Ergebnisseite 14 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,228 15.04 USD |
-1.89
|
¥58B 392.83M USD | ¥14K 94.5 USD | ¥2,217 14.97 USD | ¥2,263 15.28 USD | ¥58B 392.83M USD | 22.55 | ¥99 0.67 USD | ||
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,505 23.66 USD |
0
|
¥58B 392.64M USD | ¥11K 76.95 USD | ¥3,445 23.25 USD | ¥3,525 23.79 USD | ¥58B 392.64M USD | 14.36 | ¥244 1.65 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,851 12.49 USD |
-2.37
|
¥58B 392.46M USD | ¥4K 24.98 USD | ¥1,851 12.49 USD | ¥1,870 12.62 USD | ¥58B 392.46M USD | 13.63 | ¥136 0.92 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,010 47.32 USD |
-2.77
|
¥58B 391.88M USD | ¥4K 30.38 USD | ¥6,980 47.12 USD | ¥7,150 48.26 USD | ¥58B 391.88M USD | 10.46 | ¥670 4.52 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,360 9.18 USD |
+1.04
|
¥58B 391.56M USD | ¥19K 128.26 USD | ¥1,346 9.09 USD | ¥1,371 9.25 USD | ¥58B 391.56M USD | 11.36 | ¥120 0.81 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥930 6.28 USD |
-1.38
|
¥58B 391.24M USD | ¥15K 103.28 USD | ¥930 6.28 USD | ¥946 6.39 USD | ¥58B 391.24M USD | 10.63 | ¥87 0.59 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,235 28.59 USD |
+0.47
|
¥58B 388.99M USD | ¥1K 7.43 USD | ¥4,220 28.49 USD | ¥4,235 28.59 USD | ¥58B 388.99M USD | 34.45 | ¥123 0.83 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,507 10.17 USD |
-2.71
|
¥57B 387.22M USD | ¥16K 110.7 USD | ¥1,505 10.16 USD | ¥1,536 10.37 USD | ¥57B 387.22M USD | 4.74 | ¥318 2.15 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,511 10.2 USD |
-1.5
|
¥57B 386.96M USD | ¥11K 76.95 USD | ¥1,508 10.18 USD | ¥1,542 10.41 USD | ¥57B 386.96M USD | 12.25 | ¥123 0.83 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥2,925 19.74 USD |
-1.08
|
¥57B 386.08M USD | ¥18K 120.83 USD | ¥2,917 19.69 USD | ¥2,957 19.96 USD | ¥57B 386.08M USD | 15.17 | ¥193 1.3 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,742 11.76 USD |
-2.52
|
¥57B 385.13M USD | ¥11K 76.28 USD | ¥1,742 11.76 USD | ¥1,784 12.04 USD | ¥57B 385.13M USD | 5.69 | ¥306 2.06 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,685 31.63 USD |
+0.54
|
¥57B 384.85M USD | ¥400 2.7 USD | ¥4,685 31.63 USD | ¥4,730 31.93 USD | ¥57B 384.85M USD | 11.02 | ¥425 2.87 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,170 34.9 USD |
+0.78
|
¥57B 383.51M USD | ¥10K 68.18 USD | ¥5,080 34.29 USD | ¥5,200 35.1 USD | ¥57B 383.51M USD | 10.33 | ¥500 3.38 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,623 17.71 USD |
-2.71
|
¥57B 382.72M USD | ¥31K 210.61 USD | ¥2,619 17.68 USD | ¥2,696 18.2 USD | ¥57B 382.72M USD | 5.63 | ¥465 3.14 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥917 6.19 USD |
-4.08
|
¥57B 382.06M USD | ¥109K 735.11 USD | ¥904 6.1 USD | ¥941 6.35 USD | ¥57B 382.06M USD | 11.27 | ¥81 0.55 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,904 12.85 USD |
-1.9
|
¥56B 380.83M USD | ¥72K 484.67 USD | ¥1,893 12.78 USD | ¥1,941 13.1 USD | ¥56B 380.83M USD | 34.54 | ¥55 0.37 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,680 11.34 USD |
-0.65
|
¥56B 380.63M USD | ¥4K 30.38 USD | ¥1,665 11.24 USD | ¥1,694 11.43 USD | ¥56B 380.63M USD | 4.51 | ¥372 2.51 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,652 17.9 USD |
-3.84
|
¥56B 377.87M USD | ¥20K 138.38 USD | ¥2,648 17.87 USD | ¥2,731 18.44 USD | ¥56B 377.87M USD | 10.97 | ¥242 1.63 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,595 24.27 USD |
-4.01
|
¥56B 377.48M USD | ¥28K 186.98 USD | ¥3,535 23.86 USD | ¥3,620 24.44 USD | ¥56B 377.48M USD | 16.92 | ¥212 1.43 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥4K 26.33 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,415 29.8 USD |
-0.79
|
¥56B 376.52M USD | ¥3K 22.95 USD | ¥4,415 29.8 USD | ¥4,470 30.17 USD | ¥56B 376.52M USD | 9.96 | ¥443 2.99 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,493 10.08 USD |
-1.13
|
¥56B 376.44M USD | ¥29K 198.46 USD | ¥1,490 10.06 USD | ¥1,505 10.16 USD | ¥56B 376.44M USD | 0 | -¥142 -0.9 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,346 9.09 USD |
-3.58
|
¥55B 373.74M USD | ¥22K 149.18 USD | ¥1,328 8.96 USD | ¥1,354 9.14 USD | ¥55B 373.74M USD | 0 | -¥10 -0.06 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,000 13.5 USD |
-2.2
|
¥55B 373.7M USD | ¥3K 22.95 USD | ¥1,999 13.49 USD | ¥2,045 13.8 USD | ¥55B 373.7M USD | 19.17 | ¥104 0.7 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,588 10.72 USD |
-0.5
|
¥55B 372.32M USD | ¥21K 139.73 USD | ¥1,588 10.72 USD | ¥1,620 10.94 USD | ¥55B 372.32M USD | 12.17 | ¥130 0.88 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥451 3.04 USD |
-1.53
|
¥55B 371.39M USD | ¥84K 565.67 USD | ¥449 3.03 USD | ¥456 3.08 USD | ¥55B 371.39M USD | 25.25 | ¥18 0.12 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,175 7.93 USD |
-4.47
|
¥55B 370.78M USD | ¥280K 1.89K USD | ¥1,147 7.74 USD | ¥1,200 8.1 USD | ¥55B 370.78M USD | 14.38 | ¥82 0.55 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,619 10.93 USD |
-0.55
|
¥55B 369.52M USD | ¥28K 192.38 USD | ¥1,618 10.92 USD | ¥1,639 11.06 USD | ¥55B 369.52M USD | 20.04 | ¥81 0.55 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,432 9.67 USD |
-2.92
|
¥55B 368.18M USD | ¥43K 290.26 USD | ¥1,431 9.66 USD | ¥1,453 9.81 USD | ¥55B 368.18M USD | 10.42 | ¥137 0.93 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,101 14.18 USD |
+0.53
|
¥54B 367.53M USD | ¥16K 109.35 USD | ¥2,088 14.09 USD | ¥2,103 14.2 USD | ¥54B 367.53M USD | 31.51 | ¥67 0.45 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,500 50.63 USD |
-0.4
|
¥54B 367.47M USD | ¥4K 24.98 USD | ¥7,460 50.36 USD | ¥7,600 51.3 USD | ¥54B 367.47M USD | 44.07 | ¥170 1.15 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,566 10.57 USD |
-1.39
|
¥54B 366.9M USD | ¥8K 54.68 USD | ¥1,553 10.48 USD | ¥1,587 10.71 USD | ¥54B 366.9M USD | 18.89 | ¥83 0.56 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,405 29.73 USD |
0
|
¥54B 366.79M USD | ¥13K 85.73 USD | ¥4,325 29.19 USD | ¥4,435 29.94 USD | ¥54B 366.79M USD | 26.10 | ¥169 1.14 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
0
|
¥54B 365.29M USD | ¥800 5.4 USD | ¥4,465 30.14 USD | ¥4,465 30.14 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,470 30.17 USD |
-0.56
|
¥54B 364.75M USD | ¥2K 16.88 USD | ¥4,470 30.17 USD | ¥4,520 30.51 USD | ¥54B 364.75M USD | 10.88 | ¥411 2.77 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,045 20.55 USD |
-2.25
|
¥54B 363.85M USD | ¥13K 89.78 USD | ¥3,020 20.39 USD | ¥3,115 21.03 USD | ¥54B 363.85M USD | 10.38 | ¥293 1.98 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,200 777.63 USD |
-0.6
|
¥54B 363.23M USD | ¥90 0.61 USD | ¥115,100 776.96 USD | ¥115,400 778.98 USD | ¥54B 363.23M USD | 0 | -¥6,223 -42.01 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,413 16.29 USD |
-2.39
|
¥54B 363.16M USD | ¥5K 33.08 USD | ¥2,413 16.29 USD | ¥2,486 16.78 USD | ¥54B 363.16M USD | 13.03 | ¥185 1.25 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,510 50.69 USD |
0
|
¥54B 363.05M USD | ¥1K 8.78 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥54B 363.05M USD | 12.64 | ¥594 4.01 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,680 38.34 USD |
-4.05
|
¥54B 362.45M USD | ¥136K 918.71 USD | ¥5,360 36.18 USD | ¥5,710 38.54 USD | ¥54B 362.45M USD | 23.34 | ¥243 1.64 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,951 19.92 USD |
-0.74
|
¥54B 362.09M USD | ¥6K 41.85 USD | ¥2,945 19.88 USD | ¥2,977 20.1 USD | ¥54B 362.09M USD | 8.19 | ¥360 2.43 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,450 23.29 USD |
-3.5
|
¥54B 362.03M USD | ¥19K 126.91 USD | ¥3,280 22.14 USD | ¥3,450 23.29 USD | ¥54B 362.03M USD | 32.60 | ¥106 0.71 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,224 15.01 USD |
-0.13
|
¥54B 361.47M USD | ¥10K 70.88 USD | ¥2,220 14.99 USD | ¥2,248 15.17 USD | ¥54B 361.47M USD | 5.51 | ¥403 2.72 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,315 15.63 USD |
-1.66
|
¥54B 361.36M USD | ¥29K 194.41 USD | ¥2,305 15.56 USD | ¥2,329 15.72 USD | ¥54B 361.36M USD | 10.92 | ¥212 1.43 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,150 14.51 USD |
-2.27
|
¥53B 360.22M USD | ¥2K 14.85 USD | ¥2,150 14.51 USD | ¥2,199 14.84 USD | ¥53B 360.22M USD | 18.54 | ¥116 0.78 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,447 16.52 USD |
-1.25
|
¥53B 360.07M USD | ¥9K 60.08 USD | ¥2,426 16.38 USD | ¥2,465 16.64 USD | ¥53B 360.07M USD | 10.19 | ¥240 1.62 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,196 8.07 USD |
-1.48
|
¥53B 359.95M USD | ¥49K 330.09 USD | ¥1,196 8.07 USD | ¥1,209 8.16 USD | ¥53B 359.95M USD | 0 | -¥188 -1.2 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,439 9.71 USD |
+0.49
|
¥53B 359.68M USD | ¥34K 232.88 USD | ¥1,427 9.63 USD | ¥1,453 9.81 USD | ¥53B 359.68M USD | 9.69 | ¥148 1 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,534 10.35 USD |
-1.79
|
¥53B 359.27M USD | ¥21K 141.08 USD | ¥1,533 10.35 USD | ¥1,563 10.55 USD | ¥53B 359.27M USD | 19.48 | ¥79 0.53 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,528 10.31 USD |
-0.52
|
¥53B 359.06M USD | ¥26K 174.16 USD | ¥1,525 10.29 USD | ¥1,545 10.43 USD | ¥53B 359.06M USD | 11.21 | ¥136 0.92 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,020 27.14 USD |
-0.74
|
¥53B 357.76M USD | ¥3K 21.6 USD | ¥4,020 27.14 USD | ¥4,045 27.3 USD | ¥53B 357.76M USD | 9.60 | ¥418 2.82 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,241 15.13 USD |
-1.71
|
¥53B 357.63M USD | ¥8K 57.38 USD | ¥2,234 15.08 USD | ¥2,278 15.38 USD | ¥53B 357.63M USD | 12.16 | ¥184 1.24 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,037 7 USD |
-3.98
|
¥53B 356.59M USD | ¥61K 410.42 USD | ¥1,036 6.99 USD | ¥1,066 7.2 USD | ¥53B 356.59M USD | 14.30 | ¥72 0.49 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,819 12.28 USD |
+0.22
|
¥53B 356.18M USD | ¥3K 17.55 USD | ¥1,815 12.25 USD | ¥1,825 12.32 USD | ¥53B 356.18M USD | 0 | -¥194 -1.3 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,904 19.6 USD |
-1.46
|
¥53B 355.57M USD | ¥54K 365.87 USD | ¥2,904 19.6 USD | ¥2,940 19.85 USD | ¥53B 355.57M USD | 12.76 | ¥228 1.54 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥524 3.54 USD |
-1.32
|
¥53B 355.56M USD | ¥13K 86.4 USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥53B 355.56M USD | 8.42 | ¥62 0.42 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,660 31.46 USD |
-2
|
¥53B 355.34M USD | ¥18K 120.83 USD | ¥4,650 31.39 USD | ¥4,750 32.06 USD | ¥53B 355.34M USD | 13.90 | ¥335 2.26 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,438 16.46 USD |
0
|
¥52B 352.8M USD | ¥9K 59.4 USD | ¥2,430 16.4 USD | ¥2,453 16.56 USD | ¥52B 352.8M USD | 19.45 | ¥125 0.85 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥674 4.55 USD |
-0.3
|
¥52B 352.56M USD | ¥250K 1.69K USD | ¥665 4.49 USD | ¥683 4.61 USD | ¥52B 352.56M USD | 0 | -¥2,986 -20.1 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,733 11.7 USD |
-0.86
|
¥52B 350.29M USD | ¥2K 14.18 USD | ¥1,731 11.68 USD | ¥1,747 11.79 USD | ¥52B 350.29M USD | 9.86 | ¥176 1.19 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,493 10.08 USD |
-1.97
|
¥52B 349.31M USD | ¥16K 108 USD | ¥1,493 10.08 USD | ¥1,512 10.21 USD | ¥52B 349.31M USD | 14.08 | ¥106 0.72 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,889 12.75 USD |
-2.93
|
¥52B 348.36M USD | ¥6K 42.53 USD | ¥1,889 12.75 USD | ¥1,944 13.12 USD | ¥52B 348.36M USD | 5.89 | ¥321 2.16 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,407 9.5 USD |
-0.92
|
¥52B 347.92M USD | ¥16K 110.03 USD | ¥1,407 9.5 USD | ¥1,420 9.59 USD | ¥52B 347.92M USD | 11.04 | ¥127 0.86 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,259 15.25 USD |
0
|
¥52B 347.72M USD | ¥5K 33.08 USD | ¥2,250 15.19 USD | ¥2,270 15.32 USD | ¥52B 347.72M USD | 47.39 | ¥48 0.32 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,375 16.03 USD |
-1.45
|
¥52B 347.65M USD | ¥12K 83.7 USD | ¥2,375 16.03 USD | ¥2,400 16.2 USD | ¥52B 347.65M USD | 11.73 | ¥202 1.37 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,190 14.78 USD |
-0.41
|
¥51B 347.31M USD | ¥2K 10.8 USD | ¥2,190 14.78 USD | ¥2,200 14.85 USD | ¥51B 347.31M USD | 16.19 | ¥135 0.91 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,215 21.7 USD |
-0.62
|
¥51B 347.26M USD | ¥600 4.05 USD | ¥3,215 21.7 USD | ¥3,235 21.84 USD | ¥51B 347.26M USD | 115.56 | ¥28 0.19 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,089 14.1 USD |
-0.43
|
¥51B 346.65M USD | ¥6K 37.13 USD | ¥2,089 14.1 USD | ¥2,107 14.22 USD | ¥51B 346.65M USD | 231.59 | ¥9 0.06 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,443 9.74 USD |
-2.24
|
¥51B 345.18M USD | ¥64K 429.99 USD | ¥1,435 9.69 USD | ¥1,520 10.26 USD | ¥51B 345.18M USD | 0 | -¥687 -4.6 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,777 12 USD |
-0.06
|
¥51B 344.22M USD | ¥8K 51.98 USD | ¥1,773 11.97 USD | ¥1,797 12.13 USD | ¥51B 344.22M USD | 9.32 | ¥191 1.29 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,734 11.7 USD |
-1.14
|
¥51B 344.03M USD | ¥22K 149.18 USD | ¥1,721 11.62 USD | ¥1,740 11.75 USD | ¥51B 344.03M USD | 13.46 | ¥129 0.87 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥437 2.95 USD |
-1.13
|
¥51B 342.94M USD | ¥94K 637.23 USD | ¥436 2.94 USD | ¥445 3 USD | ¥51B 342.94M USD | 10.53 | ¥42 0.28 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,144 14.47 USD |
-1.2
|
¥51B 342.67M USD | ¥5K 35.1 USD | ¥2,143 14.47 USD | ¥2,178 14.7 USD | ¥51B 342.67M USD | 7.08 | ¥303 2.04 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,245 28.65 USD |
-0.82
|
¥50B 340.34M USD | ¥6K 38.48 USD | ¥4,245 28.65 USD | ¥4,305 29.06 USD | ¥50B 340.34M USD | 7.36 | ¥576 3.89 USD | ||
Avex Inc.
7860.T
JP
|
¥1,185 8 USD |
-0.34
|
¥50B 340.03M USD | ¥13K 88.43 USD | ¥1,181 7.97 USD | ¥1,188 8.02 USD | ¥50B 340.03M USD | 14.15 | ¥84 0.57 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,585 30.95 USD |
-0.97
|
¥50B 339.97M USD | ¥24K 162.68 USD | ¥4,550 30.71 USD | ¥4,625 31.22 USD | ¥50B 339.97M USD | 10.49 | ¥437 2.95 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,002 6.76 USD |
+0.2
|
¥50B 338.34M USD | ¥15K 98.55 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥50B 338.34M USD | 9.28 | ¥108 0.73 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,140 68.45 USD |
-2.87
|
¥50B 338.32M USD | ¥200 1.35 USD | ¥10,140 68.45 USD | ¥10,140 68.45 USD | ¥50B 338.32M USD | 8.96 | ¥1K 7.63 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥993 6.7 USD |
-0.3
|
¥50B 337.45M USD | ¥55K 370.59 USD | ¥993 6.7 USD | ¥1,002 6.76 USD | ¥50B 337.45M USD | 10.11 | ¥98 0.66 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,000 1235.3 USD |
-0.27
|
¥50B 336.51M USD | ¥81 0.55 USD | ¥182,600 1232.6 USD | ¥183,900 1241.38 USD | ¥50B 336.51M USD | 19.63 | ¥9K 62.92 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,663 11.23 USD |
-0.36
|
¥50B 336.43M USD | ¥5K 31.73 USD | ¥1,663 11.23 USD | ¥1,676 11.31 USD | ¥50B 336.43M USD | 20.08 | ¥83 0.56 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
0
|
¥50B 336.29M USD | ¥300 2.03 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥50B 336.29M USD | 19.19 | ¥243 1.64 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,177 14.7 USD |
-2.86
|
¥50B 334.59M USD | ¥14K 92.48 USD | ¥2,153 14.53 USD | ¥2,224 15.01 USD | ¥50B 334.59M USD | 24.84 | ¥88 0.59 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,711 11.55 USD |
-3.55
|
¥50B 334.51M USD | ¥22K 146.48 USD | ¥1,710 11.54 USD | ¥1,756 11.85 USD | ¥50B 334.51M USD | 7.35 | ¥233 1.57 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥590 3.98 USD |
-0.51
|
¥50B 334.5M USD | ¥62K 416.49 USD | ¥588 3.97 USD | ¥597 4.03 USD | ¥50B 334.5M USD | 11.83 | ¥50 0.34 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.47 USD |
-2.65
|
¥49B 333.95M USD | ¥29K 194.41 USD | ¥514 3.47 USD | ¥530 3.58 USD | ¥49B 333.95M USD | 7.97 | ¥64 0.44 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,191 8.04 USD |
+0.25
|
¥49B 332.47M USD | ¥18K 124.88 USD | ¥1,191 8.04 USD | ¥1,200 8.1 USD | ¥49B 332.47M USD | 32.33 | ¥37 0.25 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥905 6.11 USD |
-0.55
|
¥49B 331.81M USD | ¥25K 166.06 USD | ¥904 6.1 USD | ¥913 6.16 USD | ¥49B 331.81M USD | 7.88 | ¥115 0.77 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,004 6.78 USD |
-0.5
|
¥49B 330.39M USD | ¥69K 465.77 USD | ¥1,003 6.77 USD | ¥1,017 6.87 USD | ¥49B 330.39M USD | 10.91 | ¥92 0.62 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,767 18.68 USD |
-0.22
|
¥49B 329.85M USD | ¥7K 48.6 USD | ¥2,763 18.65 USD | ¥2,796 18.87 USD | ¥49B 329.85M USD | 13.99 | ¥198 1.33 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,635 24.54 USD |
+0.28
|
¥49B 329.14M USD | ¥25K 170.11 USD | ¥3,590 24.23 USD | ¥3,655 24.67 USD | ¥49B 329.14M USD | 14.63 | ¥248 1.68 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,887 19.49 USD |
-4.56
|
¥49B 328.85M USD | ¥28K 190.36 USD | ¥2,840 19.17 USD | ¥2,920 19.71 USD | ¥49B 328.85M USD | 14.15 | ¥204 1.38 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,058 7.14 USD |
-5.19
|
¥49B 328.41M USD | ¥77K 521.8 USD | ¥1,058 7.14 USD | ¥1,098 7.41 USD | ¥49B 328.41M USD | 5.20 | ¥203 1.37 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,444 9.75 USD |
-1.7
|
¥49B 327.96M USD | ¥13K 89.78 USD | ¥1,444 9.75 USD | ¥1,469 9.92 USD | ¥49B 327.96M USD | 8.30 | ¥174 1.17 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,415 16.3 USD |
-0.66
|
¥49B 327.69M USD | ¥16K 108 USD | ¥2,410 16.27 USD | ¥2,424 16.36 USD | ¥49B 327.69M USD | 14.98 | ¥161 1.09 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,000 20.25 USD |
+0.6
|
¥48B 327.29M USD | ¥4K 27.68 USD | ¥2,972 20.06 USD | ¥3,010 20.32 USD | ¥48B 327.29M USD | 10.32 | ¥290 1.96 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,451 16.54 USD |
-1.13
|
¥48B 327.29M USD | ¥6K 39.83 USD | ¥2,451 16.54 USD | ¥2,495 16.84 USD | ¥48B 327.29M USD | 17.37 | ¥141 0.95 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,120 14.31 USD |
-2.35
|
¥48B 327.23M USD | ¥38K 253.81 USD | ¥2,120 14.31 USD | ¥2,154 14.54 USD | ¥48B 327.23M USD | 32.01 | ¥66 0.45 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,600 10.8 USD |
+1.01
|
¥48B 327.07M USD | ¥30K 202.51 USD | ¥1,588 10.72 USD | ¥1,618 10.92 USD | ¥48B 327.07M USD | 29.76 | ¥54 0.36 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥128,400 866.74 USD |
-0.77
|
¥48B 326.29M USD | ¥104 0.7 USD | ¥127,400 859.99 USD | ¥129,100 871.46 USD | ¥48B 326.29M USD | 16.70 | ¥8K 51.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||