Pagina di risultati 14 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,785 25.55 USD |
+0.26
|
$56.3B 380.06M USD | $41.3K 278.79 USD | $3,770 25.45 USD | $3,820 25.79 USD | $56.3B 380.06M USD | 32.87 | $115.14 0.78 USD | |
| Comture Corporation 3844.T | $1,764 11.91 USD |
-0.4
|
$56.25B 379.72M USD | $49.5K 334.14 USD | $1,761 11.89 USD | $1,775 11.98 USD | $56.25B 379.72M USD | 17.78 | $99.18 0.67 USD | |
| United Arrows Ltd. 7606.T | $2,036 13.74 USD |
+0.15
|
$56.21B 379.44M USD | $100.3K 677.05 USD | $2,027 13.68 USD | $2,054 13.87 USD | $56.21B 379.44M USD | 11.60 | $175.45 1.18 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,576 10.64 USD |
+0.9
|
$56.13B 378.88M USD | $69.1K 466.44 USD | $1,559 10.52 USD | $1,577 10.65 USD | $56.13B 378.88M USD | 9.16 | $171.98 1.16 USD | |
| Mammy Mart Corporation 9823.T | $5,600 37.8 USD |
-0.18
|
$56B 378.01M USD | $1.7K 11.48 USD | $5,560 37.53 USD | $5,630 38 USD | $56B 378.01M USD | 11.67 | $479.66 3.24 USD | |
| Safie Inc. 4375.T | $1,004 6.78 USD |
-0.79
|
$55.66B 375.72M USD | $228K 1.54K USD | $992 6.7 USD | $1,025 6.92 USD | $55.66B 375.72M USD | 0 | -$28.03 -0.1 USD | |
| Softcreate Holdings Corp. 3371.T | $2,229 15.05 USD |
+0.54
|
$55.53B 374.85M USD | $7.8K 52.65 USD | $2,204 14.88 USD | $2,231 15.06 USD | $55.53B 374.85M USD | 16.72 | $133.24 0.9 USD | |
| JFE Systems, Inc. 4832.T | $1,762 11.89 USD |
-2.11
|
$55.34B 373.59M USD | $21.1K 142.43 USD | $1,760 11.88 USD | $1,817 12.27 USD | $55.34B 373.59M USD | 10.16 | $173.34 1.17 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
-0.65
|
$55.21B 372.65M USD | $7.6K 51.3 USD | $4,550 30.71 USD | $4,590 30.98 USD | $55.21B 372.65M USD | 202.71 | $22.47 0.15 USD | |
| Avex Inc. 7860.T | $1,298 8.76 USD |
+1.8
|
$55.01B 371.34M USD | $176.4K 1.19K USD | $1,278 8.63 USD | $1,308 8.83 USD | $55.01B 371.34M USD | 49.65 | $26.14 0.18 USD | |
| giftee Inc. 4449.T | $1,854 12.52 USD |
-0.16
|
$54.95B 370.9M USD | $512.3K 3.46K USD | $1,842 12.43 USD | $1,924 12.99 USD | $54.95B 370.9M USD | 0 | -$6.13 -0.04 USD | |
| Seika Corporation 8061.T | $4,585 30.95 USD |
-1.82
|
$54.93B 370.76M USD | $66.5K 448.89 USD | $4,565 30.82 USD | $4,640 31.32 USD | $54.93B 370.76M USD | 7.11 | $643.99 4.35 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
+0.4
|
$54.92B 370.7M USD | $22.9K 154.58 USD | $3,735 25.21 USD | $3,760 25.38 USD | $54.92B 370.7M USD | 4.48 | $837.76 5.66 USD | |
| ALCONIX Corporation 3036.T | $1,818 12.27 USD |
+1.45
|
$54.79B 369.85M USD | $239.2K 1.61K USD | $1,792 12.1 USD | $1,840 12.42 USD | $54.79B 369.85M USD | 11.41 | $159.31 1.08 USD | |
| ANEST IWATA Corporation 6381.T | $1,392 9.4 USD |
+0.22
|
$54.77B 369.69M USD | $49.8K 336.16 USD | $1,373 9.27 USD | $1,392 9.4 USD | $54.77B 369.69M USD | 12.35 | $112.65 0.76 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,561 17.29 USD |
-0.39
|
$54.68B 369.1M USD | $83.7K 565 USD | $2,556 17.25 USD | $2,581 17.42 USD | $54.68B 369.1M USD | 21.65 | $118.27 0.8 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,274 15.35 USD |
+0.49
|
$54.67B 369.05M USD | $14.7K 99.23 USD | $2,263 15.28 USD | $2,288 15.44 USD | $54.67B 369.05M USD | 12.23 | $185.79 1.25 USD | |
| gremz,Inc. 3150.T | $2,365 15.96 USD |
+0.85
|
$54.64B 368.81M USD | $40.8K 275.41 USD | $2,348 15.85 USD | $2,383 16.09 USD | $54.64B 368.81M USD | 11.99 | $197.21 1.33 USD | |
| J Trust Co., Ltd. 8508.T | $409 2.76 USD |
-0.73
|
$54.6B 368.59M USD | $173.7K 1.17K USD | $407 2.75 USD | $412 2.78 USD | $54.6B 368.59M USD | 8.51 | $48.04 0.32 USD | |
| Can Do Co., Ltd. 2698.T | $3,410 23.02 USD |
+0.59
|
$54.55B 368.21M USD | $12.1K 81.68 USD | $3,385 22.85 USD | $3,430 23.15 USD | $54.55B 368.21M USD | 0 | -$10.17 -0.06 USD | |
| Obara Group Incorporated 6877.T | $3,445 23.25 USD |
+0.15
|
$54.54B 368.16M USD | $10.8K 72.9 USD | $3,415 23.05 USD | $3,445 23.25 USD | $54.54B 368.16M USD | 9.63 | $357.42 2.41 USD | |
| Matsuya Co., Ltd. 8237.T | $1,025 6.92 USD |
+1.69
|
$54.38B 367.09M USD | $288.9K 1.95K USD | $1,009 6.81 USD | $1,044 7.05 USD | $54.38B 367.09M USD | 22.79 | $44.96 0.3 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,815 12.25 USD |
+2.25
|
$54.33B 366.71M USD | $33.9K 228.83 USD | $1,783 12.04 USD | $1,815 12.25 USD | $54.33B 366.71M USD | 12.74 | $142.36 0.96 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,960 13.23 USD |
-0.51
|
$54.21B 365.93M USD | $63.7K 429.99 USD | $1,956 13.2 USD | $2,003 13.52 USD | $54.21B 365.93M USD | 23.24 | $84.32 0.57 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| ZERO Co., Ltd. 9028.T | $3,230 21.8 USD |
+0.16
|
$54.16B 365.61M USD | $27K 182.26 USD | $3,220 21.74 USD | $3,260 22.01 USD | $54.16B 365.61M USD | 8.81 | $366.36 2.47 USD | |
| Iwaki Co., Ltd. 6237.T | $2,442 16.48 USD |
-0.93
|
$54.01B 364.55M USD | $20.2K 136.36 USD | $2,425 16.37 USD | $2,477 16.72 USD | $54.01B 364.55M USD | 12.14 | $201.14 1.36 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
+0.93
|
$54B 364.52M USD | $180.9K 1.22K USD | $538 3.63 USD | $545 3.68 USD | $54B 364.52M USD | 8.91 | $61.01 0.41 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,865 26.09 USD |
+1.05
|
$53.98B 364.39M USD | $72.8K 491.42 USD | $3,835 25.89 USD | $3,870 26.12 USD | $53.98B 364.39M USD | 5.33 | $724.07 4.89 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,725 18.39 USD |
-0.26
|
$53.9B 363.81M USD | $48.1K 324.69 USD | $2,710 18.29 USD | $2,757 18.61 USD | $53.9B 363.81M USD | 0 | -$91.79 -0.6 USD | |
| SIIX Corporation 7613.T | $1,143 7.72 USD |
+0.7
|
$53.82B 363.31M USD | $80.3K 542.05 USD | $1,131 7.63 USD | $1,145 7.73 USD | $53.82B 363.31M USD | 11.62 | $98.29 0.66 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,076 7.26 USD |
+2.48
|
$53.8B 363.16M USD | $106.4K 718.23 USD | $1,048 7.07 USD | $1,104 7.45 USD | $53.8B 363.16M USD | 8.58 | $125.37 0.85 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,330 22.48 USD |
-1.04
|
$53.75B 362.81M USD | $13.8K 93.15 USD | $3,330 22.48 USD | $3,375 22.78 USD | $53.75B 362.81M USD | 11.11 | $299.49 2.02 USD | |
| Altech Corporation 4641.T | $2,740 18.5 USD |
-0.62
|
$53.72B 362.65M USD | $19.6K 132.31 USD | $2,730 18.43 USD | $2,766 18.67 USD | $53.72B 362.65M USD | 14.81 | $184.99 1.25 USD | |
| Yasuda Logistics Corporation 9324.T | $1,852 12.5 USD |
-0.11
|
$53.64B 362.09M USD | $18.3K 123.53 USD | $1,841 12.43 USD | $1,873 12.64 USD | $53.64B 362.09M USD | 21.76 | $85.1 0.57 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,956 13.2 USD |
+0.46
|
$53.54B 361.43M USD | $77.8K 525.17 USD | $1,938 13.08 USD | $1,967 13.28 USD | $53.54B 361.43M USD | 10.94 | $178.73 1.21 USD | |
| Maruzen Co., Ltd. 5982.T | $3,380 22.82 USD |
-0.59
|
$53.54B 361.38M USD | $2.8K 18.9 USD | $3,365 22.71 USD | $3,400 22.95 USD | $53.54B 361.38M USD | 11.47 | $294.44 1.99 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,462 9.87 USD |
+1.18
|
$53.52B 361.29M USD | $196.5K 1.33K USD | $1,448 9.77 USD | $1,462 9.87 USD | $53.52B 361.29M USD | 13.72 | $106.5 0.72 USD | |
| Sagami Holdings Corporation 9900.T | $1,773 11.97 USD |
+0.57
|
$53.51B 361.22M USD | $31.5K 212.63 USD | $1,759 11.87 USD | $1,783 12.04 USD | $53.51B 361.22M USD | 45.92 | $38.61 0.26 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,220 21.74 USD |
0
|
$53.48B 361.01M USD | $11.3K 76.28 USD | $3,195 21.57 USD | $3,240 21.87 USD | $53.48B 361.01M USD | 14.68 | $219.28 1.48 USD | |
| Nippon Hume Corporation 5262.T | $2,298 15.51 USD |
+0.22
|
$53.39B 360.4M USD | $553.6K 3.74K USD | $2,261 15.26 USD | $2,328 15.71 USD | $53.39B 360.4M USD | 19.12 | $120.15 0.81 USD | |
| Aida Engineering, Ltd. 6118.T | $939 6.34 USD |
+1.51
|
$53.21B 359.21M USD | $669.4K 4.52K USD | $920 6.21 USD | $951 6.42 USD | $53.21B 359.21M USD | 10.62 | $88.34 0.6 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,834 12.38 USD |
+0.94
|
$53.2B 359.12M USD | $30.6K 206.56 USD | $1,825 12.32 USD | $1,842 12.43 USD | $53.2B 359.12M USD | 0 | -$233.4 -1.5 USD | |
| Anicom Holdings, Inc. 8715.T | $705 4.76 USD |
+0.86
|
$52.83B 356.61M USD | $334.9K 2.26K USD | $700 4.73 USD | $707 4.77 USD | $52.83B 356.61M USD | 17.63 | $39.98 0.27 USD | |
| Link and Motivation Inc. 2170.T | $496 3.35 USD |
+0.61
|
$52.81B 356.51M USD | $140K 945.04 USD | $492 3.32 USD | $497 3.35 USD | $52.81B 356.51M USD | 14.43 | $34.36 0.23 USD | |
| Valqua, Ltd. 7995.T | $2,999 20.24 USD |
-0.2
|
$52.77B 356.22M USD | $69.3K 467.79 USD | $2,976 20.09 USD | $3,005 20.28 USD | $52.77B 356.22M USD | 11.27 | $265.94 1.8 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $894 6.03 USD |
+0.34
|
$52.74B 356.02M USD | $40.9K 276.09 USD | $888 5.99 USD | $897 6.06 USD | $52.74B 356.02M USD | 11.69 | $76.45 0.52 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
+7.82
|
$52.68B 355.58M USD | $1.09M 7.38K USD | $2,080 14.04 USD | $2,086 14.08 USD | $52.68B 355.58M USD | 31.16 | $66.81 0.45 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,425 29.87 USD |
-0.45
|
$52.56B 354.78M USD | $25K 168.76 USD | $4,415 29.8 USD | $4,445 30 USD | $52.56B 354.78M USD | 7.79 | $567.63 3.83 USD | |
| Kohsoku Corporation 7504.T | $2,712 18.31 USD |
-0.29
|
$52.55B 354.74M USD | $38.3K 258.54 USD | $2,701 18.23 USD | $2,741 18.5 USD | $52.55B 354.74M USD | 16.05 | $168.91 1.14 USD | |
| Mars Group Holdings Corporation 6419.T | $2,845 19.2 USD |
+0.18
|
$52.47B 354.21M USD | $64.1K 432.69 USD | $2,825 19.07 USD | $2,845 19.2 USD | $52.47B 354.21M USD | 5.98 | $475.7 3.21 USD | |
| The Akita Bank, Ltd. 8343.T | $2,962 19.99 USD |
+0.41
|
$52.44B 353.97M USD | $73.2K 494.12 USD | $2,913 19.66 USD | $2,963 20 USD | $52.44B 353.97M USD | 9.24 | $320.37 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
0
|
$52.43B 353.93M USD | $31.6K 213.31 USD | $3,015 20.35 USD | $3,075 20.76 USD | $52.43B 353.93M USD | 11.17 | $272.97 1.84 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
-0.65
|
$52.43B 353.9M USD | $21.7K 146.48 USD | $3,050 20.59 USD | $3,085 20.82 USD | $52.43B 353.9M USD | 5.09 | $599.63 4.05 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,333 15.75 USD |
+0.21
|
$51.88B 350.21M USD | $9.2K 62.1 USD | $2,321 15.67 USD | $2,345 15.83 USD | $51.88B 350.21M USD | 14.54 | $160.4 1.08 USD | |
| Azoom Co.,Ltd 3496.T | $8,760 59.13 USD |
+2.82
|
$51.79B 349.6M USD | $39.3K 265.29 USD | $8,590 57.98 USD | $8,790 59.33 USD | $51.79B 349.6M USD | 35.82 | $244.52 1.65 USD | |
| Shinsho Corporation 8075.T | $1,960 13.23 USD |
-0.41
|
$51.78B 349.51M USD | $22.5K 151.88 USD | $1,950 13.16 USD | $1,966 13.27 USD | $51.78B 349.51M USD | 5.19 | $377.46 2.55 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,630 31.25 USD |
+0.22
|
$51.72B 349.13M USD | $52.1K 351.69 USD | $4,580 30.92 USD | $4,650 31.39 USD | $51.72B 349.13M USD | 8.83 | $523.91 3.54 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $4.7K 31.73 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,786 12.06 USD |
-0.78
|
$51.57B 348.14M USD | $58.9K 397.59 USD | $1,771 11.95 USD | $1,800 12.15 USD | $51.57B 348.14M USD | 9.29 | $192.06 1.3 USD | |
| Alpha Systems Inc. 4719.T | $3,640 24.57 USD |
+3.12
|
$51.1B 344.95M USD | $12.8K 86.4 USD | $3,540 23.9 USD | $3,650 24.64 USD | $51.1B 344.95M USD | 15.91 | $228.74 1.54 USD | |
| EM Systems Co., Ltd. 4820.T | $739 4.99 USD |
-0.4
|
$51.09B 344.85M USD | $68.8K 464.42 USD | $734 4.95 USD | $744 5.02 USD | $51.09B 344.85M USD | 17.29 | $42.74 0.29 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
-0.04
|
$51.02B 344.42M USD | $188K 1.27K USD | $2,821 19.04 USD | $2,824 19.06 USD | $51.02B 344.42M USD | 11.28 | $250.03 1.69 USD | |
| Yamatane Corporation 9305.T | $2,330 15.73 USD |
+0.69
|
$51.01B 344.36M USD | $77.6K 523.82 USD | $2,312 15.61 USD | $2,338 15.78 USD | $51.01B 344.36M USD | 23.86 | $97.65 0.66 USD | |
| Airman Corporation 6364.T | $1,855 12.52 USD |
+1.42
|
$51.01B 344.31M USD | $13.4K 90.45 USD | $1,827 12.33 USD | $1,869 12.62 USD | $51.01B 344.31M USD | 11.29 | $164.24 1.11 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,873 19.39 USD |
+1.3
|
$50.97B 344.04M USD | $8.6K 58.05 USD | $2,831 19.11 USD | $2,879 19.43 USD | $50.97B 344.04M USD | 15.07 | $190.58 1.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,325 15.69 USD |
+0.26
|
$50.88B 343.42M USD | $53K 357.76 USD | $2,318 15.65 USD | $2,332 15.74 USD | $50.88B 343.42M USD | 27.17 | $85.57 0.58 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $577 3.89 USD |
+1.76
|
$50.86B 343.31M USD | $197K 1.33K USD | $566 3.82 USD | $579 3.91 USD | $50.86B 343.31M USD | 4.78 | $120.71 0.81 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,165 14.61 USD |
+0.65
|
$50.85B 343.28M USD | $79.3K 535.3 USD | $2,150 14.51 USD | $2,182 14.73 USD | $50.85B 343.28M USD | 7.56 | $286.3 1.93 USD | |
| Japan Engine Corporation 6016.T | $6,060 40.91 USD |
-3.96
|
$50.81B 342.96M USD | $478.7K 3.23K USD | $6,020 40.64 USD | $6,510 43.94 USD | $50.81B 342.96M USD | 11.74 | $516.16 3.48 USD | |
| Tosei Reit Investment Corporation 3451.T | $134,300 906.56 USD |
+0.83
|
$50.56B 341.28M USD | $857 5.78 USD | $133,100 898.46 USD | $134,400 907.24 USD | $50.56B 341.28M USD | 17.90 | $7.5K 50.62 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,222 8.25 USD |
+0.91
|
$50.53B 341.1M USD | $76.3K 515.05 USD | $1,211 8.17 USD | $1,223 8.26 USD | $50.53B 341.1M USD | 59.00 | $20.71 0.14 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,160 7.83 USD |
+0.26
|
$50.5B 340.9M USD | $62.3K 420.54 USD | $1,154 7.79 USD | $1,163 7.85 USD | $50.5B 340.9M USD | 11.56 | $100.31 0.68 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,999 13.49 USD |
+6.33
|
$50.45B 340.53M USD | $106.9K 721.6 USD | $1,960 13.23 USD | $2,017 13.62 USD | $50.45B 340.53M USD | 27.61 | $72.38 0.49 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,476 16.71 USD |
-0.72
|
$50.33B 339.73M USD | $26.1K 176.18 USD | $2,462 16.62 USD | $2,485 16.77 USD | $50.33B 339.73M USD | 11.63 | $212.74 1.44 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,206 14.89 USD |
-0.68
|
$50.3B 339.52M USD | $22.3K 150.53 USD | $2,202 14.86 USD | $2,232 15.07 USD | $50.3B 339.52M USD | 33.89 | $65.08 0.44 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,945 26.63 USD |
-0.25
|
$50.13B 338.38M USD | $3.9K 26.33 USD | $3,945 26.63 USD | $4,030 27.2 USD | $50.13B 338.38M USD | 16.40 | $240.46 1.62 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
0
|
$50.09B 338.09M USD | $800 5.4 USD | $4,655 31.42 USD | $4,695 31.69 USD | $50.09B 338.09M USD | 21.64 | $216.91 1.46 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,200 1196.15 USD |
0
|
$50.05B 337.88M USD | $359 2.42 USD | $176,500 1191.42 USD | $178,000 1201.55 USD | $50.05B 337.88M USD | 18.11 | $9.78K 66.03 USD | |
| Nagase Brothers Inc. 9733.T | $1,899 12.82 USD |
+2.21
|
$49.99B 337.47M USD | $50.1K 338.19 USD | $1,855 12.52 USD | $1,923 12.98 USD | $49.99B 337.47M USD | 24.74 | $76.74 0.52 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,875 12.66 USD |
+0.43
|
$49.72B 335.65M USD | $72.3K 488.05 USD | $1,862 12.57 USD | $1,877 12.67 USD | $49.72B 335.65M USD | 10.31 | $181.85 1.23 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
-2.3
|
$49.56B 334.51M USD | $243.4K 1.64K USD | $212 1.43 USD | $218 1.47 USD | $49.56B 334.51M USD | 12.58 | $16.84 0.11 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,310 29.09 USD |
+0.35
|
$49.54B 334.38M USD | $25.8K 174.16 USD | $4,290 28.96 USD | $4,340 29.3 USD | $49.54B 334.38M USD | 11.84 | $363.79 2.46 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,730 18.43 USD |
+1.15
|
$49.47B 333.91M USD | $26.5K 178.88 USD | $2,699 18.22 USD | $2,799 18.89 USD | $49.47B 333.91M USD | 10.36 | $263.42 1.78 USD | |
| Elan Corporation 6099.T | $813 5.49 USD |
+0.37
|
$49.16B 331.82M USD | $73.2K 494.12 USD | $811 5.47 USD | $820 5.54 USD | $49.16B 331.82M USD | 20.23 | $40.18 0.27 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $488 3.29 USD |
+1.24
|
$48.92B 330.26M USD | $87.3K 589.3 USD | $480 3.24 USD | $488 3.29 USD | $48.92B 330.26M USD | 8.06 | $60.49 0.41 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,835 12.39 USD |
-1.24
|
$48.87B 329.9M USD | $39.7K 267.99 USD | $1,833 12.37 USD | $1,851 12.49 USD | $48.87B 329.9M USD | 12.02 | $152.54 1.03 USD | |
| Topy Industries, Limited 7231.T | $2,203 14.87 USD |
+0.14
|
$48.69B 328.7M USD | $48.5K 327.39 USD | $2,187 14.76 USD | $2,203 14.87 USD | $48.69B 328.7M USD | 24.60 | $89.54 0.6 USD | |
| Tomoe Corporation 1921.T | $1,319 8.9 USD |
-1.27
|
$48.67B 328.52M USD | $31.5K 212.63 USD | $1,311 8.85 USD | $1,346 9.09 USD | $48.67B 328.52M USD | 3.59 | $367 2.48 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $892 6.02 USD |
+1.25
|
$48.45B 327.02M USD | $229.1K 1.55K USD | $878 5.93 USD | $893 6.03 USD | $48.45B 327.02M USD | 11.21 | $79.55 0.54 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $475 3.21 USD |
+1.06
|
$48.34B 326.3M USD | $245.8K 1.66K USD | $466 3.15 USD | $475 3.21 USD | $48.34B 326.3M USD | 12.47 | $38.07 0.26 USD | |
| MEC Company Ltd. 4971.T | $2,585 17.45 USD |
-0.08
|
$48.32B 326.2M USD | $78.2K 527.87 USD | $2,557 17.26 USD | $2,593 17.5 USD | $48.32B 326.2M USD | 21.12 | $122.37 0.83 USD | |
| Global Security Experts Inc. 4417.T | $3,210 21.67 USD |
+0.16
|
$48.19B 325.31M USD | $50.6K 341.56 USD | $3,205 21.63 USD | $3,320 22.41 USD | $48.19B 325.31M USD | 56.90 | $56.41 0.38 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,897 12.81 USD |
-1.09
|
$48.18B 325.25M USD | $117.2K 791.13 USD | $1,884 12.72 USD | $1,936 13.07 USD | $48.18B 325.25M USD | 10.48 | $180.87 1.22 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $25K 168.76 USD | $1,792 12.1 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,942 13.11 USD |
-0.21
|
$48.02B 324.18M USD | $23.6K 159.31 USD | $1,926 13 USD | $1,985 13.4 USD | $48.02B 324.18M USD | 19.56 | $99.25 0.67 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||