Pagina di risultati 14 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥496 3.06 USD |
-1.98
|
¥56B 347M USD | ¥218K 1.34K USD | ¥495 3.05 USD | ¥505 3.11 USD | ¥56B 347M USD | 10.45 | ¥47 0.29 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥558 3.44 USD |
-1.59
|
¥56B 346.7M USD | ¥64K 396.48 USD | ¥557 3.43 USD | ¥562 3.47 USD | ¥56B 346.7M USD | 8.70 | ¥64 0.4 USD | ||
Nagase Brothers Inc.
9733.T
JP
|
¥2,351 14.5 USD |
-0.8
|
¥56B 346.16M USD | ¥4K 26.51 USD | ¥2,348 14.48 USD | ¥2,371 14.62 USD | ¥56B 346.16M USD | 17.33 | ¥136 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,475 21.43 USD |
-1.28
|
¥56B 346M USD | ¥17K 105.44 USD | ¥3,470 21.4 USD | ¥3,530 21.77 USD | ¥56B 346M USD | 18.58 | ¥187 1.15 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥689 4.25 USD |
-1.29
|
¥56B 345.54M USD | ¥144K 885.46 USD | ¥685 4.22 USD | ¥697 4.3 USD | ¥56B 345.54M USD | 13.50 | ¥51 0.31 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,110 25.34 USD |
-0.12
|
¥56B 344.84M USD | ¥2K 14.18 USD | ¥4,110 25.34 USD | ¥4,125 25.44 USD | ¥56B 344.84M USD | 39.03 | ¥105 0.65 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,455 21.3 USD |
-0.86
|
¥56B 344.31M USD | ¥13K 81.39 USD | ¥3,435 21.18 USD | ¥3,490 21.52 USD | ¥56B 344.31M USD | 10.85 | ¥318 1.96 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,244 7.67 USD |
-0.95
|
¥56B 343.64M USD | ¥70K 434.71 USD | ¥1,244 7.67 USD | ¥1,264 7.79 USD | ¥56B 343.64M USD | 0 | -¥215 -1.3 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,609 16.09 USD |
+1.36
|
¥56B 343.47M USD | ¥91K 559.89 USD | ¥2,600 16.03 USD | ¥2,672 16.48 USD | ¥56B 343.47M USD | 22.04 | ¥118 0.73 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,461 9.01 USD |
-1.42
|
¥56B 343.13M USD | ¥38K 236.78 USD | ¥1,459 9 USD | ¥1,485 9.16 USD | ¥56B 343.13M USD | 6.82 | ¥214 1.32 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,147 13.24 USD |
-0.46
|
¥56B 342.35M USD | ¥20K 125.17 USD | ¥2,118 13.06 USD | ¥2,193 13.52 USD | ¥56B 342.35M USD | 22.73 | ¥94 0.58 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,576 15.88 USD |
-1.72
|
¥55B 340.51M USD | ¥32K 194.85 USD | ¥2,572 15.86 USD | ¥2,621 16.16 USD | ¥55B 340.51M USD | 22.37 | ¥115 0.71 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,668 16.45 USD |
-1.08
|
¥55B 340.49M USD | ¥68K 418.68 USD | ¥2,667 16.45 USD | ¥2,715 16.74 USD | ¥55B 340.49M USD | 8.33 | ¥320 1.97 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,988 18.42 USD |
-0.13
|
¥55B 340.09M USD | ¥14K 88.79 USD | ¥2,976 18.35 USD | ¥3,010 18.56 USD | ¥55B 340.09M USD | 11.19 | ¥267 1.65 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,180 13.44 USD |
-2.11
|
¥55B 339.66M USD | ¥18K 112.22 USD | ¥2,180 13.44 USD | ¥2,236 13.79 USD | ¥55B 339.66M USD | 13.37 | ¥163 1 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,179 7.27 USD |
-1.83
|
¥55B 338.86M USD | ¥47K 287.34 USD | ¥1,171 7.22 USD | ¥1,202 7.41 USD | ¥55B 338.86M USD | 15.16 | ¥78 0.48 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,431 8.82 USD |
-1.11
|
¥55B 337.68M USD | ¥72K 446.43 USD | ¥1,422 8.77 USD | ¥1,451 8.95 USD | ¥55B 337.68M USD | 8.37 | ¥171 1.05 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,780 41.81 USD |
+7.62
|
¥55B 336.86M USD | ¥203K 1.25K USD | ¥6,400 39.46 USD | ¥6,850 42.24 USD | ¥55B 336.86M USD | 66.17 | ¥102 0.63 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,561 15.79 USD |
-0.51
|
¥55B 336.23M USD | ¥12K 73.99 USD | ¥2,553 15.74 USD | ¥2,585 15.94 USD | ¥55B 336.23M USD | 9.36 | ¥273 1.69 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,327 8.18 USD |
-0.3
|
¥54B 335.91M USD | ¥106K 650.53 USD | ¥1,315 8.11 USD | ¥1,364 8.41 USD | ¥54B 335.91M USD | 15.48 | ¥86 0.53 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,775 23.28 USD |
+0.67
|
¥54B 335.87M USD | ¥68K 420.53 USD | ¥3,680 22.69 USD | ¥3,790 23.37 USD | ¥54B 335.87M USD | 4.18 | ¥901 5.56 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥54B 335.4M USD | ¥5K 32.68 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥54B 335.4M USD | 10.13 | ¥412 2.54 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,346 14.47 USD |
-0.04
|
¥54B 334.51M USD | ¥22K 134.42 USD | ¥2,336 14.4 USD | ¥2,350 14.49 USD | ¥54B 334.51M USD | 10.74 | ¥218 1.35 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,233 7.6 USD |
+0.24
|
¥54B 333.07M USD | ¥32K 196.08 USD | ¥1,229 7.58 USD | ¥1,241 7.65 USD | ¥54B 333.07M USD | 28.44 | ¥43 0.27 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,445 8.91 USD |
-0.82
|
¥54B 332.81M USD | ¥73K 450.13 USD | ¥1,443 8.9 USD | ¥1,463 9.02 USD | ¥54B 332.81M USD | 0 | -¥61 -0.3 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,540 27.99 USD |
-1.73
|
¥54B 332.57M USD | ¥22K 138.12 USD | ¥4,540 27.99 USD | ¥4,595 28.33 USD | ¥54B 332.57M USD | 7.26 | ¥625 3.85 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,946 12 USD |
-0.1
|
¥54B 332.16M USD | ¥8K 52.41 USD | ¥1,942 11.97 USD | ¥1,966 12.12 USD | ¥54B 332.16M USD | 18.03 | ¥108 0.67 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,713 16.73 USD |
-0.22
|
¥54B 330.92M USD | ¥28K 171.42 USD | ¥2,693 16.61 USD | ¥2,749 16.95 USD | ¥54B 330.92M USD | 16.86 | ¥161 0.99 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,470 21.4 USD |
+2.97
|
¥53B 327.72M USD | ¥42K 257.74 USD | ¥3,440 21.21 USD | ¥3,510 21.64 USD | ¥53B 327.72M USD | 17.26 | ¥201 1.24 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,532 9.45 USD |
-0.13
|
¥53B 327.42M USD | ¥34K 207.8 USD | ¥1,528 9.42 USD | ¥1,548 9.55 USD | ¥53B 327.42M USD | 14.54 | ¥105 0.65 USD | ||
Avex Inc.
7860.T
JP
|
¥1,244 7.67 USD |
-1.35
|
¥53B 327.39M USD | ¥44K 268.23 USD | ¥1,242 7.66 USD | ¥1,264 7.79 USD | ¥53B 327.39M USD | 16.58 | ¥75 0.46 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,287 7.94 USD |
+1.42
|
¥53B 326.43M USD | ¥52K 321.87 USD | ¥1,285 7.92 USD | ¥1,299 8.01 USD | ¥53B 326.43M USD | 0 | -¥61 -0.3 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,444 8.9 USD |
-1.03
|
¥53B 326.17M USD | ¥55K 341.6 USD | ¥1,444 8.9 USD | ¥1,457 8.98 USD | ¥53B 326.17M USD | 11.77 | ¥123 0.76 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,879 17.75 USD |
+0.66
|
¥53B 325.84M USD | ¥40K 249.73 USD | ¥2,868 17.68 USD | ¥2,921 18.01 USD | ¥53B 325.84M USD | 13.44 | ¥214 1.32 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,037 6.39 USD |
-0.96
|
¥53B 325.73M USD | ¥56K 343.45 USD | ¥1,034 6.38 USD | ¥1,054 6.5 USD | ¥53B 325.73M USD | 13.33 | ¥78 0.48 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,675 22.66 USD |
+1.24
|
¥53B 325.23M USD | ¥5K 30.21 USD | ¥3,635 22.41 USD | ¥3,675 22.66 USD | ¥53B 325.23M USD | 17.01 | ¥216 1.33 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,085 25.19 USD |
-2.04
|
¥53B 325.13M USD | ¥20K 123.94 USD | ¥4,080 25.16 USD | ¥4,175 25.74 USD | ¥53B 325.13M USD | 14.52 | ¥281 1.73 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,622 16.17 USD |
-0.64
|
¥53B 324.98M USD | ¥22K 136.27 USD | ¥2,618 16.14 USD | ¥2,642 16.29 USD | ¥53B 324.98M USD | 16.09 | ¥163 1 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,107 6.83 USD |
+0.18
|
¥53B 323.86M USD | ¥119K 733.77 USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥53B 323.86M USD | 0 | -¥97 -0.5 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,360 39.22 USD |
+2.75
|
¥53B 323.8M USD | ¥18K 107.91 USD | ¥6,180 38.11 USD | ¥6,390 39.4 USD | ¥53B 323.8M USD | 30.73 | ¥207 1.28 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,769 10.91 USD |
-0.95
|
¥52B 323.62M USD | ¥52K 323.72 USD | ¥1,769 10.91 USD | ¥1,809 11.15 USD | ¥52B 323.62M USD | 22.86 | ¥77 0.48 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,040 18.75 USD |
-1.46
|
¥52B 323.56M USD | ¥19K 117.77 USD | ¥3,035 18.71 USD | ¥3,085 19.02 USD | ¥52B 323.56M USD | 9.40 | ¥323 1.99 USD | ||
|
Altech Corporation
4641.T
JP
|
¥889 5.48 USD |
-1
|
¥52B 322.77M USD | ¥99K 610.45 USD | ¥886 5.46 USD | ¥907 5.59 USD | ¥52B 322.77M USD | 13.88 | ¥64 0.39 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,410 21.03 USD |
-0.44
|
¥52B 322.28M USD | ¥14K 86.94 USD | ¥3,410 21.03 USD | ¥3,475 21.43 USD | ¥52B 322.28M USD | 13.99 | ¥244 1.5 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,079 6.65 USD |
+3.25
|
¥52B 320.24M USD | ¥124K 765.83 USD | ¥1,060 6.54 USD | ¥1,082 6.67 USD | ¥52B 320.24M USD | 22.45 | ¥48 0.3 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,898 11.7 USD |
-2.22
|
¥52B 319.72M USD | ¥30K 184.37 USD | ¥1,898 11.7 USD | ¥1,937 11.94 USD | ¥52B 319.72M USD | 6.86 | ¥276 1.7 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,905 30.24 USD |
+0.1
|
¥52B 318.63M USD | ¥13K 82.01 USD | ¥4,905 30.24 USD | ¥4,960 30.58 USD | ¥52B 318.63M USD | 13.91 | ¥352 2.17 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,781 10.98 USD |
-1.06
|
¥52B 318.56M USD | ¥13K 78.93 USD | ¥1,781 10.98 USD | ¥1,798 11.09 USD | ¥52B 318.56M USD | 0 | -¥349 -2.1 USD | ||
AIT Corporation
9381.T
JP
|
¥2,195 13.53 USD |
-1.57
|
¥52B 317.98M USD | ¥14K 86.94 USD | ¥2,195 13.53 USD | ¥2,245 13.84 USD | ¥52B 317.98M USD | 16.56 | ¥132 0.82 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,026 12.49 USD |
-0.05
|
¥52B 317.74M USD | ¥2K 9.87 USD | ¥2,017 12.44 USD | ¥2,026 12.49 USD | ¥52B 317.74M USD | 20.28 | ¥100 0.62 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,299 14.18 USD |
+1.64
|
¥51B 317M USD | ¥16K 98.66 USD | ¥2,270 14 USD | ¥2,320 14.31 USD | ¥51B 317M USD | 0 | -¥17 -0.1 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,310 14.24 USD |
-0.69
|
¥51B 316.57M USD | ¥700 4.32 USD | ¥2,310 14.24 USD | ¥2,336 14.4 USD | ¥51B 316.57M USD | 8.80 | ¥262 1.62 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,066 12.74 USD |
-1.1
|
¥51B 316.19M USD | ¥18K 111.61 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥51B 316.19M USD | 16.39 | ¥126 0.78 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,416 14.9 USD |
-0.9
|
¥51B 315.94M USD | ¥22K 136.27 USD | ¥2,416 14.9 USD | ¥2,450 15.11 USD | ¥51B 315.94M USD | 10.77 | ¥224 1.38 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,260 69.43 USD |
-0.35
|
¥51B 315.41M USD | ¥1K 6.17 USD | ¥11,120 68.57 USD | ¥11,330 69.86 USD | ¥51B 315.41M USD | 10.52 | ¥1K 6.6 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,111 6.85 USD |
+1.46
|
¥51B 315.18M USD | ¥47K 289.81 USD | ¥1,102 6.8 USD | ¥1,122 6.92 USD | ¥51B 315.18M USD | 10.88 | ¥102 0.63 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥408 2.52 USD |
0
|
¥51B 314.17M USD | ¥252K 1.55K USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥51B 314.17M USD | 0 | -¥15 -0.09 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥632 3.9 USD |
-0.94
|
¥51B 313.73M USD | ¥461K 2.84K USD | ¥629 3.88 USD | ¥640 3.95 USD | ¥51B 313.73M USD | 14.08 | ¥45 0.28 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,765 29.38 USD |
-0.21
|
¥51B 313.44M USD | ¥2K 12.33 USD | ¥4,750 29.29 USD | ¥4,805 29.63 USD | ¥51B 313.44M USD | 17.68 | ¥270 1.66 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,025 18.65 USD |
-0.66
|
¥51B 313.42M USD | ¥35K 217.66 USD | ¥3,010 18.56 USD | ¥3,085 19.02 USD | ¥51B 313.42M USD | 7.14 | ¥424 2.61 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,991 12.28 USD |
-0.8
|
¥50B 311.41M USD | ¥18K 109.76 USD | ¥1,991 12.28 USD | ¥2,022 12.47 USD | ¥50B 311.41M USD | 20.65 | ¥96 0.59 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,233 7.6 USD |
-1.2
|
¥50B 310.97M USD | ¥81K 500.07 USD | ¥1,233 7.6 USD | ¥1,248 7.7 USD | ¥50B 310.97M USD | 5.78 | ¥213 1.31 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,150 19.42 USD |
-0.16
|
¥50B 310.91M USD | ¥2K 15.42 USD | ¥3,150 19.42 USD | ¥3,165 19.52 USD | ¥50B 310.91M USD | 250.99 | ¥13 0.08 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,755 23.15 USD |
-2.21
|
¥50B 310.53M USD | ¥41K 251.58 USD | ¥3,745 23.09 USD | ¥3,810 23.49 USD | ¥50B 310.53M USD | 18.14 | ¥207 1.28 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,797 17.25 USD |
+10.31
|
¥50B 310.38M USD | ¥117K 722.67 USD | ¥2,695 16.62 USD | ¥2,831 17.46 USD | ¥50B 310.38M USD | 19.72 | ¥142 0.87 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,707 10.53 USD |
+0.18
|
¥50B 309.5M USD | ¥38K 232.46 USD | ¥1,693 10.44 USD | ¥1,717 10.59 USD | ¥50B 309.5M USD | 19.50 | ¥88 0.54 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,906 11.75 USD |
+2.42
|
¥50B 308.42M USD | ¥64K 395.25 USD | ¥1,884 11.62 USD | ¥1,931 11.91 USD | ¥50B 308.42M USD | 15.14 | ¥126 0.78 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥644 3.97 USD |
-0.31
|
¥50B 307.72M USD | ¥174K 1.07K USD | ¥630 3.88 USD | ¥655 4.04 USD | ¥50B 307.72M USD | 0 | -¥2,840 -17.5 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,960 42.92 USD |
+0.72
|
¥50B 307.35M USD | ¥200 1.23 USD | ¥6,960 42.92 USD | ¥6,960 42.92 USD | ¥50B 307.35M USD | 19.94 | ¥349 2.15 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,071 12.77 USD |
-2.82
|
¥50B 306.63M USD | ¥168K 1.04K USD | ¥2,064 12.73 USD | ¥2,141 13.2 USD | ¥50B 306.63M USD | 5.58 | ¥371 2.29 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,816 17.36 USD |
-0.53
|
¥50B 306.48M USD | ¥12K 72.14 USD | ¥2,813 17.35 USD | ¥2,839 17.51 USD | ¥50B 306.48M USD | 8.63 | ¥326 2.01 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥516 3.18 USD |
-0.58
|
¥50B 306.41M USD | ¥65K 398.95 USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥50B 306.41M USD | 6.74 | ¥77 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥386 2.38 USD |
-0.26
|
¥50B 306.01M USD | ¥165K 1.02K USD | ¥383 2.36 USD | ¥390 2.4 USD | ¥50B 306.01M USD | 27.70 | ¥14 0.09 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
-0.37
|
¥49B 303.41M USD | ¥3K 20.96 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,145 19.39 USD |
+1.94
|
¥49B 301.47M USD | ¥16K 98.66 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥49B 301.47M USD | 29.47 | ¥107 0.66 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,985 24.57 USD |
+2.84
|
¥49B 301.37M USD | ¥5K 33.3 USD | ¥3,905 24.08 USD | ¥3,985 24.57 USD | ¥49B 301.37M USD | 11.62 | ¥343 2.11 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,342 14.44 USD |
+0.17
|
¥49B 300.7M USD | ¥10K 62.89 USD | ¥2,310 14.24 USD | ¥2,374 14.64 USD | ¥49B 300.7M USD | 0 | -¥62 -0.3 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,548 9.55 USD |
-0.39
|
¥49B 300.66M USD | ¥49K 302.14 USD | ¥1,546 9.53 USD | ¥1,566 9.66 USD | ¥49B 300.66M USD | 9.27 | ¥167 1.03 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,355 20.69 USD |
+6.18
|
¥49B 299.82M USD | ¥179K 1.11K USD | ¥3,285 20.26 USD | ¥3,365 20.75 USD | ¥49B 299.82M USD | 26.15 | ¥128 0.79 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,345 20.63 USD |
-0.59
|
¥49B 299.42M USD | ¥7K 43.78 USD | ¥3,340 20.59 USD | ¥3,370 20.78 USD | ¥49B 299.42M USD | 7.60 | ¥440 2.71 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,161 7.16 USD |
-0.68
|
¥48B 299.02M USD | ¥26K 157.85 USD | ¥1,161 7.16 USD | ¥1,169 7.21 USD | ¥48B 299.02M USD | 11.31 | ¥103 0.63 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,933 11.92 USD |
-0.26
|
¥48B 298.18M USD | ¥23K 143.67 USD | ¥1,930 11.9 USD | ¥1,942 11.97 USD | ¥48B 298.18M USD | 6.79 | ¥285 1.75 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,965 12.12 USD |
+0.92
|
¥48B 297.86M USD | ¥2K 14.8 USD | ¥1,956 12.06 USD | ¥1,973 12.17 USD | ¥48B 297.86M USD | 134.95 | ¥15 0.09 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,500 1088.32 USD |
-0.67
|
¥48B 296.48M USD | ¥184 1.13 USD | ¥176,400 1087.71 USD | ¥177,900 1096.96 USD | ¥48B 296.48M USD | 19.63 | ¥9K 55.41 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,264 7.79 USD |
-1.33
|
¥48B 295.69M USD | ¥86K 530.29 USD | ¥1,259 7.76 USD | ¥1,281 7.9 USD | ¥48B 295.69M USD | 6.42 | ¥197 1.21 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥897 5.53 USD |
-0.88
|
¥48B 295.28M USD | ¥79K 488.36 USD | ¥894 5.51 USD | ¥906 5.59 USD | ¥48B 295.28M USD | 18.31 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥998 6.15 USD |
-1.09
|
¥48B 293.72M USD | ¥238K 1.47K USD | ¥997 6.15 USD | ¥1,010 6.23 USD | ¥48B 293.72M USD | 19.04 | ¥52 0.32 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,721 10.61 USD |
-0.23
|
¥48B 293.6M USD | ¥26K 157.24 USD | ¥1,717 10.59 USD | ¥1,729 10.66 USD | ¥48B 293.6M USD | 10.96 | ¥157 0.97 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,124 13.1 USD |
-0.09
|
¥48B 293.19M USD | ¥4K 21.58 USD | ¥2,119 13.07 USD | ¥2,139 13.19 USD | ¥48B 293.19M USD | 11.39 | ¥186 1.15 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,820 42.05 USD |
+1.79
|
¥48B 292.99M USD | ¥5K 30.83 USD | ¥6,730 41.5 USD | ¥6,850 42.24 USD | ¥48B 292.99M USD | 24.05 | ¥283 1.75 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,815 11.19 USD |
-0.93
|
¥47B 292.32M USD | ¥106K 652.38 USD | ¥1,807 11.14 USD | ¥1,847 11.39 USD | ¥47B 292.32M USD | 15.14 | ¥120 0.74 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,670 10.3 USD |
+3.15
|
¥47B 292.11M USD | ¥413K 2.54K USD | ¥1,669 10.29 USD | ¥1,709 10.54 USD | ¥47B 292.11M USD | 15.16 | ¥110 0.68 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,730 23 USD |
+3.32
|
¥47B 291.65M USD | ¥30K 182.52 USD | ¥3,660 22.57 USD | ¥3,765 23.22 USD | ¥47B 291.65M USD | 30.36 | ¥123 0.76 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,685 16.56 USD |
-1.65
|
¥47B 291.4M USD | ¥20K 123.32 USD | ¥2,684 16.55 USD | ¥2,716 16.75 USD | ¥47B 291.4M USD | 15.35 | ¥175 1.08 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥766 4.72 USD |
+2.68
|
¥47B 290.81M USD | ¥53K 329.27 USD | ¥750 4.62 USD | ¥772 4.76 USD | ¥47B 290.81M USD | 10.73 | ¥71 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,503 9.27 USD |
+0.07
|
¥47B 289.04M USD | ¥48K 299.06 USD | ¥1,500 9.25 USD | ¥1,520 9.37 USD | ¥47B 289.04M USD | 12.72 | ¥118 0.73 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,955 30.55 USD |
+5.54
|
¥47B 288.93M USD | ¥139K 856.48 USD | ¥4,870 30.03 USD | ¥5,020 30.95 USD | ¥47B 288.93M USD | 14.36 | ¥345 2.13 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥927 5.72 USD |
-2.63
|
¥47B 287.68M USD | ¥206K 1.27K USD | ¥927 5.72 USD | ¥952 5.87 USD | ¥47B 287.68M USD | 8.16 | ¥114 0.7 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥835 5.15 USD |
-0.36
|
¥47B 286.77M USD | ¥49K 303.99 USD | ¥833 5.14 USD | ¥846 5.22 USD | ¥47B 286.77M USD | 10.79 | ¥77 0.48 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,500 761.52 USD |
-0.56
|
¥46B 286.68M USD | ¥496 3.06 USD | ¥123,300 760.29 USD | ¥124,500 767.68 USD | ¥46B 286.68M USD | 15.81 | ¥8K 48.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
