Pagina di risultati 14 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insource Co., Ltd.
6200.T
JP
|
¥698 4.3 USD |
-0.57
|
¥57B 350.05M USD | ¥328K 2.02K USD | ¥696 4.29 USD | ¥706 4.35 USD | ¥57B 350.05M USD | 13.60 | ¥51 0.32 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,737 16.88 USD |
-0.07
|
¥57B 349.5M USD | ¥77K 474.18 USD | ¥2,698 16.64 USD | ¥2,768 17.07 USD | ¥57B 349.5M USD | 8.99 | ¥304 1.88 USD | ||
Nagase Brothers Inc.
9733.T
JP
|
¥2,370 14.61 USD |
+1.15
|
¥57B 348.96M USD | ¥22K 138.12 USD | ¥2,332 14.38 USD | ¥2,370 14.61 USD | ¥57B 348.96M USD | 17.67 | ¥134 0.83 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,482 9.14 USD |
+0.2
|
¥56B 348.06M USD | ¥104K 640.05 USD | ¥1,476 9.1 USD | ¥1,495 9.22 USD | ¥56B 348.06M USD | 6.92 | ¥214 1.32 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,485 21.49 USD |
-4.13
|
¥56B 347.3M USD | ¥54K 334.82 USD | ¥3,485 21.49 USD | ¥3,720 22.94 USD | ¥56B 347.3M USD | 10.94 | ¥318 1.96 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,227 13.73 USD |
+0.63
|
¥56B 346.98M USD | ¥53K 326.19 USD | ¥2,191 13.51 USD | ¥2,243 13.83 USD | ¥56B 346.98M USD | 13.66 | ¥163 1 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,256 7.74 USD |
-0.4
|
¥56B 346.95M USD | ¥131K 808.38 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥56B 346.95M USD | 0 | -¥215 -1.3 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,621 16.16 USD |
+0.89
|
¥56B 346.46M USD | ¥98K 606.13 USD | ¥2,570 15.85 USD | ¥2,632 16.23 USD | ¥56B 346.46M USD | 22.76 | ¥115 0.71 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,115 25.37 USD |
+0.24
|
¥56B 345.26M USD | ¥4K 24.66 USD | ¥4,095 25.25 USD | ¥4,115 25.37 USD | ¥56B 345.26M USD | 39.08 | ¥105 0.65 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,201 7.41 USD |
-2.36
|
¥56B 345.18M USD | ¥130K 804.68 USD | ¥1,201 7.41 USD | ¥1,249 7.7 USD | ¥56B 345.18M USD | 15.08 | ¥80 0.49 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,697 16.63 USD |
-0.99
|
¥56B 344.19M USD | ¥117K 722.06 USD | ¥2,697 16.63 USD | ¥2,727 16.82 USD | ¥56B 344.19M USD | 8.34 | ¥323 1.99 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,157 13.3 USD |
-1.01
|
¥56B 343.94M USD | ¥53K 324.96 USD | ¥2,137 13.18 USD | ¥2,194 13.53 USD | ¥56B 343.94M USD | 22.61 | ¥95 0.59 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,660 28.73 USD |
-1.06
|
¥56B 343.35M USD | ¥50K 310.77 USD | ¥4,660 28.73 USD | ¥4,755 29.32 USD | ¥56B 343.35M USD | 16.77 | ¥278 1.71 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,447 8.92 USD |
+0.56
|
¥55B 341.45M USD | ¥81K 497.61 USD | ¥1,439 8.87 USD | ¥1,452 8.95 USD | ¥55B 341.45M USD | 8.51 | ¥170 1.05 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,992 18.45 USD |
+0.5
|
¥55B 340.54M USD | ¥45K 275.01 USD | ¥2,967 18.29 USD | ¥3,005 18.53 USD | ¥55B 340.54M USD | 11.21 | ¥267 1.65 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,574 15.87 USD |
-1.04
|
¥55B 338.87M USD | ¥205K 1.26K USD | ¥2,572 15.86 USD | ¥2,617 16.14 USD | ¥55B 338.87M USD | 21.52 | ¥120 0.74 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,620 28.49 USD |
+1.43
|
¥55B 338.43M USD | ¥70K 429.16 USD | ¥4,540 27.99 USD | ¥4,660 28.73 USD | ¥55B 338.43M USD | 7.50 | ¥616 3.8 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,574 15.87 USD |
-0.96
|
¥55B 337.94M USD | ¥14K 84.48 USD | ¥2,574 15.87 USD | ¥2,599 16.03 USD | ¥55B 337.94M USD | 9.41 | ¥273 1.69 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,331 8.21 USD |
-1.63
|
¥55B 336.92M USD | ¥257K 1.58K USD | ¥1,321 8.15 USD | ¥1,386 8.55 USD | ¥55B 336.92M USD | 15.27 | ¥87 0.54 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,800 41.93 USD |
-2.02
|
¥55B 336.79M USD | ¥68K 418.06 USD | ¥6,740 41.56 USD | ¥7,000 43.16 USD | ¥55B 336.79M USD | 24.49 | ¥278 1.71 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+0.84
|
¥54B 335.81M USD | ¥15K 94.34 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥54B 335.81M USD | 10.22 | ¥409 2.52 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,457 8.98 USD |
-0.07
|
¥54B 335.58M USD | ¥147K 905.19 USD | ¥1,444 8.9 USD | ¥1,465 9.03 USD | ¥54B 335.58M USD | 0 | -¥61 -0.3 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,347 14.47 USD |
-0.13
|
¥54B 334.65M USD | ¥28K 171.42 USD | ¥2,346 14.47 USD | ¥2,373 14.63 USD | ¥54B 334.65M USD | 10.74 | ¥218 1.35 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,750 23.12 USD |
+2.74
|
¥54B 333.65M USD | ¥76K 469.24 USD | ¥3,650 22.51 USD | ¥3,765 23.22 USD | ¥54B 333.65M USD | 4.16 | ¥901 5.56 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,948 12.01 USD |
+0.78
|
¥54B 332.5M USD | ¥23K 143.67 USD | ¥1,935 11.93 USD | ¥1,963 12.1 USD | ¥54B 332.5M USD | 18.05 | ¥108 0.67 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,230 7.58 USD |
-0.65
|
¥54B 332.26M USD | ¥138K 848.46 USD | ¥1,225 7.55 USD | ¥1,243 7.66 USD | ¥54B 332.26M USD | 28.38 | ¥43 0.27 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,170 25.71 USD |
-2.68
|
¥54B 331.89M USD | ¥47K 288.58 USD | ¥4,165 25.68 USD | ¥4,270 26.33 USD | ¥54B 331.89M USD | 14.82 | ¥281 1.73 USD | ||
Avex Inc.
7860.T
JP
|
¥1,261 7.78 USD |
-0.94
|
¥54B 331.86M USD | ¥127K 781.87 USD | ¥1,260 7.77 USD | ¥1,282 7.9 USD | ¥54B 331.86M USD | 16.65 | ¥76 0.47 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,719 16.77 USD |
-0.07
|
¥54B 331.66M USD | ¥58K 360.72 USD | ¥2,692 16.6 USD | ¥2,734 16.86 USD | ¥54B 331.66M USD | 16.90 | ¥161 0.99 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,459 9 USD |
+0.83
|
¥53B 329.56M USD | ¥162K 997.06 USD | ¥1,449 8.93 USD | ¥1,459 9 USD | ¥53B 329.56M USD | 11.99 | ¥122 0.75 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,122 13.08 USD |
-0.7
|
¥53B 329.49M USD | ¥90K 551.87 USD | ¥2,090 12.89 USD | ¥2,146 13.23 USD | ¥53B 329.49M USD | 64.10 | ¥33 0.2 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,047 6.46 USD |
+0.19
|
¥53B 328.87M USD | ¥101K 623.4 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥53B 328.87M USD | 13.46 | ¥78 0.48 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,085 19.02 USD |
-0.64
|
¥53B 328.35M USD | ¥55K 340.99 USD | ¥3,085 19.02 USD | ¥3,110 19.18 USD | ¥53B 328.35M USD | 9.54 | ¥323 1.99 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,534 9.46 USD |
-0.71
|
¥53B 327.85M USD | ¥46K 283.64 USD | ¥1,534 9.46 USD | ¥1,548 9.55 USD | ¥53B 327.85M USD | 14.45 | ¥106 0.65 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,639 16.27 USD |
-0.15
|
¥53B 327.09M USD | ¥33K 203.48 USD | ¥2,635 16.25 USD | ¥2,653 16.36 USD | ¥53B 327.09M USD | 16.17 | ¥163 1.01 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,941 11.97 USD |
-3.38
|
¥53B 326.97M USD | ¥60K 373.05 USD | ¥1,939 11.96 USD | ¥2,020 12.46 USD | ¥53B 326.97M USD | 7.02 | ¥276 1.7 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,786 11.01 USD |
-2.62
|
¥53B 326.73M USD | ¥203K 1.25K USD | ¥1,773 10.93 USD | ¥1,827 11.27 USD | ¥53B 326.73M USD | 23.08 | ¥77 0.48 USD | ||
|
Altech Corporation
4641.T
JP
|
¥898 5.54 USD |
-0.33
|
¥53B 326.04M USD | ¥158K 973.63 USD | ¥896 5.52 USD | ¥910 5.61 USD | ¥53B 326.04M USD | 13.97 | ¥64 0.4 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,425 21.12 USD |
+0.44
|
¥52B 323.7M USD | ¥50K 305.84 USD | ¥3,375 20.81 USD | ¥3,465 21.37 USD | ¥52B 323.7M USD | 14.11 | ¥243 1.5 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,860 17.64 USD |
-0.49
|
¥52B 323.69M USD | ¥86K 529.67 USD | ¥2,829 17.44 USD | ¥2,873 17.72 USD | ¥52B 323.69M USD | 13.35 | ¥214 1.32 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,105 6.81 USD |
-0.36
|
¥52B 323.27M USD | ¥143K 882.37 USD | ¥1,099 6.78 USD | ¥1,116 6.88 USD | ¥52B 323.27M USD | 0 | -¥97 -0.5 USD | ||
AIT Corporation
9381.T
JP
|
¥2,230 13.75 USD |
-0.71
|
¥52B 323.05M USD | ¥29K 176.35 USD | ¥2,227 13.73 USD | ¥2,249 13.87 USD | ¥52B 323.05M USD | 16.71 | ¥133 0.82 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,800 11.1 USD |
+0.61
|
¥52B 321.96M USD | ¥39K 239.25 USD | ¥1,775 10.94 USD | ¥1,804 11.12 USD | ¥52B 321.96M USD | 0 | -¥349 -2.1 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,269 7.82 USD |
-1.4
|
¥52B 321.87M USD | ¥186K 1.15K USD | ¥1,269 7.82 USD | ¥1,298 8 USD | ¥52B 321.87M USD | 0 | -¥62 -0.3 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,630 22.38 USD |
+0.14
|
¥52B 321.25M USD | ¥13K 82.01 USD | ¥3,595 22.17 USD | ¥3,680 22.69 USD | ¥52B 321.25M USD | 16.81 | ¥216 1.33 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,089 12.88 USD |
+1.16
|
¥52B 319.71M USD | ¥19K 115.31 USD | ¥2,073 12.78 USD | ¥2,096 12.92 USD | ¥52B 319.71M USD | 16.77 | ¥125 0.77 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,438 15.03 USD |
+0.54
|
¥52B 318.82M USD | ¥58K 360.1 USD | ¥2,413 14.88 USD | ¥2,443 15.06 USD | ¥52B 318.82M USD | 10.93 | ¥223 1.37 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,326 14.34 USD |
+0.52
|
¥52B 318.76M USD | ¥3K 16.03 USD | ¥2,319 14.3 USD | ¥2,340 14.43 USD | ¥52B 318.76M USD | 8.91 | ¥261 1.61 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,900 30.21 USD |
-0.1
|
¥52B 318.3M USD | ¥34K 209.03 USD | ¥4,870 30.03 USD | ¥4,930 30.4 USD | ¥52B 318.3M USD | 13.88 | ¥353 2.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,370 20.78 USD |
-1.03
|
¥52B 318.27M USD | ¥111K 681.98 USD | ¥3,355 20.69 USD | ¥3,430 21.15 USD | ¥52B 318.27M USD | 16.76 | ¥201 1.24 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,027 12.5 USD |
+0.1
|
¥52B 317.89M USD | ¥3K 17.27 USD | ¥2,006 12.37 USD | ¥2,041 12.59 USD | ¥52B 317.89M USD | 20.31 | ¥100 0.62 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,840 23.68 USD |
-0.52
|
¥52B 317.56M USD | ¥64K 394.63 USD | ¥3,740 23.06 USD | ¥3,855 23.77 USD | ¥52B 317.56M USD | 18.46 | ¥208 1.28 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥638 3.93 USD |
+1.11
|
¥51B 316.71M USD | ¥689K 4.25K USD | ¥632 3.9 USD | ¥645 3.98 USD | ¥51B 316.71M USD | 14.22 | ¥45 0.28 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,300 69.68 USD |
-1.14
|
¥51B 316.53M USD | ¥7K 41.93 USD | ¥11,230 69.25 USD | ¥11,670 71.96 USD | ¥51B 316.53M USD | 10.56 | ¥1K 6.6 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,131 13.14 USD |
-3.36
|
¥51B 315.51M USD | ¥322K 1.99K USD | ¥2,106 12.99 USD | ¥2,217 13.67 USD | ¥51B 315.51M USD | 5.55 | ¥384 2.37 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,045 18.78 USD |
-0.33
|
¥51B 315.5M USD | ¥14K 83.86 USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥51B 315.5M USD | 7.16 | ¥425 2.62 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,190 38.17 USD |
-4.03
|
¥51B 315.14M USD | ¥89K 547.55 USD | ¥5,880 36.26 USD | ¥6,370 39.28 USD | ¥51B 315.14M USD | 28.70 | ¥216 1.33 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,248 7.7 USD |
+0.81
|
¥51B 314.75M USD | ¥98K 606.13 USD | ¥1,236 7.62 USD | ¥1,249 7.7 USD | ¥51B 314.75M USD | 5.90 | ¥211 1.3 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥408 2.52 USD |
0
|
¥51B 314.17M USD | ¥355K 2.19K USD | ¥405 2.5 USD | ¥411 2.53 USD | ¥51B 314.17M USD | 0 | -¥14 -0.08 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,775 29.44 USD |
-0.31
|
¥51B 314.09M USD | ¥2K 11.72 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 314.09M USD | 17.66 | ¥270 1.67 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,007 12.38 USD |
-1.52
|
¥51B 313.92M USD | ¥61K 376.75 USD | ¥1,990 12.27 USD | ¥2,030 12.52 USD | ¥51B 313.92M USD | 20.50 | ¥98 0.6 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,300 38.85 USD |
+4.3
|
¥51B 313.01M USD | ¥165K 1.02K USD | ¥6,150 37.92 USD | ¥6,420 39.59 USD | ¥51B 313.01M USD | 61.49 | ¥102 0.63 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,262 13.95 USD |
+2.54
|
¥51B 311.9M USD | ¥55K 336.67 USD | ¥2,200 13.57 USD | ¥2,283 14.08 USD | ¥51B 311.9M USD | 0 | -¥17 -0.1 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,155 19.45 USD |
-0.63
|
¥50B 311.4M USD | ¥14K 87.56 USD | ¥3,155 19.45 USD | ¥3,195 19.7 USD | ¥50B 311.4M USD | 251.39 | ¥13 0.08 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,095 6.75 USD |
-0.73
|
¥50B 310.64M USD | ¥162K 1K USD | ¥1,090 6.72 USD | ¥1,111 6.85 USD | ¥50B 310.64M USD | 10.64 | ¥103 0.63 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,045 6.44 USD |
+0.77
|
¥50B 310.15M USD | ¥281K 1.73K USD | ¥1,040 6.41 USD | ¥1,062 6.55 USD | ¥50B 310.15M USD | 21.91 | ¥48 0.29 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,704 10.51 USD |
-0.12
|
¥50B 308.96M USD | ¥84K 519.81 USD | ¥1,689 10.41 USD | ¥1,722 10.62 USD | ¥50B 308.96M USD | 19.44 | ¥88 0.54 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥646 3.98 USD |
-0.62
|
¥50B 308.67M USD | ¥110K 675.19 USD | ¥646 3.98 USD | ¥660 4.07 USD | ¥50B 308.67M USD | 0 | -¥2,858 -17.6 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥519 3.2 USD |
-2.44
|
¥50B 308.2M USD | ¥118K 730.07 USD | ¥519 3.2 USD | ¥537 3.31 USD | ¥50B 308.2M USD | 6.78 | ¥77 0.47 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,831 17.46 USD |
-0.53
|
¥50B 308.11M USD | ¥31K 193 USD | ¥2,829 17.44 USD | ¥2,866 17.67 USD | ¥50B 308.11M USD | 8.63 | ¥328 2.02 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥387 2.39 USD |
-0.26
|
¥50B 306.8M USD | ¥383K 2.36K USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥50B 306.8M USD | 27.70 | ¥14 0.09 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,910 42.61 USD |
-1.14
|
¥49B 305.14M USD | ¥2K 10.48 USD | ¥6,910 42.61 USD | ¥7,020 43.29 USD | ¥49B 305.14M USD | 19.57 | ¥353 2.18 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,075 25.13 USD |
+0.37
|
¥49B 304.53M USD | ¥8K 51.18 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥49B 304.53M USD | 193.77 | ¥21 0.13 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,554 9.58 USD |
-0.32
|
¥49B 301.82M USD | ¥170K 1.05K USD | ¥1,532 9.45 USD | ¥1,556 9.59 USD | ¥49B 301.82M USD | 9.28 | ¥167 1.03 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,365 20.75 USD |
-1.61
|
¥49B 301.21M USD | ¥23K 144.29 USD | ¥3,320 20.47 USD | ¥3,415 21.06 USD | ¥49B 301.21M USD | 7.65 | ¥440 2.71 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,861 11.48 USD |
-0.21
|
¥49B 301.14M USD | ¥98K 603.67 USD | ¥1,840 11.35 USD | ¥1,886 11.63 USD | ¥49B 301.14M USD | 14.76 | ¥126 0.78 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,169 7.21 USD |
+0.34
|
¥49B 301.08M USD | ¥73K 448.9 USD | ¥1,161 7.16 USD | ¥1,173 7.23 USD | ¥49B 301.08M USD | 11.43 | ¥102 0.63 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,338 14.42 USD |
-1.89
|
¥49B 300.19M USD | ¥53K 324.34 USD | ¥2,320 14.31 USD | ¥2,404 14.82 USD | ¥49B 300.19M USD | 0 | -¥89 -0.5 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,281 7.9 USD |
+2.07
|
¥49B 299.67M USD | ¥242K 1.49K USD | ¥1,249 7.7 USD | ¥1,287 7.94 USD | ¥49B 299.67M USD | 6.64 | ¥193 1.19 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,938 11.95 USD |
-0.15
|
¥48B 298.95M USD | ¥64K 394.63 USD | ¥1,928 11.89 USD | ¥1,955 12.05 USD | ¥48B 298.95M USD | 6.81 | ¥285 1.75 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥177,700 1095.72 USD |
+1.72
|
¥48B 298.49M USD | ¥767 4.73 USD | ¥173,600 1070.44 USD | ¥177,700 1095.72 USD | ¥48B 298.49M USD | 20.11 | ¥9K 54.48 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥905 5.58 USD |
+0.11
|
¥48B 297.92M USD | ¥142K 876.83 USD | ¥899 5.54 USD | ¥909 5.61 USD | ¥48B 297.92M USD | 18.47 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,009 6.22 USD |
-0.69
|
¥48B 296.96M USD | ¥242K 1.49K USD | ¥1,003 6.18 USD | ¥1,015 6.26 USD | ¥48B 296.96M USD | 19.25 | ¥52 0.32 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,730 16.83 USD |
+0.89
|
¥48B 296.29M USD | ¥46K 281.18 USD | ¥2,697 16.63 USD | ¥2,737 16.88 USD | ¥48B 296.29M USD | 15.75 | ¥173 1.07 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,085 19.02 USD |
-0.48
|
¥48B 295.72M USD | ¥80K 491.44 USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥48B 295.72M USD | 28.77 | ¥107 0.66 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥952 5.87 USD |
+0.21
|
¥48B 295.44M USD | ¥207K 1.28K USD | ¥948 5.85 USD | ¥958 5.91 USD | ¥48B 295.44M USD | 8.39 | ¥113 0.7 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,947 12.01 USD |
-0.56
|
¥48B 295.13M USD | ¥13K 82.63 USD | ¥1,945 11.99 USD | ¥1,960 12.09 USD | ¥48B 295.13M USD | 133.72 | ¥15 0.09 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,832 11.3 USD |
-0.11
|
¥48B 295.06M USD | ¥92K 566.67 USD | ¥1,820 11.22 USD | ¥1,852 11.42 USD | ¥48B 295.06M USD | 15.27 | ¥120 0.74 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,725 10.64 USD |
+1.05
|
¥48B 294.28M USD | ¥70K 434.71 USD | ¥1,703 10.5 USD | ¥1,736 10.7 USD | ¥48B 294.28M USD | 11.10 | ¥155 0.96 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,126 13.11 USD |
0
|
¥48B 293.47M USD | ¥6K 37.61 USD | ¥2,126 13.11 USD | ¥2,149 13.25 USD | ¥48B 293.47M USD | 11.40 | ¥186 1.15 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,875 23.89 USD |
+2.79
|
¥48B 293.05M USD | ¥28K 173.89 USD | ¥3,755 23.15 USD | ¥3,910 24.11 USD | ¥48B 293.05M USD | 11.62 | ¥333 2.06 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,476 9.1 USD |
-3.15
|
¥47B 292.7M USD | ¥174K 1.07K USD | ¥1,471 9.07 USD | ¥1,503 9.27 USD | ¥47B 292.7M USD | 8.12 | ¥182 1.12 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥473 2.92 USD |
-0.63
|
¥47B 289.66M USD | ¥220K 1.35K USD | ¥472 2.91 USD | ¥476 2.94 USD | ¥47B 289.66M USD | 11.07 | ¥43 0.26 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,502 9.26 USD |
-1.05
|
¥47B 288.85M USD | ¥110K 681.36 USD | ¥1,488 9.18 USD | ¥1,514 9.34 USD | ¥47B 288.85M USD | 12.71 | ¥118 0.73 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥124,200 765.83 USD |
+1.14
|
¥47B 288.3M USD | ¥1K 6.41 USD | ¥122,500 755.35 USD | ¥124,200 765.83 USD | ¥47B 288.3M USD | 15.90 | ¥8K 48.15 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,700 41.31 USD |
+2.76
|
¥47B 287.83M USD | ¥20K 125.79 USD | ¥6,520 40.2 USD | ¥6,870 42.36 USD | ¥47B 287.83M USD | 24.28 | ¥276 1.7 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥838 5.17 USD |
-1.41
|
¥47B 287.8M USD | ¥160K 988.43 USD | ¥832 5.13 USD | ¥854 5.27 USD | ¥47B 287.8M USD | 10.83 | ¥77 0.48 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,638 10.1 USD |
+1.49
|
¥47B 287.58M USD | ¥173K 1.07K USD | ¥1,608 9.92 USD | ¥1,656 10.21 USD | ¥47B 287.58M USD | 29.56 | ¥55 0.34 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥926 5.71 USD |
-0.86
|
¥46B 285.81M USD | ¥125K 770.77 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥46B 285.81M USD | 8.59 | ¥108 0.66 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,661 16.41 USD |
-0.26
|
¥46B 285.62M USD | ¥76K 466.16 USD | ¥2,648 16.33 USD | ¥2,676 16.5 USD | ¥46B 285.62M USD | 11.63 | ¥229 1.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
