Pagina di risultati 14 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,570 28.18 USD |
-2.77
|
¥54B 334.77M USD | ¥23K 139.97 USD | ¥4,550 28.06 USD | ¥4,625 28.52 USD | ¥54B 334.77M USD | 7.11 | ¥642 3.96 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,934 18.09 USD |
-3.33
|
¥54B 333.94M USD | ¥29K 179.43 USD | ¥2,890 17.82 USD | ¥2,958 18.24 USD | ¥54B 333.94M USD | 9.83 | ¥298 1.84 USD | ||
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,465 21.37 USD |
-4.55
|
¥54B 333.9M USD | ¥93K 574.68 USD | ¥3,260 20.1 USD | ¥3,465 21.37 USD | ¥54B 333.9M USD | 13.16 | ¥263 1.62 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,060 18.87 USD |
-4.38
|
¥54B 333.21M USD | ¥52K 323.11 USD | ¥3,040 18.75 USD | ¥3,115 19.21 USD | ¥54B 333.21M USD | 17.68 | ¥173 1.07 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,414 8.72 USD |
-2.62
|
¥54B 332.09M USD | ¥115K 707.26 USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 332.09M USD | 6.60 | ¥214 1.32 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,168 7.2 USD |
-5.27
|
¥54B 331.18M USD | ¥132K 813.31 USD | ¥1,138 7.02 USD | ¥1,168 7.2 USD | ¥54B 331.18M USD | 5.89 | ¥198 1.22 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,105 25.31 USD |
-1.68
|
¥53B 329.78M USD | ¥16K 98.66 USD | ¥4,060 25.03 USD | ¥4,115 25.37 USD | ¥53B 329.78M USD | 9.85 | ¥417 2.57 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,505 15.45 USD |
-3.62
|
¥53B 328.88M USD | ¥41K 254.04 USD | ¥2,456 15.14 USD | ¥2,507 15.46 USD | ¥53B 328.88M USD | 9.22 | ¥272 1.67 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,266 13.97 USD |
-6.75
|
¥53B 328.68M USD | ¥87K 535.22 USD | ¥2,225 13.72 USD | ¥2,280 14.06 USD | ¥53B 328.68M USD | 11.85 | ¥191 1.18 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,813 11.18 USD |
-3
|
¥53B 328.57M USD | ¥116K 713.42 USD | ¥1,792 11.05 USD | ¥1,824 11.25 USD | ¥53B 328.57M USD | 13.14 | ¥138 0.85 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,139 7.02 USD |
-5.08
|
¥53B 327.36M USD | ¥54K 334.82 USD | ¥1,133 6.99 USD | ¥1,161 7.16 USD | ¥53B 327.36M USD | 13.55 | ¥84 0.52 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,376 14.65 USD |
-4.77
|
¥53B 326.65M USD | ¥39K 239.86 USD | ¥2,306 14.22 USD | ¥2,382 14.69 USD | ¥53B 326.65M USD | 13.20 | ¥180 1.11 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,506 15.45 USD |
-5.18
|
¥53B 326.17M USD | ¥56K 343.45 USD | ¥2,431 14.99 USD | ¥2,506 15.45 USD | ¥53B 326.17M USD | 9.25 | ¥271 1.67 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,477 15.27 USD |
-4.33
|
¥53B 326.1M USD | ¥170K 1.05K USD | ¥2,416 14.9 USD | ¥2,510 15.48 USD | ¥53B 326.1M USD | 21.14 | ¥117 0.72 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,043 12.6 USD |
-7.51
|
¥53B 325.77M USD | ¥47K 289.81 USD | ¥2,026 12.49 USD | ¥2,150 13.26 USD | ¥53B 325.77M USD | 20.04 | ¥102 0.63 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,095 12.92 USD |
-3.41
|
¥53B 325.3M USD | ¥60K 369.35 USD | ¥2,012 12.41 USD | ¥2,104 12.97 USD | ¥53B 325.3M USD | 64.78 | ¥32 0.2 USD | ||
Avex Inc.
7860.T
JP
|
¥1,236 7.62 USD |
-2.45
|
¥53B 325.29M USD | ¥74K 455.06 USD | ¥1,234 7.61 USD | ¥1,259 7.76 USD | ¥53B 325.29M USD | 15.80 | ¥78 0.48 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,209 13.62 USD |
-2.43
|
¥53B 325.25M USD | ¥13K 81.39 USD | ¥2,196 13.54 USD | ¥2,223 13.71 USD | ¥53B 325.25M USD | 17.14 | ¥129 0.79 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,008 6.22 USD |
-3.63
|
¥53B 325.17M USD | ¥147K 904.57 USD | ¥970 5.98 USD | ¥1,032 6.36 USD | ¥53B 325.17M USD | 0 | -¥307 -1.8 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,486 15.33 USD |
-5.04
|
¥53B 325.1M USD | ¥43K 265.76 USD | ¥2,477 15.27 USD | ¥2,533 15.62 USD | ¥53B 325.1M USD | 10.63 | ¥234 1.44 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,919 11.83 USD |
-3.81
|
¥52B 323.26M USD | ¥9K 55.5 USD | ¥1,885 11.62 USD | ¥1,963 12.1 USD | ¥52B 323.26M USD | 6.62 | ¥290 1.79 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥676 4.17 USD |
-2.59
|
¥52B 323.01M USD | ¥160K 989.67 USD | ¥657 4.05 USD | ¥683 4.21 USD | ¥52B 323.01M USD | 0 | -¥3,075 -18.9 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,108 13 USD |
-4.18
|
¥52B 322.62M USD | ¥46K 283.64 USD | ¥2,097 12.93 USD | ¥2,150 13.26 USD | ¥52B 322.62M USD | 16.92 | ¥125 0.77 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,406 14.84 USD |
-3.84
|
¥52B 321.71M USD | ¥43K 263.91 USD | ¥2,386 14.71 USD | ¥2,461 15.17 USD | ¥52B 321.71M USD | 11.41 | ¥211 1.3 USD | ||
|
Altech Corporation
4641.T
JP
|
¥886 5.46 USD |
-3.9
|
¥52B 321.69M USD | ¥62K 384.77 USD | ¥885 5.46 USD | ¥900 5.55 USD | ¥52B 321.69M USD | 13.22 | ¥67 0.41 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,516 15.51 USD |
-3.68
|
¥52B 321.28M USD | ¥69K 424.85 USD | ¥2,421 14.93 USD | ¥2,516 15.51 USD | ¥52B 321.28M USD | 8.33 | ¥302 1.86 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,873 11.55 USD |
-3.8
|
¥52B 319.7M USD | ¥27K 168.34 USD | ¥1,850 11.41 USD | ¥1,915 11.81 USD | ¥52B 319.7M USD | 16.42 | ¥114 0.7 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,967 12.13 USD |
-4.1
|
¥52B 319.04M USD | ¥124K 767.68 USD | ¥1,858 11.46 USD | ¥1,968 12.13 USD | ¥52B 319.04M USD | 15.87 | ¥124 0.76 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,370 70.11 USD |
-1.3
|
¥52B 318.49M USD | ¥10K 60.43 USD | ¥11,200 69.06 USD | ¥11,930 73.56 USD | ¥52B 318.49M USD | 10.41 | ¥1K 6.73 USD | ||
AIT Corporation
9381.T
JP
|
¥2,198 13.55 USD |
-2.31
|
¥52B 318.41M USD | ¥14K 85.71 USD | ¥2,180 13.44 USD | ¥2,214 13.65 USD | ¥52B 318.41M USD | 16.04 | ¥137 0.84 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥2,808 17.31 USD |
-5.45
|
¥52B 317.53M USD | ¥139K 855.86 USD | ¥2,600 16.03 USD | ¥2,808 17.31 USD | ¥52B 317.53M USD | 13.29 | ¥211 1.3 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,594 9.83 USD |
-3.92
|
¥51B 317.5M USD | ¥440K 2.71K USD | ¥1,459 9 USD | ¥1,594 9.83 USD | ¥51B 317.5M USD | 32.14 | ¥50 0.31 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,770 10.91 USD |
-1.23
|
¥51B 316.59M USD | ¥22K 135.04 USD | ¥1,770 10.91 USD | ¥1,795 11.07 USD | ¥51B 316.59M USD | 0 | -¥354 -2.1 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,394 8.6 USD |
-1.41
|
¥51B 314.88M USD | ¥230K 1.42K USD | ¥1,386 8.55 USD | ¥1,408 8.68 USD | ¥51B 314.88M USD | 11.36 | ¥123 0.76 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,292 14.13 USD |
-2.59
|
¥51B 314.1M USD | ¥7K 44.4 USD | ¥2,282 14.07 USD | ¥2,303 14.2 USD | ¥51B 314.1M USD | 8.52 | ¥269 1.66 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥4,825 29.75 USD |
-5.76
|
¥51B 313.78M USD | ¥148K 914.44 USD | ¥4,405 27.16 USD | ¥4,835 29.81 USD | ¥51B 313.78M USD | 14.64 | ¥330 2.03 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,785 23.34 USD |
-5.14
|
¥51B 313.01M USD | ¥117K 723.9 USD | ¥3,775 23.28 USD | ¥3,920 24.17 USD | ¥51B 313.01M USD | 17.44 | ¥217 1.34 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,010 18.56 USD |
-2.11
|
¥51B 311.87M USD | ¥10K 64.13 USD | ¥2,900 17.88 USD | ¥3,015 18.59 USD | ¥51B 311.87M USD | 6.86 | ¥438 2.7 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,520 21.7 USD |
-3.96
|
¥51B 311.51M USD | ¥12K 72.76 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥51B 311.51M USD | 16.12 | ¥218 1.35 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-0.21
|
¥50B 311.13M USD | ¥500 3.08 USD | ¥4,720 29.1 USD | ¥4,745 29.26 USD | ¥50B 311.13M USD | 17.45 | ¥271 1.67 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,510 15.48 USD |
-2.75
|
¥50B 311.1M USD | ¥38K 233.08 USD | ¥2,499 15.41 USD | ¥2,538 15.65 USD | ¥50B 311.1M USD | 15.11 | ¥166 1.02 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,316 8.11 USD |
-3.73
|
¥50B 310.54M USD | ¥61K 373.67 USD | ¥1,305 8.05 USD | ¥1,338 8.25 USD | ¥50B 310.54M USD | 7.26 | ¥181 1.12 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,084 12.85 USD |
-8.36
|
¥50B 310.24M USD | ¥95K 585.17 USD | ¥2,028 12.5 USD | ¥2,106 12.99 USD | ¥50B 310.24M USD | 11.92 | ¥175 1.08 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,145 7.06 USD |
-4.18
|
¥50B 309.3M USD | ¥161K 995.22 USD | ¥1,111 6.85 USD | ¥1,149 7.08 USD | ¥50B 309.3M USD | 26.15 | ¥44 0.27 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,195 25.87 USD |
-3.34
|
¥50B 309.09M USD | ¥82K 506.86 USD | ¥4,010 24.73 USD | ¥4,210 25.96 USD | ¥50B 309.09M USD | 15.79 | ¥266 1.64 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥982 6.06 USD |
-4.2
|
¥50B 308.45M USD | ¥315K 1.94K USD | ¥970 5.98 USD | ¥989 6.1 USD | ¥50B 308.45M USD | 12.55 | ¥78 0.48 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,700 10.48 USD |
-2.35
|
¥50B 308.23M USD | ¥43K 262.68 USD | ¥1,695 10.45 USD | ¥1,723 10.62 USD | ¥50B 308.23M USD | 18.52 | ¥92 0.57 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,222 7.54 USD |
-4.01
|
¥50B 308.2M USD | ¥128K 789.88 USD | ¥1,219 7.52 USD | ¥1,248 7.7 USD | ¥50B 308.2M USD | 5.55 | ¥220 1.36 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,682 10.37 USD |
-3.5
|
¥50B 307.71M USD | ¥114K 703.56 USD | ¥1,651 10.18 USD | ¥1,695 10.45 USD | ¥50B 307.71M USD | 21.06 | ¥80 0.49 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,974 12.17 USD |
-1.55
|
¥50B 307.56M USD | ¥57K 352.7 USD | ¥1,957 12.07 USD | ¥1,990 12.27 USD | ¥50B 307.56M USD | 11.70 | ¥169 1.04 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,740 10.73 USD |
-4.71
|
¥50B 306.46M USD | ¥73K 450.13 USD | ¥1,680 10.36 USD | ¥1,754 10.82 USD | ¥50B 306.46M USD | 19.65 | ¥89 0.55 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,668 16.45 USD |
-2.49
|
¥49B 305.03M USD | ¥280K 1.73K USD | ¥2,500 15.42 USD | ¥2,677 16.51 USD | ¥49B 305.03M USD | 16.02 | ¥166 1.03 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,980 36.87 USD |
-5.23
|
¥49B 304.45M USD | ¥7K 45.01 USD | ¥5,910 36.44 USD | ¥6,030 37.18 USD | ¥49B 304.45M USD | 26.94 | ¥222 1.37 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,940 11.96 USD |
-2.9
|
¥49B 304.25M USD | ¥9K 55.5 USD | ¥1,899 11.71 USD | ¥1,996 12.31 USD | ¥49B 304.25M USD | 19.46 | ¥100 0.61 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥612 3.77 USD |
-4.08
|
¥49B 303.81M USD | ¥318K 1.96K USD | ¥606 3.74 USD | ¥617 3.8 USD | ¥49B 303.81M USD | 13.13 | ¥47 0.29 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,049 12.63 USD |
-1.59
|
¥49B 303.37M USD | ¥80K 491.44 USD | ¥2,047 12.62 USD | ¥2,080 12.83 USD | ¥49B 303.37M USD | 5.19 | ¥395 2.43 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,070 18.93 USD |
-1.6
|
¥49B 303.01M USD | ¥7K 43.78 USD | ¥3,065 18.9 USD | ¥3,100 19.12 USD | ¥49B 303.01M USD | 239.46 | ¥13 0.08 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,630 28.55 USD |
-2.94
|
¥49B 300.76M USD | ¥51K 316.32 USD | ¥4,540 27.99 USD | ¥4,630 28.55 USD | ¥49B 300.76M USD | 13.30 | ¥348 2.15 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,027 6.33 USD |
-4.82
|
¥49B 300.45M USD | ¥305K 1.88K USD | ¥1,006 6.2 USD | ¥1,029 6.34 USD | ¥49B 300.45M USD | 0 | -¥98 -0.6 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,700 16.65 USD |
-1.96
|
¥49B 299.62M USD | ¥10K 63.51 USD | ¥2,663 16.42 USD | ¥2,740 16.9 USD | ¥49B 299.62M USD | 16.18 | ¥167 1.03 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,494 9.21 USD |
-3.55
|
¥48B 299.01M USD | ¥101K 624.01 USD | ¥1,477 9.11 USD | ¥1,516 9.35 USD | ¥48B 299.01M USD | 17.76 | ¥84 0.52 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,899 11.71 USD |
-3.7
|
¥48B 297.02M USD | ¥40K 245.41 USD | ¥1,855 11.44 USD | ¥1,908 11.76 USD | ¥48B 297.02M USD | 18.95 | ¥100 0.62 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥500 3.08 USD |
-3.29
|
¥48B 296.91M USD | ¥84K 520.42 USD | ¥486 3 USD | ¥501 3.09 USD | ¥48B 296.91M USD | 6.23 | ¥80 0.49 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥385 2.37 USD |
-2.78
|
¥48B 296.46M USD | ¥621K 3.83K USD | ¥372 2.29 USD | ¥386 2.38 USD | ¥48B 296.46M USD | 0 | -¥15 -0.09 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,915 24.14 USD |
-1.26
|
¥48B 296.23M USD | ¥6K 36.38 USD | ¥3,870 23.86 USD | ¥3,935 24.26 USD | ¥48B 296.23M USD | 12.02 | ¥326 2.01 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,960 24.42 USD |
-1.37
|
¥48B 295.94M USD | ¥8K 52.41 USD | ¥3,955 24.39 USD | ¥4,000 24.66 USD | ¥48B 295.94M USD | 189.47 | ¥21 0.13 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,299 14.18 USD |
-4.96
|
¥48B 295.18M USD | ¥23K 143.67 USD | ¥2,268 13.98 USD | ¥2,371 14.62 USD | ¥48B 295.18M USD | 0 | -¥49 -0.3 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,103 6.8 USD |
-9.96
|
¥48B 295.04M USD | ¥401K 2.47K USD | ¥1,036 6.39 USD | ¥1,114 6.87 USD | ¥48B 295.04M USD | 7.79 | ¥142 0.87 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,680 41.19 USD |
-1.91
|
¥48B 294.98M USD | ¥2K 11.1 USD | ¥6,550 40.39 USD | ¥6,780 41.81 USD | ¥48B 294.98M USD | 19.59 | ¥341 2.1 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,130 13.13 USD |
-3.36
|
¥48B 294.02M USD | ¥29K 180.67 USD | ¥2,096 12.92 USD | ¥2,139 13.19 USD | ¥48B 294.02M USD | 11.40 | ¥187 1.15 USD | ||
|
Vision Inc.
9416.T
JP
|
¥997 6.15 USD |
-2.92
|
¥48B 293.43M USD | ¥158K 973.63 USD | ¥985 6.07 USD | ¥1,002 6.18 USD | ¥48B 293.43M USD | 18.41 | ¥54 0.33 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,100 19.12 USD |
-3.88
|
¥47B 292.77M USD | ¥161K 991.52 USD | ¥2,940 18.13 USD | ¥3,105 19.15 USD | ¥47B 292.77M USD | 15.80 | ¥196 1.21 USD | ||
|
Convano Inc.
6574.T
JP
|
¥952 5.87 USD |
-8.37
|
¥47B 292.71M USD | ¥137K 842.91 USD | ¥925 5.7 USD | ¥1,034 6.38 USD | ¥47B 292.71M USD | 0 | -¥18 -0.1 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,930 11.9 USD |
-2.03
|
¥47B 292.55M USD | ¥7K 45.01 USD | ¥1,925 11.87 USD | ¥1,969 12.14 USD | ¥47B 292.55M USD | 129.53 | ¥15 0.09 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,151 7.1 USD |
-4.72
|
¥47B 291.94M USD | ¥262K 1.61K USD | ¥1,119 6.9 USD | ¥1,154 7.12 USD | ¥47B 291.94M USD | 0 | -¥60 -0.3 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,035 18.71 USD |
-1.78
|
¥47B 290.92M USD | ¥145K 896.56 USD | ¥2,800 17.27 USD | ¥3,040 18.75 USD | ¥47B 290.92M USD | 28.85 | ¥105 0.65 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,361 8.39 USD |
-3.13
|
¥47B 290.87M USD | ¥154K 946.5 USD | ¥1,340 8.26 USD | ¥1,378 8.5 USD | ¥47B 290.87M USD | 11.65 | ¥117 0.72 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,670 16.46 USD |
-5.42
|
¥47B 290.59M USD | ¥32K 199.78 USD | ¥2,643 16.3 USD | ¥2,706 16.69 USD | ¥47B 290.59M USD | 7.90 | ¥338 2.08 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,567 15.83 USD |
-3.86
|
¥47B 290.53M USD | ¥71K 435.33 USD | ¥2,470 15.23 USD | ¥2,570 15.85 USD | ¥47B 290.53M USD | 11.90 | ¥216 1.33 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,317 14.29 USD |
-7.06
|
¥47B 289.98M USD | ¥142K 876.21 USD | ¥2,297 14.16 USD | ¥2,384 14.7 USD | ¥47B 289.98M USD | 6.02 | ¥385 2.37 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,021 6.3 USD |
-6.16
|
¥47B 289.65M USD | ¥335K 2.06K USD | ¥983 6.06 USD | ¥1,022 6.3 USD | ¥47B 289.65M USD | 9.66 | ¥106 0.65 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥842 5.19 USD |
-3.22
|
¥47B 289.18M USD | ¥60K 369.97 USD | ¥838 5.17 USD | ¥855 5.27 USD | ¥47B 289.18M USD | 10.63 | ¥79 0.49 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥948 5.85 USD |
-4.15
|
¥47B 288.99M USD | ¥76K 469.86 USD | ¥944 5.82 USD | ¥961 5.93 USD | ¥47B 288.99M USD | 11.33 | ¥84 0.52 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,498 9.24 USD |
-3.23
|
¥47B 288.08M USD | ¥91K 558.65 USD | ¥1,469 9.06 USD | ¥1,510 9.31 USD | ¥47B 288.08M USD | 12.63 | ¥119 0.73 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,481 9.13 USD |
-2.5
|
¥47B 287.64M USD | ¥120K 741.17 USD | ¥1,435 8.85 USD | ¥1,481 9.13 USD | ¥47B 287.64M USD | 10.73 | ¥138 0.85 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,116 6.88 USD |
-4.04
|
¥47B 287.43M USD | ¥115K 711.57 USD | ¥1,063 6.55 USD | ¥1,127 6.95 USD | ¥47B 287.43M USD | 10.72 | ¥104 0.64 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,677 16.51 USD |
-2.76
|
¥47B 287.34M USD | ¥74K 456.91 USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥47B 287.34M USD | 11.37 | ¥235 1.45 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,225 19.89 USD |
-4.87
|
¥47B 286.94M USD | ¥31K 191.15 USD | ¥3,145 19.39 USD | ¥3,230 19.92 USD | ¥47B 286.94M USD | 4.08 | ¥789 4.87 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,781 10.98 USD |
-5.97
|
¥47B 286.84M USD | ¥88K 541.39 USD | ¥1,764 10.88 USD | ¥1,816 11.2 USD | ¥47B 286.84M USD | 14.35 | ¥124 0.77 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥766 4.72 USD |
-3.77
|
¥46B 284.5M USD | ¥318K 1.96K USD | ¥751 4.63 USD | ¥773 4.77 USD | ¥46B 284.5M USD | 10.96 | ¥70 0.43 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,841 11.35 USD |
-3.05
|
¥46B 283.99M USD | ¥88K 540.15 USD | ¥1,818 11.21 USD | ¥1,854 11.43 USD | ¥46B 283.99M USD | 7.00 | ¥263 1.62 USD | ||
|
Elan Corporation
6099.T
JP
|
¥761 4.69 USD |
-2.81
|
¥46B 283.83M USD | ¥146K 902.72 USD | ¥760 4.69 USD | ¥780 4.81 USD | ¥46B 283.83M USD | 12.49 | ¥61 0.38 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥919 5.67 USD |
-3.36
|
¥46B 283.65M USD | ¥101K 622.78 USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥46B 283.65M USD | 8.10 | ¥113 0.7 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,405 8.66 USD |
-2.77
|
¥46B 283.13M USD | ¥47K 291.04 USD | ¥1,387 8.55 USD | ¥1,433 8.84 USD | ¥46B 283.13M USD | 10.68 | ¥131 0.81 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,994 18.46 USD |
-6
|
¥46B 282.96M USD | ¥48K 294.74 USD | ¥2,948 18.18 USD | ¥3,015 18.59 USD | ¥46B 282.96M USD | 12.41 | ¥241 1.49 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,560 40.45 USD |
-2.67
|
¥46B 281.82M USD | ¥6K 35.15 USD | ¥6,520 40.2 USD | ¥6,630 40.88 USD | ¥46B 281.82M USD | 23.10 | ¥284 1.75 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥947 5.84 USD |
-5.21
|
¥46B 281.06M USD | ¥451K 2.78K USD | ¥912 5.62 USD | ¥951 5.86 USD | ¥46B 281.06M USD | 20.39 | ¥46 0.29 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,584 15.93 USD |
-1.86
|
¥45B 280.44M USD | ¥49K 300.91 USD | ¥2,524 15.56 USD | ¥2,589 15.96 USD | ¥45B 280.44M USD | 14.57 | ¥177 1.09 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,031 12.52 USD |
-5.09
|
¥45B 280.05M USD | ¥64K 397.1 USD | ¥1,860 11.47 USD | ¥2,031 12.52 USD | ¥45B 280.05M USD | 0 | -¥17 -0.1 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,761 10.86 USD |
-2.17
|
¥45B 278.36M USD | ¥12K 73.38 USD | ¥1,735 10.7 USD | ¥1,774 10.94 USD | ¥45B 278.36M USD | 12.32 | ¥143 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
