¥551 3.72 USD ¥573 3.87 USD ¥33B 221.16M USD 12.22 ¥45 0.3 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,180 21.47 USD
+0.79
¥33B 221M USD ¥38K 258.54 USD ¥3,155 21.3 USD ¥3,195 21.57 USD ¥33B 221M USD 8.69 ¥366 2.47 USD
jp Hennge K.K. 4475.T JP ¥1,050 7.09 USD
+0.77
¥33B 220.94M USD ¥225K 1.52K USD ¥1,041 7.03 USD ¥1,068 7.21 USD ¥33B 220.94M USD 22.95 ¥46 0.31 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥602 4.06 USD
0
¥33B 220.31M USD ¥130K 876.19 USD ¥601 4.06 USD ¥609 4.11 USD ¥33B 220.31M USD 13.24 ¥45 0.31 USD
jp Chiyoda Co., Ltd. 8185.T JP ¥960 6.48 USD
+0.95
¥33B 220M USD ¥53K 357.09 USD ¥954 6.44 USD ¥962 6.49 USD ¥33B 220M USD 138.32 ¥7 0.05 USD
jp Kyushu Leasing Service Co., Ltd. 8596.T JP ¥1,438 9.71 USD
+0.98
¥33B 219.59M USD ¥51K 344.26 USD ¥1,419 9.58 USD ¥1,440 9.72 USD ¥33B 219.59M USD 8.27 ¥174 1.17 USD
jp Gamecard Holdings, Inc. 6249.T JP ¥2,318 15.65 USD
+2.52
¥33B 219.48M USD ¥13K 87.08 USD ¥2,262 15.27 USD ¥2,319 15.65 USD ¥33B 219.48M USD 9.96 ¥233 1.57 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,245 21.9 USD
+0.93
¥32B 219.04M USD ¥16K 108 USD ¥3,220 21.74 USD ¥3,255 21.97 USD ¥32B 219.04M USD 7.50 ¥432 2.92 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,726 11.65 USD
+3.36
¥32B 218.55M USD ¥23K 157.28 USD ¥1,678 11.33 USD ¥1,726 11.65 USD ¥32B 218.55M USD 15.06 ¥115 0.77 USD
jp Amvis Holdings, Inc. 7071.T JP ¥330 2.23 USD
+0.92
¥32B 218.54M USD ¥280K 1.89K USD ¥325 2.19 USD ¥331 2.23 USD ¥32B 218.54M USD 11.23 ¥29 0.2 USD
jp SAXA, Inc. 6675.T JP ¥1,854 12.52 USD
+0.93
¥32B 218.06M USD ¥28K 191.71 USD ¥1,852 12.5 USD ¥1,872 12.64 USD ¥32B 218.06M USD 23.47 ¥79 0.53 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,322 8.92 USD
0
¥32B 218.03M USD ¥36K 241.66 USD ¥1,320 8.91 USD ¥1,331 8.98 USD ¥32B 218.03M USD 0 -¥90 -0.6 USD
jp Nippi,Incorporated 7932.T JP ¥11,510 77.7 USD
+0.61
¥32B 217.54M USD ¥3K 21.6 USD ¥11,450 77.29 USD ¥11,570 78.1 USD ¥32B 217.54M USD 12.25 ¥939 6.34 USD
jp Yotai Refractories Co., Ltd. 5357.T JP ¥1,747 11.79 USD
+0.81
¥32B 217.29M USD ¥7K 46.58 USD ¥1,734 11.7 USD ¥1,748 11.8 USD ¥32B 217.29M USD 13.00 ¥134 0.91 USD
Mizuho Medy Co.,Ltd. Mizuho Medy Co.,Ltd. 4595.T JP ¥1,688 11.39 USD
+0.78
¥32B 217.05M USD ¥95K 639.93 USD ¥1,684 11.37 USD ¥1,698 11.46 USD ¥32B 217.05M USD 9.38 ¥180 1.21 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥347 2.34 USD
0
¥32B 216.77M USD ¥19K 127.58 USD ¥347 2.34 USD ¥350 2.36 USD ¥32B 216.77M USD 9.63 ¥36 0.24 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,469 9.92 USD
+0.48
¥32B 216.39M USD ¥49K 333.46 USD ¥1,457 9.84 USD ¥1,482 10 USD ¥32B 216.39M USD 9.77 ¥150 1.01 USD
jp Asahi Broadcasting Group Holdings Corporation 9405.T JP ¥763 5.15 USD
-0.13
¥32B 214.77M USD ¥44K 299.04 USD ¥759 5.12 USD ¥769 5.19 USD ¥32B 214.77M USD 7.15 ¥107 0.72 USD
TerraSky Co.,Ltd. TerraSky Co.,Ltd. 3915.T JP ¥2,464 16.63 USD
+0.98
¥32B 214.71M USD ¥132K 890.36 USD ¥2,413 16.29 USD ¥2,510 16.94 USD ¥32B 214.71M USD 20.23 ¥122 0.82 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥978 6.6 USD
-1.31
¥32B 214.27M USD ¥72K 482.65 USD ¥977 6.6 USD ¥994 6.71 USD ¥32B 214.27M USD 10.62 ¥92 0.62 USD
jp SAN Holdings, Inc. 9628.T JP ¥1,320 8.91 USD
-0.83
¥32B 213.35M USD ¥25K 167.41 USD ¥1,312 8.86 USD ¥1,332 8.99 USD ¥32B 213.35M USD 6.18 ¥213 1.44 USD
jp Koa Shoji Holdings Co.,Ltd. 9273.T JP ¥750 5.06 USD
0
¥32B 213.23M USD ¥108K 731.73 USD ¥749 5.06 USD ¥757 5.11 USD ¥32B 213.23M USD 8.59 ¥87 0.59 USD
YAKUODO HOLDINGS Co., Ltd. YAKUODO HOLDINGS Co., Ltd. 7679.T JP ¥1,621 10.94 USD
+0.19
¥32B 212.84M USD ¥16K 107.33 USD ¥1,611 10.87 USD ¥1,635 11.04 USD ¥32B 212.84M USD 7.85 ¥206 1.39 USD
jp Chuo Warehouse Co.,Ltd. 9319.T JP ¥1,772 11.96 USD
+1.55
¥32B 212.64M USD ¥14K 95.85 USD ¥1,735 11.71 USD ¥1,786 12.06 USD ¥32B 212.64M USD 15.64 ¥113 0.76 USD
Okuwa Co., Ltd. Okuwa Co., Ltd. 8217.T JP ¥771 5.2 USD
0
¥31B 211.73M USD ¥50K 338.86 USD ¥770 5.2 USD ¥777 5.24 USD ¥31B 211.73M USD 118.98 ¥6 0.04 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,189 8.03 USD
+2.41
¥31B 211.73M USD ¥56K 378.02 USD ¥1,155 7.8 USD ¥1,193 8.05 USD ¥31B 211.73M USD 7.56 ¥157 1.06 USD
Fuji Nihon Corporation Fuji Nihon Corporation 2114.T JP ¥611 4.12 USD
+0.16
¥31B 211.58M USD ¥7K 49.28 USD ¥610 4.12 USD ¥612 4.13 USD ¥31B 211.58M USD 9.73 ¥63 0.42 USD
jp Fujikura Kasei Co., Ltd. 4620.T JP ¥1,079 7.28 USD
0
¥31B 211.45M USD ¥98K 662.2 USD ¥1,064 7.18 USD ¥1,090 7.36 USD ¥31B 211.45M USD 10.10 ¥107 0.72 USD
FTGroup Co., Ltd. FTGroup Co., Ltd. 2763.T JP ¥1,050 7.09 USD
+0.77
¥31B 210.71M USD ¥39K 264.61 USD ¥1,050 7.09 USD ¥1,068 7.21 USD ¥31B 210.71M USD 4.83 ¥217 1.47 USD
jp YAMADA Consulting Group Co.,Ltd. 4792.T JP ¥1,624 10.96 USD
-0.55
¥31B 210.53M USD ¥57K 385.44 USD ¥1,623 10.96 USD ¥1,651 11.14 USD ¥31B 210.53M USD 10.72 ¥151 1.02 USD
jp Iwatsuka Confectionery Co., Ltd. 2221.T JP ¥3,030 20.45 USD
-1.46
¥31B 209.82M USD ¥2K 12.15 USD ¥3,025 20.42 USD ¥3,075 20.76 USD ¥31B 209.82M USD 15.30 ¥198 1.34 USD
jp Shimojima Co., Ltd. 7482.T JP ¥1,328 8.96 USD
+0.83
¥31B 209.68M USD ¥12K 77.63 USD ¥1,317 8.89 USD ¥1,334 9 USD ¥31B 209.68M USD 11.34 ¥117 0.79 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,471 9.93 USD
+0.41
¥31B 209.62M USD ¥15K 103.95 USD ¥1,445 9.75 USD ¥1,472 9.94 USD ¥31B 209.62M USD 8.96 ¥164 1.11 USD
jp Daiseki Eco. Solution Co., Ltd. 1712.T JP ¥1,845 12.45 USD
0
¥31B 209.37M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 209.37M USD 0 ¥0 0 USD
jp Uoriki Co., Ltd. 7596.T JP ¥2,222 15 USD
+0.09
¥31B 209.35M USD ¥6K 41.85 USD ¥2,213 14.94 USD ¥2,240 15.12 USD ¥31B 209.35M USD 23.83 ¥93 0.63 USD
jp Cleanup Corporation 7955.T JP ¥879 5.93 USD
+0.57
¥31B 209.24M USD ¥38K 255.16 USD ¥874 5.9 USD ¥883 5.96 USD ¥31B 209.24M USD 9.08 ¥97 0.65 USD
jp Gun Ei Chemical Industry Co., Ltd. 4229.T JP ¥4,670 31.52 USD
+0.97
¥31B 209.19M USD ¥4K 29.7 USD ¥4,645 31.36 USD ¥4,700 31.73 USD ¥31B 209.19M USD 15.70 ¥297 2.01 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,128 14.36 USD
+1.43
¥31B 209.15M USD ¥42K 281.49 USD ¥2,104 14.2 USD ¥2,139 14.44 USD ¥31B 209.15M USD 5.37 ¥396 2.67 USD
jp Kuriyama Holdings Corporation 3355.T JP ¥1,571 10.6 USD
+0.26
¥31B 209.12M USD ¥25K 167.41 USD ¥1,564 10.56 USD ¥1,599 10.79 USD ¥31B 209.12M USD 7.83 ¥201 1.35 USD
S.T. Corporation S.T. Corporation 4951.T JP ¥1,484 10.02 USD
0
¥31B 209.06M USD ¥13K 85.05 USD ¥1,480 9.99 USD ¥1,489 10.05 USD ¥31B 209.06M USD 19.19 ¥77 0.52 USD
Eternal Hospitality Group Co.,Ltd. Eternal Hospitality Group Co.,Ltd. 3193.T JP ¥2,668 18.01 USD
+1.37
¥31B 207.77M USD ¥94K 634.53 USD ¥2,620 17.69 USD ¥2,685 18.12 USD ¥31B 207.77M USD 15.22 ¥175 1.18 USD
jp Nagahori Corporation 8139.T JP ¥2,001 13.51 USD
-0.15
¥31B 207.14M USD ¥3K 20.25 USD ¥2,001 13.51 USD ¥2,027 13.68 USD ¥31B 207.14M USD 75.65 ¥26 0.18 USD
jp STUDIO ALICE Co.,Ltd. 2305.T JP ¥1,805 12.18 USD
+0.11
¥31B 206.94M USD ¥30K 201.83 USD ¥1,801 12.16 USD ¥1,816 12.26 USD ¥31B 206.94M USD 26.41 ¥68 0.46 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥108,800 734.43 USD
+0.18
¥31B 206.74M USD ¥758 5.12 USD ¥108,100 729.71 USD ¥109,100 736.46 USD ¥31B 206.74M USD 17.48 ¥6K 42.01 USD
DD GROUP Co., Ltd. DD GROUP Co., Ltd. 3073.T JP ¥1,690 11.41 USD
0
¥31B 206.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.67M USD 0 ¥0 0 USD
jp CAC Holdings Corporation 4725.T JP ¥1,767 11.93 USD
+0.4
¥31B 206.21M USD ¥49K 331.44 USD ¥1,759 11.87 USD ¥1,775 11.98 USD ¥31B 206.21M USD 9.23 ¥191 1.29 USD
jp AOHATA Corporation 2830.T JP ¥3,695 24.94 USD
0
¥31B 206.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.14M USD 0 ¥0 0 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,269 8.57 USD
+0.4
¥31B 206.12M USD ¥49K 333.46 USD ¥1,269 8.57 USD ¥1,294 8.73 USD ¥31B 206.12M USD 11.08 ¥115 0.77 USD
jp TYK Corporation 5363.T JP ¥687 4.64 USD
+0.29
¥31B 206.05M USD ¥39K 261.91 USD ¥685 4.62 USD ¥698 4.71 USD ¥31B 206.05M USD 8.16 ¥84 0.57 USD
jp Kawaden Corporation 6648.T JP ¥1,904 12.85 USD
+5.82
¥30B 205.84M USD ¥66K 448.22 USD ¥1,839 12.41 USD ¥1,911 12.9 USD ¥30B 205.84M USD 15.54 ¥123 0.83 USD
jp Taiho Kogyo Co., Ltd. 6470.T JP ¥1,073 7.24 USD
-0.56
¥30B 205.62M USD ¥40K 272.71 USD ¥1,065 7.19 USD ¥1,090 7.36 USD ¥30B 205.62M USD 0 -¥211 -1.4 USD
jp Morozoff Limited 2217.T JP ¥1,516 10.23 USD
-0.13
¥30B 205.29M USD ¥13K 89.78 USD ¥1,511 10.2 USD ¥1,523 10.28 USD ¥30B 205.29M USD 47.55 ¥32 0.22 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,890 33.01 USD
-0.71
¥30B 205.21M USD ¥4K 29.03 USD ¥4,885 32.98 USD ¥4,935 33.31 USD ¥30B 205.21M USD 8.52 ¥574 3.87 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,967 13.28 USD
+0.77
¥30B 204.75M USD ¥123K 827.58 USD ¥1,918 12.95 USD ¥1,981 13.37 USD ¥30B 204.75M USD 8.79 ¥224 1.51 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥757 5.11 USD
+11.98
¥30B 204.47M USD ¥450K 3.04K USD ¥686 4.63 USD ¥770 5.2 USD ¥30B 204.47M USD 0 -¥48 -0.3 USD
jp Maezawa Industries, Inc. 6489.T JP ¥1,719 11.6 USD
+3.24
¥30B 204.3M USD ¥87K 587.95 USD ¥1,648 11.12 USD ¥1,745 11.78 USD ¥30B 204.3M USD 9.06 ¥190 1.28 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,289 15.45 USD
-1.12
¥30B 203.55M USD ¥47K 315.24 USD ¥2,251 15.19 USD ¥2,320 15.66 USD ¥30B 203.55M USD 11.43 ¥200 1.35 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,814 19 USD
+1.7
¥30B 203.54M USD ¥32K 217.36 USD ¥2,786 18.81 USD ¥2,822 19.05 USD ¥30B 203.54M USD 10.37 ¥271 1.83 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,480 9.99 USD
+1.09
¥30B 203.38M USD ¥9K 61.43 USD ¥1,473 9.94 USD ¥1,485 10.02 USD ¥30B 203.38M USD 11.30 ¥131 0.88 USD
jp Rhythm Co.,Ltd. 7769.T JP ¥3,780 25.52 USD
+2.02
¥30B 203.15M USD ¥17K 114.08 USD ¥3,720 25.11 USD ¥3,785 25.55 USD ¥30B 203.15M USD 13.13 ¥288 1.94 USD
jp Greens Co.,Ltd. 6547.T JP ¥2,186 14.76 USD
+2.97
¥30B 202.67M USD ¥61K 411.77 USD ¥2,142 14.46 USD ¥2,200 14.85 USD ¥30B 202.67M USD 6.20 ¥352 2.38 USD
jp ERI Holdings Co., Ltd. 6083.T JP ¥1,337 9.03 USD
+0.3
¥30B 202.6M USD ¥41K 274.74 USD ¥1,329 8.97 USD ¥1,350 9.11 USD ¥30B 202.6M USD 13.70 ¥98 0.66 USD
jp Imuraya Group Co., Ltd. 2209.T JP ¥2,338 15.78 USD
-0.04
¥30B 201.97M USD ¥23K 155.26 USD ¥2,338 15.78 USD ¥2,356 15.9 USD ¥30B 201.97M USD 12.52 ¥187 1.26 USD
jp Advan Group Co., Ltd. 7463.T JP ¥890 6.01 USD
-0.56
¥30B 201.74M USD ¥15K 101.25 USD ¥888 5.99 USD ¥901 6.08 USD ¥30B 201.74M USD 3.77 ¥235 1.59 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,212 14.93 USD
+0.73
¥30B 201.7M USD ¥14K 96.53 USD ¥2,194 14.81 USD ¥2,229 15.05 USD ¥30B 201.7M USD 12.67 ¥175 1.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency