Pagina di risultati 14 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokorei Co.,Ltd. 2874.T | $861 5.81 USD |
+1.29
|
$50.74B 342.52M USD | $100K 675.03 USD | $854 5.76 USD | $862 5.82 USD | $50.74B 342.52M USD | 18.24 | $47.18 0.32 USD | |
| Riken Technos Corporation 4220.T | $991 6.69 USD |
+2.91
|
$50.72B 342.36M USD | $50.7K 342.24 USD | $966 6.52 USD | $991 6.69 USD | $50.72B 342.36M USD | 8.09 | $122.49 0.83 USD | |
| Iwaki Co., Ltd. 6237.T | $2,292 15.47 USD |
+7.05
|
$50.69B 342.16M USD | $16.1K 108.68 USD | $2,141 14.45 USD | $2,292 15.47 USD | $50.69B 342.16M USD | 11.38 | $201.25 1.36 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,395 16.17 USD |
+4.31
|
$50.58B 341.46M USD | $31K 209.26 USD | $2,335 15.76 USD | $2,395 16.17 USD | $50.58B 341.46M USD | 18.52 | $129.26 0.87 USD | |
| Ya-Man Ltd. 6630.T | $918 6.2 USD |
+2.11
|
$50.51B 340.95M USD | $101.2K 683.13 USD | $903 6.1 USD | $918 6.2 USD | $50.51B 340.95M USD | 138.04 | $6.65 0.04 USD | |
| The Oita Bank, Ltd. 8392.T | $3,315 22.38 USD |
+4.74
|
$50.45B 340.56M USD | $38.3K 258.54 USD | $3,195 21.57 USD | $3,325 22.44 USD | $50.45B 340.56M USD | 6.24 | $530.45 3.58 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $912 6.16 USD |
+3.87
|
$50.34B 339.8M USD | $37.1K 250.44 USD | $889 6 USD | $916 6.18 USD | $50.34B 339.8M USD | 10.55 | $86.4 0.58 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,951 13.17 USD |
+2.04
|
$50.25B 339.2M USD | $49.5K 334.14 USD | $1,909 12.89 USD | $1,955 13.2 USD | $50.25B 339.2M USD | 11.26 | $173.23 1.17 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,583 10.69 USD |
+1.41
|
$50.24B 339.11M USD | $109.1K 736.46 USD | $1,571 10.6 USD | $1,590 10.73 USD | $50.24B 339.11M USD | 29.39 | $53.85 0.36 USD | |
| Altech Corporation 4641.T | $2,562 17.29 USD |
+3.43
|
$50.23B 339.09M USD | $18.4K 124.21 USD | $2,472 16.69 USD | $2,562 17.29 USD | $50.23B 339.09M USD | 13.84 | $185.03 1.25 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $501 3.38 USD |
+1.01
|
$50.23B 339.05M USD | $70.8K 477.92 USD | $496 3.35 USD | $502 3.39 USD | $50.23B 339.05M USD | 8.64 | $57.98 0.39 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
+1.47
|
$50.19B 338.81M USD | $300 2.03 USD | $17,050 115.09 USD | $17,190 116.04 USD | $50.19B 338.81M USD | 7.71 | $2.24K 15.13 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $922 6.22 USD |
+2.22
|
$50.07B 338.02M USD | $110.1K 743.21 USD | $904 6.1 USD | $926 6.25 USD | $50.07B 338.02M USD | 6.98 | $132.05 0.89 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,150 14.51 USD |
+2.23
|
$50.03B 337.7M USD | $36.4K 245.71 USD | $2,112 14.26 USD | $2,150 14.51 USD | $50.03B 337.7M USD | 8.33 | $258.04 1.74 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,750 38.81 USD |
+3.42
|
$49.99B 337.46M USD | $48.1K 324.69 USD | $5,610 37.87 USD | $5,760 38.88 USD | $49.99B 337.46M USD | 5.28 | $1.09K 7.35 USD | |
| Akatsuki Inc. 3932.T | $3,465 23.39 USD |
+6.78
|
$49.96B 337.27M USD | $88.7K 598.75 USD | $3,265 22.04 USD | $3,485 23.52 USD | $49.96B 337.27M USD | 35.71 | $97.03 0.65 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,875 12.66 USD |
+2.18
|
$49.92B 336.96M USD | $43.8K 295.66 USD | $1,840 12.42 USD | $1,881 12.7 USD | $49.92B 336.96M USD | 7.84 | $239.1 1.61 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,925 26.49 USD |
+3.15
|
$49.87B 336.67M USD | $10.9K 73.58 USD | $3,810 25.72 USD | $3,940 26.6 USD | $49.87B 336.67M USD | 16.34 | $240.1 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $380 2.57 USD |
+2.7
|
$49.87B 336.62M USD | $219.2K 1.48K USD | $371 2.5 USD | $380 2.57 USD | $49.87B 336.62M USD | 8.80 | $43.18 0.29 USD | |
| Yasuda Logistics Corporation 9324.T | $1,719 11.6 USD |
+3.24
|
$49.79B 336.09M USD | $31.6K 213.31 USD | $1,664 11.23 USD | $1,719 11.6 USD | $49.79B 336.09M USD | 20.20 | $85.08 0.57 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $38.3K 258.54 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,203 8.12 USD |
+2.12
|
$49.75B 335.8M USD | $75.2K 507.62 USD | $1,189 8.03 USD | $1,205 8.13 USD | $49.75B 335.8M USD | 29.00 | $41.47 0.28 USD | |
| Maruzen Co., Ltd. 5982.T | $3,145 21.23 USD |
-1.41
|
$49.65B 335.12M USD | $4.7K 31.73 USD | $3,145 21.23 USD | $3,200 21.6 USD | $49.65B 335.12M USD | 11.68 | $269.24 1.82 USD | |
| JSP Corporation 7942.T | $1,894 12.79 USD |
+3.33
|
$49.64B 335.06M USD | $30K 202.51 USD | $1,853 12.51 USD | $1,896 12.8 USD | $49.64B 335.06M USD | 8.32 | $227.48 1.54 USD | |
| Macromill, Inc. 3978.T | $1,304 8.8 USD |
-0.61
|
$49.49B 334.09M USD | $58.2K 392.87 USD | $1,296 8.75 USD | $1,348 9.1 USD | $49.49B 334.09M USD | 17.52 | $74.39 0.5 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,800 1179.95 USD |
-0.51
|
$49.38B 333.31M USD | $452 3.05 USD | $174,700 1179.27 USD | $176,000 1188.05 USD | $49.38B 333.31M USD | 17.70 | $9.87K 66.65 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,300 15.53 USD |
+2.5
|
$49.34B 333.05M USD | $38.5K 259.89 USD | $2,273 15.34 USD | $2,306 15.57 USD | $49.34B 333.05M USD | 7.09 | $324.03 2.19 USD | |
| Softcreate Holdings Corp. 3371.T | $1,979 13.36 USD |
+3.67
|
$49.3B 332.81M USD | $9.3K 62.78 USD | $1,934 13.06 USD | $1,979 13.36 USD | $49.3B 332.81M USD | 14.85 | $133.25 0.9 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,868 19.36 USD |
+1.85
|
$49.22B 332.24M USD | $27.4K 184.96 USD | $2,820 19.04 USD | $2,868 19.36 USD | $49.22B 332.24M USD | 4.87 | $588.83 3.97 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,038 7.01 USD |
+2.27
|
$48.93B 330.26M USD | $252.1K 1.7K USD | $1,018 6.87 USD | $1,045 7.05 USD | $48.93B 330.26M USD | 12.64 | $82.11 0.55 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,800 876.19 USD |
-0.08
|
$48.86B 329.84M USD | $445 3 USD | $129,500 874.16 USD | $130,500 880.91 USD | $48.86B 329.84M USD | 17.31 | $7.5K 50.59 USD | |
| Yamatane Corporation 9305.T | $4,410 29.77 USD |
+5.38
|
$48.81B 329.45M USD | $62.7K 423.24 USD | $4,205 28.38 USD | $4,440 29.97 USD | $48.81B 329.45M USD | 22.56 | $195.44 1.32 USD | |
| Denyo Co., Ltd. 6517.T | $2,379 16.06 USD |
+3.8
|
$48.67B 328.51M USD | $24.1K 162.68 USD | $2,326 15.7 USD | $2,395 16.17 USD | $48.67B 328.51M USD | 7.78 | $305.75 2.06 USD | |
| KOIKE-YA Inc. 2226.T | $4,560 30.78 USD |
-0.33
|
$48.65B 328.37M USD | $900 6.08 USD | $4,520 30.51 USD | $4,590 30.98 USD | $48.65B 328.37M USD | 21.02 | $216.86 1.46 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.11
|
$48.18B 325.23M USD | $235.6K 1.59K USD | $1,789 12.08 USD | $1,797 12.13 USD | $48.18B 325.23M USD | 16.27 | $110.21 0.74 USD | |
| Cresco Ltd. 4674.T | $1,167 7.88 USD |
+1.74
|
$48.13B 324.88M USD | $28.7K 193.73 USD | $1,160 7.83 USD | $1,170 7.9 USD | $48.13B 324.88M USD | 11.30 | $103.23 0.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,105 7.46 USD |
+3.46
|
$48.11B 324.73M USD | $131.5K 887.66 USD | $1,073 7.24 USD | $1,108 7.48 USD | $48.11B 324.73M USD | 15.26 | $72.41 0.49 USD | |
| Nagase Brothers Inc. 9733.T | $1,824 12.31 USD |
+2.18
|
$48.02B 324.14M USD | $25K 168.76 USD | $1,789 12.08 USD | $1,839 12.41 USD | $48.02B 324.14M USD | 23.76 | $76.76 0.52 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,793 18.85 USD |
+2.01
|
$48.01B 324.1M USD | $25.2K 170.11 USD | $2,766 18.67 USD | $2,809 18.96 USD | $48.01B 324.1M USD | 10.24 | $272.7 1.84 USD | |
| ZERO Co., Ltd. 9028.T | $2,855 19.27 USD |
+2.73
|
$47.87B 323.16M USD | $20.5K 138.38 USD | $2,769 18.69 USD | $2,855 19.27 USD | $47.87B 323.16M USD | 7.79 | $366.27 2.47 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,143 7.72 USD |
+1.78
|
$47.71B 322.03M USD | $65.9K 444.84 USD | $1,129 7.62 USD | $1,145 7.73 USD | $47.71B 322.03M USD | 6.35 | $179.79 1.21 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,797 12.13 USD |
+1.24
|
$47.65B 321.68M USD | $79.1K 533.95 USD | $1,773 11.97 USD | $1,800 12.15 USD | $47.65B 321.68M USD | 11.04 | $162.77 1.1 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,189 8.03 USD |
+4.94
|
$47.58B 321.16M USD | $38.4K 259.21 USD | $1,150 7.76 USD | $1,189 8.03 USD | $47.58B 321.16M USD | 103.93 | $11.44 0.08 USD | |
| Sumiseki Holdings,Inc. 1514.T | $794 5.36 USD |
+4.47
|
$47.47B 320.43M USD | $3.13M 21.15K USD | $738 4.98 USD | $803 5.42 USD | $47.47B 320.43M USD | 9.84 | $80.64 0.54 USD | |
| Espec Corp. 6859.T | $2,171 14.65 USD |
+1.21
|
$47.4B 319.95M USD | $38.9K 262.59 USD | $2,137 14.43 USD | $2,173 14.67 USD | $47.4B 319.95M USD | 8.21 | $264.26 1.78 USD | |
| Shinsho Corporation 8075.T | $1,793 12.1 USD |
+2.34
|
$47.36B 319.73M USD | $29.3K 197.78 USD | $1,756 11.85 USD | $1,794 12.11 USD | $47.36B 319.73M USD | 4.75 | $377.38 2.55 USD | |
| JFE Systems, Inc. 4832.T | $1,507 10.17 USD |
+0.47
|
$47.33B 319.52M USD | $16.6K 112.05 USD | $1,490 10.06 USD | $1,516 10.23 USD | $47.33B 319.52M USD | 10.18 | $147.9 1 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,075 20.76 USD |
+4.03
|
$47.33B 319.47M USD | $380.2K 2.57K USD | $2,926 19.75 USD | $3,100 20.93 USD | $47.33B 319.47M USD | 24.24 | $126.81 0.86 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $822 5.55 USD |
+0.61
|
$47.23B 318.82M USD | $57K 384.77 USD | $817 5.51 USD | $826 5.58 USD | $47.23B 318.82M USD | 0 | -$59.79 -0.4 USD | |
| SIIX Corporation 7613.T | $1,003 6.77 USD |
+1.83
|
$47.23B 318.81M USD | $100.4K 677.73 USD | $983 6.64 USD | $1,003 6.77 USD | $47.23B 318.81M USD | 12.58 | $79.69 0.54 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,905 12.86 USD |
+5.19
|
$47.11B 318M USD | $19.9K 134.33 USD | $1,831 12.36 USD | $1,910 12.89 USD | $47.11B 318M USD | 22.38 | $85.12 0.57 USD | |
| Vertex Corporation 5290.T | $1,864 12.58 USD |
+0.87
|
$46.87B 316.39M USD | $16.3K 110.03 USD | $1,845 12.45 USD | $1,868 12.61 USD | $46.87B 316.39M USD | 12.62 | $147.66 1 USD | |
| Techpoint, Inc. 6697.T | $2,504 16.9 USD |
-0.24
|
$46.86B 316.29M USD | $17.3K 116.78 USD | $2,500 16.88 USD | $2,519 17 USD | $46.86B 316.29M USD | 17.31 | $144.58 0.98 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,368 15.98 USD |
+1.37
|
$46.83B 316.14M USD | $76.2K 514.37 USD | $2,341 15.8 USD | $2,369 15.99 USD | $46.83B 316.14M USD | 0 | -$91.79 -0.6 USD | |
| Azoom Co.,Ltd 3496.T | $7,920 53.46 USD |
+2.72
|
$46.8B 315.88M USD | $25.6K 172.81 USD | $7,700 51.98 USD | $7,920 53.46 USD | $46.8B 315.88M USD | 36.81 | $215.11 1.45 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,165 28.11 USD |
+10.04
|
$46.71B 315.33M USD | $93.6K 631.83 USD | $3,780 25.52 USD | $4,210 28.42 USD | $46.71B 315.33M USD | 7.95 | $523.84 3.54 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,485 16.77 USD |
+2.77
|
$46.63B 314.79M USD | $4.6K 31.05 USD | $2,416 16.31 USD | $2,485 16.77 USD | $46.63B 314.79M USD | 13.04 | $190.54 1.29 USD | |
| Watami Co., Ltd. 7522.T | $1,162 7.84 USD |
+3.47
|
$46.56B 314.28M USD | $171.9K 1.16K USD | $1,130 7.63 USD | $1,162 7.84 USD | $46.56B 314.28M USD | 22.10 | $52.56 0.35 USD | |
| santec Holdings Corporation 6777.T | $3,955 26.7 USD |
+1.15
|
$46.51B 313.97M USD | $51.7K 348.99 USD | $3,885 26.22 USD | $4,000 27 USD | $46.51B 313.97M USD | 8.49 | $465.68 3.14 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,800 18.9 USD |
+4.05
|
$46.51B 313.93M USD | $18.4K 124.21 USD | $2,689 18.15 USD | $2,800 18.9 USD | $46.51B 313.93M USD | 17.72 | $157.96 1.07 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
+5.41
|
$46.47B 313.67M USD | $5.9K 39.83 USD | $3,160 21.33 USD | $3,315 22.38 USD | $46.47B 313.67M USD | 14.53 | $227.65 1.54 USD | |
| Fujicco Co., Ltd. 2908.T | $1,632 11.02 USD |
+0.93
|
$46.46B 313.62M USD | $49.4K 333.46 USD | $1,620 10.94 USD | $1,635 11.04 USD | $46.46B 313.62M USD | 66.83 | $24.42 0.16 USD | |
| Business Engineering Corporation 4828.T | $3,880 26.19 USD |
+3.05
|
$46.46B 313.62M USD | $15K 101.25 USD | $3,780 25.52 USD | $3,880 26.19 USD | $46.46B 313.62M USD | 15.54 | $249.62 1.69 USD | |
| ALCONIX Corporation 3036.T | $1,541 10.4 USD |
+2.26
|
$46.44B 313.5M USD | $52.2K 352.36 USD | $1,511 10.2 USD | $1,541 10.4 USD | $46.44B 313.5M USD | 19.66 | $78.36 0.53 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,170 14.65 USD |
+2.6
|
$46.14B 311.45M USD | $33.6K 226.81 USD | $2,135 14.41 USD | $2,174 14.68 USD | $46.14B 311.45M USD | 24.96 | $86.93 0.59 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $523 3.53 USD |
+2.35
|
$46.09B 311.1M USD | $95.2K 642.63 USD | $513 3.46 USD | $523 3.53 USD | $46.09B 311.1M USD | 4.33 | $120.7 0.81 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,195 21.57 USD |
+5.1
|
$45.99B 310.44M USD | $15K 101.25 USD | $3,045 20.55 USD | $3,195 21.57 USD | $45.99B 310.44M USD | 9.21 | $346.86 2.34 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,151 7.77 USD |
+1.23
|
$45.93B 310.04M USD | $64K 432.02 USD | $1,144 7.72 USD | $1,154 7.79 USD | $45.93B 310.04M USD | 29.77 | $38.66 0.26 USD | |
| NSW Inc. 9739.T | $3,080 20.79 USD |
+2.94
|
$45.89B 309.77M USD | $12.7K 85.73 USD | $3,000 20.25 USD | $3,080 20.79 USD | $45.89B 309.77M USD | 10.79 | $285.44 1.93 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,957 13.21 USD |
+0.36
|
$45.86B 309.6M USD | $114.9K 775.61 USD | $1,910 12.89 USD | $1,983 13.39 USD | $45.86B 309.6M USD | 16.92 | $115.63 0.78 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,034 13.73 USD |
+2.26
|
$45.76B 308.91M USD | $17.8K 120.15 USD | $2,001 13.51 USD | $2,034 13.73 USD | $45.76B 308.91M USD | 12.67 | $160.51 1.08 USD | |
| giftee Inc. 4449.T | $1,542 10.41 USD |
+5.18
|
$45.7B 308.48M USD | $237.5K 1.6K USD | $1,466 9.9 USD | $1,542 10.41 USD | $45.7B 308.48M USD | 0 | -$17.3 -0.1 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,908 12.88 USD |
+1.98
|
$45.69B 308.44M USD | $44.6K 301.06 USD | $1,866 12.6 USD | $1,928 13.01 USD | $45.69B 308.44M USD | 19.09 | $99.91 0.67 USD | |
| Finatext Holdings Ltd. 4419.T | $886 5.98 USD |
+4.98
|
$45.45B 306.81M USD | $194.6K 1.31K USD | $844 5.7 USD | $886 5.98 USD | $45.45B 306.81M USD | 84.62 | $10.47 0.07 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,236 15.09 USD |
-0.04
|
$45.45B 306.8M USD | $36.8K 248.41 USD | $2,225 15.02 USD | $2,268 15.31 USD | $45.45B 306.8M USD | 10.51 | $212.74 1.44 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,626 10.98 USD |
+2.07
|
$45.32B 305.95M USD | $85.7K 578.5 USD | $1,596 10.77 USD | $1,628 10.99 USD | $45.32B 305.95M USD | 10.00 | $162.49 1.1 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
+2.69
|
$45.31B 305.84M USD | $10.8K 72.9 USD | $3,350 22.61 USD | $3,440 23.22 USD | $45.31B 305.84M USD | 7.44 | $461.97 3.12 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
-0.22
|
$45.23B 305.34M USD | $44.4K 299.71 USD | $1,380 9.32 USD | $1,384 9.34 USD | $45.23B 305.34M USD | 21.00 | $65.69 0.44 USD | |
| MTI Ltd. 9438.T | $816 5.51 USD |
+2.9
|
$45.12B 304.58M USD | $19.9K 134.33 USD | $794 5.36 USD | $820 5.54 USD | $45.12B 304.58M USD | 18.98 | $42.98 0.29 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,029 13.7 USD |
+1.2
|
$45.08B 304.33M USD | $19.4K 130.96 USD | $2,005 13.53 USD | $2,029 13.7 USD | $45.08B 304.33M USD | 16.61 | $122.1 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,665 24.74 USD |
+3.97
|
$44.97B 303.59M USD | $7.4K 49.95 USD | $3,575 24.13 USD | $3,700 24.98 USD | $44.97B 303.59M USD | 8.43 | $434.63 2.93 USD | |
| Key Coffee Inc. 2594.T | $2,100 14.18 USD |
0
|
$44.97B 303.54M USD | $50.5K 340.89 USD | $2,088 14.09 USD | $2,106 14.22 USD | $44.97B 303.54M USD | 144.92 | $14.49 0.1 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,038 7.01 USD |
+10.54
|
$44.94B 303.35M USD | $1.15M 7.78K USD | $948 6.4 USD | $1,042 7.03 USD | $44.94B 303.35M USD | 69.52 | $14.93 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,829 12.35 USD |
+1.61
|
$44.77B 302.24M USD | $45.9K 309.84 USD | $1,797 12.13 USD | $1,829 12.35 USD | $44.77B 302.24M USD | 0 | -$243.5 -1.6 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,260 49.01 USD |
+2.83
|
$44.71B 301.82M USD | $63.6K 429.32 USD | $7,010 47.32 USD | $7,270 49.07 USD | $44.71B 301.82M USD | 9.71 | $746.95 5.04 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,633 11.02 USD |
+0.8
|
$44.7B 301.75M USD | $55.6K 375.32 USD | $1,611 10.87 USD | $1,634 11.03 USD | $44.7B 301.75M USD | 9.13 | $178.85 1.21 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $2,016 13.61 USD |
+2.49
|
$44.56B 300.8M USD | $34.3K 231.53 USD | $1,992 13.45 USD | $2,019 13.63 USD | $44.56B 300.8M USD | 22.52 | $89.5 0.6 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,030 27.2 USD |
+1.13
|
$44.56B 300.77M USD | $29.1K 196.43 USD | $4,010 27.07 USD | $4,040 27.27 USD | $44.56B 300.77M USD | 10.92 | $369.01 2.49 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,261 8.51 USD |
+14.95
|
$44.38B 299.55M USD | $1.5M 10.1K USD | $1,095 7.39 USD | $1,264 8.53 USD | $44.38B 299.55M USD | 15.16 | $83.15 0.56 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,850 25.99 USD |
+2.26
|
$44.25B 298.69M USD | $27.8K 187.66 USD | $3,775 25.48 USD | $3,850 25.99 USD | $44.25B 298.69M USD | 10.57 | $364.08 2.46 USD | |
| ZIGExN Co., Ltd. 3679.T | $440 2.97 USD |
+2.8
|
$44.19B 298.28M USD | $207.7K 1.4K USD | $430 2.9 USD | $441 2.98 USD | $44.19B 298.28M USD | 11.81 | $37.24 0.25 USD | |
| Takara & Company Ltd. 7921.T | $3,400 22.95 USD |
+3.03
|
$44.13B 297.9M USD | $19.6K 132.31 USD | $3,300 22.28 USD | $3,400 22.95 USD | $44.13B 297.9M USD | 16.04 | $211.86 1.43 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,276 8.61 USD |
+2.82
|
$44.1B 297.66M USD | $24.9K 168.08 USD | $1,253 8.46 USD | $1,276 8.61 USD | $44.1B 297.66M USD | 14.42 | $88.48 0.6 USD | |
| Fukuda Corporation 1899.T | $5,290 35.71 USD |
+3.32
|
$43.79B 295.57M USD | $9.4K 63.45 USD | $5,160 34.83 USD | $5,290 35.71 USD | $43.79B 295.57M USD | 8.24 | $641.54 4.33 USD | |
| NAFCO Co., Ltd. 2790.T | $1,778 12 USD |
+2.77
|
$43.71B 295.04M USD | $18.8K 126.91 USD | $1,737 11.73 USD | $1,779 12.01 USD | $43.71B 295.04M USD | 62.27 | $28.55 0.19 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $1,751 11.82 USD |
+4.29
|
$43.52B 293.8M USD | $60.4K 407.72 USD | $1,691 11.41 USD | $1,762 11.89 USD | $43.52B 293.8M USD | 16.34 | $107.12 0.72 USD | |
| Elan Corporation 6099.T | $719 4.85 USD |
+1.99
|
$43.47B 293.45M USD | $25.6K 172.81 USD | $707 4.77 USD | $719 4.85 USD | $43.47B 293.45M USD | 18.47 | $38.92 0.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||