Página 14 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,246 15.16 USD |
-0.22
|
¥59B 399.13M USD | ¥20K 137.71 USD | ¥2,223 15.01 USD | ¥2,251 15.19 USD | ¥59B 399.13M USD | 14.83 | ¥151 1.02 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥956 6.45 USD |
-2.94
|
¥59B 398.31M USD | ¥639K 4.32K USD | ¥949 6.41 USD | ¥989 6.68 USD | ¥59B 398.31M USD | 11.75 | ¥81 0.55 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,549 10.46 USD |
+2.92
|
¥59B 398.01M USD | ¥109K 733.08 USD | ¥1,510 10.19 USD | ¥1,549 10.46 USD | ¥59B 398.01M USD | 4.87 | ¥318 2.15 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥943 6.37 USD |
+1.4
|
¥59B 396.71M USD | ¥169K 1.14K USD | ¥929 6.27 USD | ¥947 6.39 USD | ¥59B 396.71M USD | 10.78 | ¥87 0.59 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,871 12.63 USD |
+1.68
|
¥59B 395.9M USD | ¥78K 524.5 USD | ¥1,838 12.41 USD | ¥1,871 12.63 USD | ¥59B 395.9M USD | 9.58 | ¥195 1.32 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,787 12.06 USD |
+1.25
|
¥59B 395.08M USD | ¥76K 511.67 USD | ¥1,760 11.88 USD | ¥1,813 12.24 USD | ¥59B 395.08M USD | 5.84 | ¥306 2.06 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,696 18.2 USD |
+0.15
|
¥58B 393.37M USD | ¥143K 964.62 USD | ¥2,672 18.04 USD | ¥2,722 18.37 USD | ¥58B 393.37M USD | 5.79 | ¥465 3.14 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,745 25.28 USD |
-2.85
|
¥58B 393.23M USD | ¥79K 534.62 USD | ¥3,720 25.11 USD | ¥3,855 26.02 USD | ¥58B 393.23M USD | 17.63 | ¥212 1.43 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,758 18.62 USD |
-0.58
|
¥58B 392.98M USD | ¥38K 257.19 USD | ¥2,740 18.5 USD | ¥2,806 18.94 USD | ¥58B 392.98M USD | 11.41 | ¥242 1.63 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥746 5.04 USD |
-3.74
|
¥58B 392.92M USD | ¥254K 1.72K USD | ¥742 5.01 USD | ¥770 5.2 USD | ¥58B 392.92M USD | 10.91 | ¥68 0.46 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,534 10.35 USD |
+3.86
|
¥58B 392.85M USD | ¥130K 879.56 USD | ¥1,492 10.07 USD | ¥1,547 10.44 USD | ¥58B 392.85M USD | 12.43 | ¥123 0.83 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,505 23.66 USD |
-1.27
|
¥58B 392.64M USD | ¥91K 611.58 USD | ¥3,475 23.46 USD | ¥3,555 24 USD | ¥58B 392.64M USD | 14.55 | ¥241 1.63 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥2,957 19.96 USD |
+2.42
|
¥58B 390.3M USD | ¥81K 544.75 USD | ¥2,899 19.57 USD | ¥2,973 20.07 USD | ¥58B 390.3M USD | 14.96 | ¥198 1.33 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,346 9.09 USD |
+3.06
|
¥58B 389.31M USD | ¥99K 665.58 USD | ¥1,308 8.83 USD | ¥1,353 9.13 USD | ¥58B 389.31M USD | 11.24 | ¥120 0.81 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,941 13.1 USD |
+3.74
|
¥58B 388.23M USD | ¥498K 3.36K USD | ¥1,850 12.49 USD | ¥1,975 13.33 USD | ¥58B 388.23M USD | 33.89 | ¥57 0.39 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,230 8.3 USD |
-0.73
|
¥58B 388.14M USD | ¥999K 6.74K USD | ¥1,210 8.17 USD | ¥1,285 8.67 USD | ¥58B 388.14M USD | 15.06 | ¥82 0.55 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,396 9.42 USD |
-1.13
|
¥57B 387.62M USD | ¥129K 873.49 USD | ¥1,379 9.31 USD | ¥1,432 9.67 USD | ¥57B 387.62M USD | 0 | -¥10 -0.06 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,215 28.45 USD |
+0.48
|
¥57B 387.15M USD | ¥8K 50.63 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥57B 387.15M USD | 34.29 | ¥123 0.83 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,691 11.41 USD |
-1.46
|
¥57B 383.13M USD | ¥65K 439.44 USD | ¥1,656 11.18 USD | ¥1,732 11.69 USD | ¥57B 383.13M USD | 4.54 | ¥372 2.51 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,660 31.46 USD |
+2.76
|
¥57B 382.79M USD | ¥10K 66.15 USD | ¥4,465 30.14 USD | ¥4,660 31.46 USD | ¥57B 382.79M USD | 10.96 | ¥425 2.87 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,045 13.8 USD |
+2.4
|
¥57B 382.11M USD | ¥43K 290.94 USD | ¥1,997 13.48 USD | ¥2,053 13.86 USD | ¥57B 382.11M USD | 19.60 | ¥104 0.7 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,510 10.19 USD |
-0.46
|
¥56B 380.73M USD | ¥149K 1.01K USD | ¥1,508 10.18 USD | ¥1,529 10.32 USD | ¥56B 380.73M USD | 0 | -¥141 -0.9 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,130 34.63 USD |
-0.39
|
¥56B 380.55M USD | ¥40K 273.39 USD | ¥4,995 33.72 USD | ¥5,150 34.76 USD | ¥56B 380.55M USD | 10.25 | ¥500 3.38 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,450 30.04 USD |
+0.11
|
¥56B 379.51M USD | ¥23K 155.93 USD | ¥4,430 29.9 USD | ¥4,490 30.31 USD | ¥56B 379.51M USD | 10.04 | ¥443 2.99 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,475 9.96 USD |
-0.94
|
¥56B 379.24M USD | ¥111K 747.26 USD | ¥1,470 9.92 USD | ¥1,506 10.17 USD | ¥56B 379.24M USD | 10.74 | ¥137 0.93 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,920 39.96 USD |
+3.5
|
¥56B 377.77M USD | ¥396K 2.67K USD | ¥5,500 37.13 USD | ¥5,990 40.43 USD | ¥56B 377.77M USD | 24.33 | ¥243 1.64 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥458 3.09 USD |
+0.44
|
¥56B 377.16M USD | ¥568K 3.83K USD | ¥449 3.03 USD | ¥461 3.11 USD | ¥56B 377.16M USD | 25.64 | ¥18 0.12 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥14K 96.53 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,575 24.13 USD |
-7.62
|
¥56B 375.15M USD | ¥137K 923.44 USD | ¥3,495 23.59 USD | ¥3,820 25.79 USD | ¥56B 375.15M USD | 33.78 | ¥106 0.71 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,596 10.77 USD |
+1.4
|
¥55B 374.19M USD | ¥154K 1.04K USD | ¥1,520 10.26 USD | ¥1,603 10.82 USD | ¥55B 374.19M USD | 12.24 | ¥130 0.88 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,115 21.03 USD |
-0.64
|
¥55B 372.21M USD | ¥19K 126.23 USD | ¥3,080 20.79 USD | ¥3,130 21.13 USD | ¥55B 372.21M USD | 10.62 | ¥293 1.98 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,588 10.72 USD |
+1.86
|
¥55B 372.05M USD | ¥148K 999.72 USD | ¥1,537 10.38 USD | ¥1,599 10.79 USD | ¥55B 372.05M USD | 19.15 | ¥83 0.56 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,472 16.69 USD |
-0.52
|
¥55B 372.04M USD | ¥23K 153.91 USD | ¥2,465 16.64 USD | ¥2,517 16.99 USD | ¥55B 372.04M USD | 13.35 | ¥185 1.25 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,628 10.99 USD |
+1.06
|
¥55B 371.57M USD | ¥288K 1.95K USD | ¥1,612 10.88 USD | ¥1,642 11.08 USD | ¥55B 371.57M USD | 20.16 | ¥81 0.55 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,080 7.29 USD |
+0.56
|
¥55B 371.37M USD | ¥309K 2.09K USD | ¥1,062 7.17 USD | ¥1,092 7.37 USD | ¥55B 371.37M USD | 14.90 | ¥72 0.49 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,973 20.07 USD |
+1.71
|
¥55B 370.23M USD | ¥49K 329.41 USD | ¥2,926 19.75 USD | ¥2,974 20.08 USD | ¥55B 370.23M USD | 8.26 | ¥360 2.43 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,530 50.83 USD |
+3.43
|
¥55B 368.94M USD | ¥8K 55.35 USD | ¥7,280 49.14 USD | ¥7,530 50.83 USD | ¥55B 368.94M USD | 44.24 | ¥170 1.15 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,200 14.85 USD |
+0.59
|
¥55B 368.6M USD | ¥21K 139.73 USD | ¥2,179 14.71 USD | ¥2,242 15.13 USD | ¥55B 368.6M USD | 18.97 | ¥116 0.78 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,354 15.89 USD |
+0.04
|
¥54B 367.45M USD | ¥70K 469.14 USD | ¥2,329 15.72 USD | ¥2,372 16.01 USD | ¥54B 367.45M USD | 11.11 | ¥212 1.43 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,405 29.73 USD |
+3.65
|
¥54B 366.79M USD | ¥84K 569.05 USD | ¥4,240 28.62 USD | ¥4,455 30.07 USD | ¥54B 366.79M USD | 26.10 | ¥169 1.14 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,495 30.34 USD |
-0.66
|
¥54B 366.79M USD | ¥27K 182.93 USD | ¥4,470 30.17 USD | ¥4,560 30.78 USD | ¥54B 366.79M USD | 10.94 | ¥411 2.77 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,562 10.54 USD |
-0.76
|
¥54B 365.83M USD | ¥104K 700 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥54B 365.83M USD | 19.84 | ¥79 0.53 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,090 14.11 USD |
+0.82
|
¥54B 365.6M USD | ¥95K 643.3 USD | ¥2,069 13.97 USD | ¥2,102 14.19 USD | ¥54B 365.6M USD | 31.34 | ¥67 0.45 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,900 782.36 USD |
+0.52
|
¥54B 365.44M USD | ¥746 5.04 USD | ¥115,000 776.28 USD | ¥116,000 783.03 USD | ¥54B 365.44M USD | 0 | -¥6,223 -42.01 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,214 8.19 USD |
-0.16
|
¥54B 365.37M USD | ¥226K 1.52K USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥54B 365.37M USD | 0 | -¥188 -1.2 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
+0.34
|
¥54B 365.29M USD | ¥4K 24.3 USD | ¥4,435 29.94 USD | ¥4,465 30.14 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,478 16.73 USD |
-0.2
|
¥54B 364.64M USD | ¥90K 610.23 USD | ¥2,469 16.67 USD | ¥2,534 17.11 USD | ¥54B 364.64M USD | 10.32 | ¥240 1.62 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,280 15.39 USD |
-1.6
|
¥54B 363.86M USD | ¥58K 388.14 USD | ¥2,274 15.35 USD | ¥2,334 15.76 USD | ¥54B 363.86M USD | 12.37 | ¥184 1.24 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,227 15.03 USD |
+0.86
|
¥54B 363.49M USD | ¥72K 485.35 USD | ¥2,209 14.91 USD | ¥2,245 15.15 USD | ¥54B 363.49M USD | 5.52 | ¥403 2.72 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,510 50.69 USD |
-1.05
|
¥54B 363.05M USD | ¥1K 8.78 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥54B 363.05M USD | 12.64 | ¥594 4.01 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,755 32.1 USD |
-0.63
|
¥54B 362.58M USD | ¥54K 367.22 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥54B 362.58M USD | 14.18 | ¥335 2.26 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,536 10.37 USD |
0
|
¥53B 360.94M USD | ¥96K 646 USD | ¥1,536 10.37 USD | ¥1,560 10.53 USD | ¥53B 360.94M USD | 11.27 | ¥136 0.92 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,947 19.89 USD |
+0.17
|
¥53B 360.83M USD | ¥168K 1.13K USD | ¥2,910 19.64 USD | ¥2,956 19.95 USD | ¥53B 360.83M USD | 12.95 | ¥228 1.54 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,050 27.34 USD |
+0.37
|
¥53B 360.71M USD | ¥15K 99.9 USD | ¥4,035 27.24 USD | ¥4,070 27.47 USD | ¥53B 360.71M USD | 9.68 | ¥418 2.82 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥531 3.58 USD |
+1.92
|
¥53B 360.31M USD | ¥166K 1.12K USD | ¥520 3.51 USD | ¥531 3.58 USD | ¥53B 360.31M USD | 8.53 | ¥62 0.42 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,946 13.14 USD |
-2.31
|
¥53B 358.87M USD | ¥20K 135.68 USD | ¥1,945 13.13 USD | ¥1,991 13.44 USD | ¥53B 358.87M USD | 6.07 | ¥321 2.16 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,432 9.67 USD |
+1.42
|
¥53B 357.93M USD | ¥310K 2.09K USD | ¥1,408 9.5 USD | ¥1,451 9.79 USD | ¥53B 357.93M USD | 9.65 | ¥148 1 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,523 10.28 USD |
+0.59
|
¥53B 356.33M USD | ¥71K 479.27 USD | ¥1,493 10.08 USD | ¥1,525 10.29 USD | ¥53B 356.33M USD | 14.36 | ¥106 0.72 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,815 12.25 USD |
-2.1
|
¥53B 355.4M USD | ¥61K 414.47 USD | ¥1,804 12.18 USD | ¥1,861 12.56 USD | ¥53B 355.4M USD | 0 | -¥194 -1.3 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,748 11.8 USD |
+1.27
|
¥52B 353.32M USD | ¥48K 326.04 USD | ¥1,720 11.61 USD | ¥1,754 11.84 USD | ¥52B 353.32M USD | 9.95 | ¥176 1.19 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,476 9.96 USD |
-1.27
|
¥52B 353.07M USD | ¥410K 2.77K USD | ¥1,470 9.92 USD | ¥1,560 10.53 USD | ¥52B 353.07M USD | 0 | -¥687 -4.6 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,438 16.46 USD |
+2.01
|
¥52B 352.8M USD | ¥130K 878.89 USD | ¥2,372 16.01 USD | ¥2,438 16.46 USD | ¥52B 352.8M USD | 19.46 | ¥125 0.85 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,410 16.27 USD |
-0.99
|
¥52B 352.78M USD | ¥35K 238.96 USD | ¥2,409 16.26 USD | ¥2,434 16.43 USD | ¥52B 352.78M USD | 11.90 | ¥202 1.37 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥674 4.55 USD |
-0.3
|
¥52B 352.56M USD | ¥250K 1.69K USD | ¥665 4.49 USD | ¥683 4.61 USD | ¥52B 352.56M USD | 0 | -¥2,986 -20.1 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,420 9.59 USD |
+0.71
|
¥52B 351.13M USD | ¥94K 633.85 USD | ¥1,407 9.5 USD | ¥1,424 9.61 USD | ¥52B 351.13M USD | 11.14 | ¥127 0.86 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,235 21.84 USD |
+1.25
|
¥52B 349.42M USD | ¥8K 54 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥52B 349.42M USD | 116.28 | ¥28 0.19 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,199 14.84 USD |
+0.73
|
¥52B 348.74M USD | ¥16K 105.3 USD | ¥2,170 14.65 USD | ¥2,202 14.86 USD | ¥52B 348.74M USD | 16.25 | ¥135 0.91 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,440 70.47 USD |
+1.66
|
¥52B 348.33M USD | ¥6K 41.18 USD | ¥10,040 67.77 USD | ¥10,460 70.61 USD | ¥52B 348.33M USD | 9.23 | ¥1K 7.63 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,098 14.16 USD |
+0.87
|
¥52B 348.14M USD | ¥10K 64.13 USD | ¥2,060 13.91 USD | ¥2,100 14.18 USD | ¥52B 348.14M USD | 232.59 | ¥9 0.06 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,754 11.84 USD |
-0.57
|
¥52B 347.99M USD | ¥99K 668.95 USD | ¥1,748 11.8 USD | ¥1,778 12 USD | ¥52B 347.99M USD | 13.62 | ¥129 0.87 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,259 15.25 USD |
+0.4
|
¥52B 347.72M USD | ¥34K 228.16 USD | ¥2,241 15.13 USD | ¥2,270 15.32 USD | ¥52B 347.72M USD | 47.39 | ¥48 0.32 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥442 2.98 USD |
+1.38
|
¥51B 346.86M USD | ¥467K 3.15K USD | ¥437 2.95 USD | ¥442 2.98 USD | ¥51B 346.86M USD | 10.65 | ¥42 0.28 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,170 14.65 USD |
+0.7
|
¥51B 346.83M USD | ¥33K 221.41 USD | ¥2,158 14.57 USD | ¥2,177 14.7 USD | ¥51B 346.83M USD | 7.16 | ¥303 2.04 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,774 11.97 USD |
-1.06
|
¥51B 346.82M USD | ¥56K 381.39 USD | ¥1,766 11.92 USD | ¥1,821 12.29 USD | ¥51B 346.82M USD | 7.62 | ¥233 1.57 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,116 7.53 USD |
-0.45
|
¥51B 346.41M USD | ¥411K 2.78K USD | ¥1,104 7.45 USD | ¥1,133 7.65 USD | ¥51B 346.41M USD | 5.48 | ¥203 1.37 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,241 15.13 USD |
-0.44
|
¥51B 345.37M USD | ¥78K 524.5 USD | ¥2,200 14.85 USD | ¥2,291 15.46 USD | ¥51B 345.37M USD | 25.57 | ¥88 0.59 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,025 20.42 USD |
-3.35
|
¥51B 344.57M USD | ¥187K 1.26K USD | ¥2,921 19.72 USD | ¥3,270 22.07 USD | ¥51B 344.57M USD | 14.83 | ¥204 1.38 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,778 12 USD |
+1.83
|
¥51B 344.41M USD | ¥117K 792.48 USD | ¥1,739 11.74 USD | ¥1,802 12.16 USD | ¥51B 344.41M USD | 9.32 | ¥191 1.29 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,630 31.25 USD |
-1.07
|
¥51B 343.31M USD | ¥66K 445.52 USD | ¥4,625 31.22 USD | ¥4,725 31.9 USD | ¥51B 343.31M USD | 10.59 | ¥437 2.95 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,280 28.89 USD |
+0.35
|
¥51B 343.15M USD | ¥42K 280.14 USD | ¥4,250 28.69 USD | ¥4,300 29.03 USD | ¥51B 343.15M USD | 7.42 | ¥576 3.89 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥528 3.56 USD |
-1.12
|
¥51B 343.05M USD | ¥135K 913.31 USD | ¥526 3.55 USD | ¥539 3.64 USD | ¥51B 343.05M USD | 8.18 | ¥64 0.44 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,500 23.63 USD |
-1.69
|
¥51B 341.98M USD | ¥162K 1.09K USD | ¥3,440 23.22 USD | ¥3,575 24.13 USD | ¥51B 341.98M USD | 14.32 | ¥244 1.65 USD | ||
Avex Inc.
7860.T
JP
|
¥1,189 8.03 USD |
+1.8
|
¥51B 341.18M USD | ¥125K 841.08 USD | ¥1,172 7.91 USD | ¥1,189 8.03 USD | ¥51B 341.18M USD | 14.20 | ¥84 0.57 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥996 6.72 USD |
+1.84
|
¥50B 338.47M USD | ¥222K 1.5K USD | ¥978 6.6 USD | ¥997 6.73 USD | ¥50B 338.47M USD | 10.14 | ¥98 0.66 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,000 6.75 USD |
+0.4
|
¥50B 337.66M USD | ¥65K 437.42 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥50B 337.66M USD | 9.26 | ¥108 0.73 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,669 11.27 USD |
+0.85
|
¥50B 337.64M USD | ¥49K 328.74 USD | ¥1,646 11.11 USD | ¥1,673 11.29 USD | ¥50B 337.64M USD | 20.16 | ¥83 0.56 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,500 1238.68 USD |
+0.77
|
¥50B 337.43M USD | ¥476 3.21 USD | ¥180,200 1216.4 USD | ¥183,500 1238.68 USD | ¥50B 337.43M USD | 19.68 | ¥9K 62.92 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
-0.21
|
¥50B 336.29M USD | ¥800 5.4 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 336.29M USD | 19.19 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥593 4 USD |
+1.72
|
¥50B 336.2M USD | ¥406K 2.74K USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥50B 336.2M USD | 11.89 | ¥50 0.34 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,100 27.68 USD |
-2.61
|
¥50B 335.94M USD | ¥134K 907.24 USD | ¥4,045 27.3 USD | ¥4,235 28.59 USD | ¥50B 335.94M USD | 12.87 | ¥319 2.15 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,009 6.81 USD |
-0.2
|
¥50B 335.68M USD | ¥337K 2.28K USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥50B 335.68M USD | 10.96 | ¥92 0.62 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,171 14.65 USD |
-0.87
|
¥50B 335.1M USD | ¥89K 601.45 USD | ¥2,143 14.47 USD | ¥2,192 14.8 USD | ¥50B 335.1M USD | 32.78 | ¥66 0.45 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥910 6.14 USD |
+0.66
|
¥49B 333.65M USD | ¥168K 1.14K USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥49B 333.65M USD | 7.93 | ¥115 0.77 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,469 9.92 USD |
-0.07
|
¥49B 333.64M USD | ¥45K 306.46 USD | ¥1,459 9.85 USD | ¥1,474 9.95 USD | ¥49B 333.64M USD | 8.44 | ¥174 1.17 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,775 25.48 USD |
-1.05
|
¥49B 333.36M USD | ¥116K 779.66 USD | ¥3,655 24.67 USD | ¥3,835 25.89 USD | ¥49B 333.36M USD | 11.96 | ¥316 2.13 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,908 12.88 USD |
-2.05
|
¥49B 332.04M USD | ¥62K 415.14 USD | ¥1,901 12.83 USD | ¥1,975 13.33 USD | ¥49B 332.04M USD | 11.23 | ¥170 1.15 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,194 14.81 USD |
-5.55
|
¥49B 332.03M USD | ¥216K 1.46K USD | ¥2,194 14.81 USD | ¥2,323 15.68 USD | ¥49B 332.03M USD | 16.80 | ¥131 0.88 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,810 25.72 USD |
+2.28
|
¥49B 331.89M USD | ¥13K 89.1 USD | ¥3,725 25.14 USD | ¥3,815 25.75 USD | ¥49B 331.89M USD | 20.28 | ¥188 1.27 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,188 8.02 USD |
+1.63
|
¥49B 331.63M USD | ¥85K 571.07 USD | ¥1,165 7.86 USD | ¥1,193 8.05 USD | ¥49B 331.63M USD | 32.25 | ¥37 0.25 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,482 10 USD |
-2.18
|
¥49B 331.12M USD | ¥322K 2.17K USD | ¥1,452 9.8 USD | ¥1,506 10.17 USD | ¥49B 331.12M USD | 13.86 | ¥107 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||