Pagina di risultati 14 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,646 16.32 USD |
+0.11
|
¥56B 348.35M USD | ¥107K 659.16 USD | ¥2,606 16.07 USD | ¥2,713 16.73 USD | ¥56B 348.35M USD | 22.34 | ¥118 0.73 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,180 13.44 USD |
+5.42
|
¥56B 347.61M USD | ¥26K 157.24 USD | ¥2,050 12.64 USD | ¥2,189 13.5 USD | ¥56B 347.61M USD | 22.44 | ¥97 0.6 USD | ||
Pasona Group Inc.
2168.T
JP
|
¥1,509 9.3 USD |
+3.85
|
¥56B 347.55M USD | ¥106K 652.99 USD | ¥1,469 9.06 USD | ¥1,525 9.4 USD | ¥56B 347.55M USD | 0 | -¥61 -0.3 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,050 18.81 USD |
+1.5
|
¥56B 347.15M USD | ¥24K 146.14 USD | ¥3,035 18.71 USD | ¥3,120 19.24 USD | ¥56B 347.15M USD | 10.34 | ¥295 1.82 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,841 17.52 USD |
+3.16
|
¥56B 346.54M USD | ¥71K 439.03 USD | ¥2,781 17.15 USD | ¥2,872 17.71 USD | ¥56B 346.54M USD | 17.59 | ¥161 1 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,060 18.87 USD |
-4.08
|
¥56B 346.03M USD | ¥84K 517.34 USD | ¥2,960 18.25 USD | ¥3,220 19.85 USD | ¥56B 346.03M USD | 14.24 | ¥215 1.32 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,631 16.22 USD |
+0.61
|
¥56B 345.42M USD | ¥21K 128.26 USD | ¥2,614 16.12 USD | ¥2,675 16.49 USD | ¥56B 345.42M USD | 9.66 | ¥272 1.68 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,468 9.05 USD |
+2.44
|
¥56B 344.78M USD | ¥84K 514.87 USD | ¥1,444 8.9 USD | ¥1,486 9.16 USD | ¥56B 344.78M USD | 6.93 | ¥212 1.31 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,198 7.39 USD |
+5.36
|
¥56B 344.32M USD | ¥36K 225.06 USD | ¥1,158 7.14 USD | ¥1,202 7.41 USD | ¥56B 344.32M USD | 15.28 | ¥78 0.48 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,340 26.73 USD |
+4.08
|
¥56B 344.23M USD | ¥13K 82.01 USD | ¥4,240 26.14 USD | ¥4,340 26.76 USD | ¥56B 344.23M USD | 15.50 | ¥279 1.72 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,685 28.89 USD |
+3.88
|
¥56B 343.19M USD | ¥26K 163.4 USD | ¥4,560 28.12 USD | ¥4,700 28.98 USD | ¥56B 343.19M USD | 7.67 | ¥611 3.76 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,620 16.16 USD |
+4.93
|
¥56B 342.62M USD | ¥48K 295.97 USD | ¥2,557 15.77 USD | ¥2,631 16.22 USD | ¥56B 342.62M USD | 11.85 | ¥221 1.36 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,075 25.13 USD |
+0.12
|
¥55B 341.9M USD | ¥7K 42.55 USD | ¥4,070 25.1 USD | ¥4,100 25.28 USD | ¥55B 341.9M USD | 38.65 | ¥105 0.65 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,886 11.63 USD |
+2.28
|
¥55B 341.8M USD | ¥152K 934.79 USD | ¥1,837 11.33 USD | ¥1,906 11.75 USD | ¥55B 341.8M USD | 13.95 | ¥135 0.83 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,059 6.53 USD |
+1.44
|
¥55B 341.63M USD | ¥62K 379.22 USD | ¥1,046 6.45 USD | ¥1,071 6.6 USD | ¥55B 341.63M USD | 0 | -¥304 -1.8 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,714 10.57 USD |
+1.24
|
¥55B 341.41M USD | ¥324K 2K USD | ¥1,670 10.3 USD | ¥1,742 10.74 USD | ¥55B 341.41M USD | 34.98 | ¥49 0.3 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,191 13.51 USD |
-1.31
|
¥55B 340.2M USD | ¥64K 392.78 USD | ¥2,143 13.21 USD | ¥2,297 14.16 USD | ¥55B 340.2M USD | 67.33 | ¥33 0.2 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,263 7.79 USD |
+0.16
|
¥55B 337.84M USD | ¥172K 1.06K USD | ¥1,231 7.59 USD | ¥1,290 7.95 USD | ¥55B 337.84M USD | 8.86 | ¥143 0.88 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,202 13.58 USD |
+3.19
|
¥55B 337.01M USD | ¥30K 186.83 USD | ¥2,148 13.24 USD | ¥2,209 13.62 USD | ¥55B 337.01M USD | 17.56 | ¥125 0.77 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,263 13.95 USD |
-1.01
|
¥55B 336.89M USD | ¥56K 342.22 USD | ¥2,257 13.92 USD | ¥2,360 14.55 USD | ¥55B 336.89M USD | 12.92 | ¥175 1.08 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,633 16.24 USD |
0
|
¥55B 336.22M USD | ¥47K 288.58 USD | ¥2,555 15.75 USD | ¥2,713 16.73 USD | ¥55B 336.22M USD | 8.77 | ¥300 1.85 USD | ||
Avex Inc.
7860.T
JP
|
¥1,277 7.87 USD |
+4.07
|
¥54B 336.08M USD | ¥111K 684.44 USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥54B 336.08M USD | 16.84 | ¥76 0.47 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,513 15.5 USD |
+1.09
|
¥54B 336.02M USD | ¥18K 114.07 USD | ¥2,490 15.35 USD | ¥2,538 15.65 USD | ¥54B 336.02M USD | 12.14 | ¥207 1.28 USD | ||
|
Altech Corporation
4641.T
JP
|
¥925 5.7 USD |
+4.64
|
¥54B 335.85M USD | ¥106K 652.38 USD | ¥901 5.56 USD | ¥926 5.71 USD | ¥54B 335.85M USD | 14.36 | ¥64 0.4 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,075 12.79 USD |
-0.57
|
¥54B 335.77M USD | ¥165K 1.02K USD | ¥2,051 12.65 USD | ¥2,139 13.19 USD | ¥54B 335.77M USD | 17.19 | ¥121 0.74 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,160 25.65 USD |
+1.59
|
¥54B 334.2M USD | ¥12K 70.91 USD | ¥4,130 25.47 USD | ¥4,190 25.84 USD | ¥54B 334.2M USD | 10.27 | ¥405 2.5 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,035 24.88 USD |
+5.48
|
¥54B 333.68M USD | ¥80K 490.21 USD | ¥3,885 23.96 USD | ¥4,060 25.03 USD | ¥54B 333.68M USD | 18.89 | ¥214 1.32 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,256 13.91 USD |
+2.17
|
¥54B 332.17M USD | ¥5K 30.21 USD | ¥2,231 13.76 USD | ¥2,260 13.94 USD | ¥54B 332.17M USD | 18.06 | ¥125 0.77 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,967 12.13 USD |
+3.31
|
¥54B 331.35M USD | ¥6K 40.08 USD | ¥1,944 11.99 USD | ¥1,972 12.16 USD | ¥54B 331.35M USD | 7.20 | ¥273 1.68 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,939 11.96 USD |
+5.27
|
¥54B 330.96M USD | ¥18K 112.22 USD | ¥1,902 11.73 USD | ¥1,940 11.96 USD | ¥54B 330.96M USD | 18.09 | ¥107 0.66 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,043 6.43 USD |
+2.36
|
¥53B 327.61M USD | ¥185K 1.14K USD | ¥1,028 6.34 USD | ¥1,057 6.52 USD | ¥53B 327.61M USD | 13.51 | ¥77 0.48 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,670 71.96 USD |
+0.6
|
¥53B 326.89M USD | ¥1K 8.63 USD | ¥11,590 71.47 USD | ¥11,670 71.96 USD | ¥53B 326.89M USD | 10.62 | ¥1K 6.78 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,208 7.45 USD |
+2.11
|
¥53B 326.31M USD | ¥64K 392.17 USD | ¥1,190 7.34 USD | ¥1,214 7.49 USD | ¥53B 326.31M USD | 28.53 | ¥42 0.26 USD | ||
AIT Corporation
9381.T
JP
|
¥2,246 13.85 USD |
+2.46
|
¥53B 325.37M USD | ¥15K 94.34 USD | ¥2,225 13.72 USD | ¥2,255 13.9 USD | ¥53B 325.37M USD | 16.89 | ¥133 0.82 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,320 39.28 USD |
+3.1
|
¥53B 324.31M USD | ¥15K 85.09 USD | ¥6,280 38.72 USD | ¥6,510 40.14 USD | ¥53B 324.31M USD | 29.05 | ¥219 1.35 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥678 4.18 USD |
+5.12
|
¥53B 323.96M USD | ¥209K 1.29K USD | ¥650 4.01 USD | ¥682 4.21 USD | ¥53B 323.96M USD | 0 | -¥2,853 -17.5 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,770 10.91 USD |
+4.8
|
¥53B 323.81M USD | ¥87K 534.6 USD | ¥1,716 10.58 USD | ¥1,776 10.95 USD | ¥53B 323.81M USD | 22.94 | ¥77 0.48 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,370 8.45 USD |
+2.54
|
¥52B 323.28M USD | ¥45K 278.71 USD | ¥1,349 8.32 USD | ¥1,380 8.51 USD | ¥52B 323.28M USD | 7.89 | ¥173 1.07 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,430 8.82 USD |
+1.92
|
¥52B 323.01M USD | ¥118K 729.45 USD | ¥1,419 8.75 USD | ¥1,440 8.88 USD | ¥52B 323.01M USD | 11.87 | ¥120 0.74 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,831 11.29 USD |
+1.16
|
¥52B 322.49M USD | ¥54K 336.05 USD | ¥1,808 11.15 USD | ¥1,865 11.5 USD | ¥52B 322.49M USD | 21.64 | ¥85 0.52 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,375 26.98 USD |
-3.64
|
¥52B 322.35M USD | ¥34K 208.42 USD | ¥4,345 26.79 USD | ¥4,630 28.55 USD | ¥52B 322.35M USD | 16.23 | ¥270 1.66 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,278 7.88 USD |
+4.41
|
¥52B 322.32M USD | ¥194K 1.19K USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥52B 322.32M USD | 6.02 | ¥212 1.31 USD | ||
|
Convano Inc.
6574.T
JP
|
¥1,046 6.45 USD |
-9.2
|
¥52B 321.61M USD | ¥115K 710.96 USD | ¥1,043 6.43 USD | ¥1,149 7.08 USD | ¥52B 321.61M USD | 0 | -¥19 -0.1 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,593 15.99 USD |
+2.61
|
¥52B 321.39M USD | ¥18K 111.61 USD | ¥2,575 15.88 USD | ¥2,604 16.06 USD | ¥52B 321.39M USD | 16.11 | ¥161 0.99 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,625 22.35 USD |
0
|
¥52B 320.81M USD | ¥5K 33.3 USD | ¥3,625 22.35 USD | ¥3,720 22.94 USD | ¥52B 320.81M USD | 16.90 | ¥214 1.32 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,786 11.01 USD |
+1.19
|
¥52B 319.45M USD | ¥18K 112.22 USD | ¥1,777 10.96 USD | ¥1,794 11.06 USD | ¥52B 319.45M USD | 0 | -¥349 -2.1 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,793 17.22 USD |
-0.53
|
¥52B 319.32M USD | ¥135K 833.66 USD | ¥2,760 17.02 USD | ¥2,897 17.86 USD | ¥52B 319.32M USD | 17.12 | ¥163 1.01 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥642 3.96 USD |
+4.56
|
¥52B 318.7M USD | ¥254K 1.57K USD | ¥619 3.82 USD | ¥646 3.98 USD | ¥52B 318.7M USD | 14.38 | ¥45 0.28 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,085 6.69 USD |
+1.97
|
¥51B 317.42M USD | ¥179K 1.11K USD | ¥1,065 6.57 USD | ¥1,096 6.76 USD | ¥51B 317.42M USD | 0 | -¥95 -0.5 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,310 14.24 USD |
+1.14
|
¥51B 316.57M USD | ¥2K 11.72 USD | ¥2,298 14.17 USD | ¥2,315 14.27 USD | ¥51B 316.57M USD | 8.98 | ¥257 1.58 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,026 12.49 USD |
+1.25
|
¥51B 315.66M USD | ¥69K 424.23 USD | ¥2,010 12.39 USD | ¥2,042 12.59 USD | ¥51B 315.66M USD | 12.78 | ¥158 0.98 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,006 12.37 USD |
+0.3
|
¥51B 314.6M USD | ¥1K 8.02 USD | ¥2,006 12.37 USD | ¥2,021 12.46 USD | ¥51B 314.6M USD | 20.26 | ¥99 0.61 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,734 10.69 USD |
+4.33
|
¥51B 314.4M USD | ¥78K 484.04 USD | ¥1,684 10.38 USD | ¥1,742 10.74 USD | ¥51B 314.4M USD | 19.87 | ¥87 0.54 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,510 15.48 USD |
+4.19
|
¥51B 314.13M USD | ¥85K 525.97 USD | ¥2,470 15.23 USD | ¥2,534 15.63 USD | ¥51B 314.13M USD | 6.60 | ¥380 2.34 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,830 29.78 USD |
-0.1
|
¥51B 313.75M USD | ¥25K 156 USD | ¥4,780 29.47 USD | ¥4,915 30.31 USD | ¥51B 313.75M USD | 13.82 | ¥349 2.15 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,025 18.65 USD |
+1.48
|
¥51B 313.42M USD | ¥4K 24.66 USD | ¥3,025 18.65 USD | ¥3,060 18.87 USD | ¥51B 313.42M USD | 7.18 | ¥421 2.59 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,750 29.29 USD |
+0.42
|
¥51B 312.45M USD | ¥500 3.08 USD | ¥4,730 29.17 USD | ¥4,750 29.29 USD | ¥51B 312.45M USD | 17.64 | ¥269 1.66 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,560 9.62 USD |
+3.72
|
¥51B 312.22M USD | ¥112K 688.14 USD | ¥1,527 9.42 USD | ¥1,580 9.74 USD | ¥51B 312.22M USD | 19.13 | ¥82 0.5 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥405 2.5 USD |
+3.32
|
¥51B 311.86M USD | ¥428K 2.64K USD | ¥397 2.45 USD | ¥406 2.5 USD | ¥51B 311.86M USD | 0 | -¥15 -0.08 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,102 12.96 USD |
+3.8
|
¥50B 311.22M USD | ¥70K 431.01 USD | ¥2,055 12.67 USD | ¥2,113 13.03 USD | ¥50B 311.22M USD | 5.47 | ¥384 2.37 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,226 7.55 USD |
-1.05
|
¥50B 310.71M USD | ¥172K 1.05K USD | ¥1,197 7.38 USD | ¥1,247 7.69 USD | ¥50B 310.71M USD | 0 | -¥61 -0.3 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,846 17.55 USD |
+3.87
|
¥50B 309.75M USD | ¥17K 106.06 USD | ¥2,790 17.2 USD | ¥2,866 17.67 USD | ¥50B 309.75M USD | 8.82 | ¥323 1.99 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,411 14.87 USD |
+3.65
|
¥50B 309.56M USD | ¥12K 72.14 USD | ¥2,361 14.56 USD | ¥2,418 14.91 USD | ¥50B 309.56M USD | 0 | -¥45 -0.2 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,275 20.19 USD |
-0.91
|
¥50B 309.3M USD | ¥99K 612.3 USD | ¥3,185 19.64 USD | ¥3,360 20.72 USD | ¥50B 309.3M USD | 17.00 | ¥193 1.19 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,977 12.19 USD |
+2.65
|
¥50B 309.22M USD | ¥21K 127.02 USD | ¥1,945 11.99 USD | ¥1,986 12.25 USD | ¥50B 309.22M USD | 20.47 | ¥97 0.6 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,000 43.16 USD |
-0.71
|
¥50B 309.11M USD | ¥600 3.7 USD | ¥7,000 43.16 USD | ¥7,030 43.35 USD | ¥50B 309.11M USD | 19.83 | ¥353 2.18 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,130 19.3 USD |
+2.45
|
¥50B 308.93M USD | ¥11K 69.68 USD | ¥3,080 18.99 USD | ¥3,140 19.36 USD | ¥50B 308.93M USD | 248.41 | ¥13 0.08 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,230 38.42 USD |
-9.45
|
¥50B 308.56M USD | ¥76K 470.48 USD | ¥6,040 37.24 USD | ¥6,870 42.36 USD | ¥50B 308.56M USD | 23.38 | ¥266 1.64 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,440 8.88 USD |
+3.75
|
¥50B 307.76M USD | ¥80K 490.82 USD | ¥1,410 8.69 USD | ¥1,440 8.88 USD | ¥50B 307.76M USD | 12.66 | ¥114 0.7 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,773 17.1 USD |
+3.09
|
¥50B 307.72M USD | ¥17K 103.59 USD | ¥2,680 16.53 USD | ¥2,773 17.1 USD | ¥50B 307.72M USD | 19.62 | ¥141 0.87 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,435 21.18 USD |
+1.18
|
¥50B 305.62M USD | ¥17K 105.44 USD | ¥3,395 20.93 USD | ¥3,475 21.43 USD | ¥50B 305.62M USD | 4.35 | ¥789 4.87 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,700 16.65 USD |
+1.81
|
¥50B 305.58M USD | ¥49K 302.76 USD | ¥2,628 16.2 USD | ¥2,715 16.74 USD | ¥50B 305.58M USD | 13.00 | ¥208 1.28 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,892 11.67 USD |
+3.33
|
¥49B 304.72M USD | ¥52K 317.56 USD | ¥1,873 11.55 USD | ¥1,927 11.88 USD | ¥49B 304.72M USD | 16.27 | ¥116 0.72 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.16 USD |
+3.85
|
¥49B 304.04M USD | ¥60K 370.59 USD | ¥502 3.1 USD | ¥516 3.18 USD | ¥49B 304.04M USD | 6.85 | ¥75 0.46 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,033 6.37 USD |
+3.92
|
¥49B 304.02M USD | ¥177K 1.09K USD | ¥1,005 6.2 USD | ¥1,035 6.38 USD | ¥49B 304.02M USD | 19.55 | ¥53 0.33 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥4,015 24.76 USD |
+2.29
|
¥49B 303.8M USD | ¥10K 59.19 USD | ¥3,955 24.39 USD | ¥4,040 24.91 USD | ¥49B 303.8M USD | 12.37 | ¥324 2 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,088 6.59 USD |
+2.74
|
¥49B 303.26M USD | ¥159K 893.47 USD | ¥1,048 6.46 USD | ¥1,094 6.75 USD | ¥49B 303.26M USD | 10.61 | ¥101 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥49B 302.43M USD | ¥96K 592.57 USD | ¥3,030 18.68 USD | ¥3,215 19.82 USD | ¥49B 302.43M USD | 29.14 | ¥108 0.67 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,018 6.28 USD |
-0.78
|
¥49B 302.13M USD | ¥354K 2.19K USD | ¥987 6.09 USD | ¥1,028 6.34 USD | ¥49B 302.13M USD | 21.74 | ¥47 0.29 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,185 13.47 USD |
-0.68
|
¥49B 301.61M USD | ¥22K 134.42 USD | ¥2,185 13.47 USD | ¥2,274 14.02 USD | ¥49B 301.61M USD | 11.15 | ¥196 1.21 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,030 24.85 USD |
-0.25
|
¥49B 301.17M USD | ¥4K 25.28 USD | ¥4,030 24.85 USD | ¥4,045 24.94 USD | ¥49B 301.17M USD | 191.44 | ¥21 0.13 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,169 7.21 USD |
+2.36
|
¥49B 301.08M USD | ¥27K 149.84 USD | ¥1,160 7.15 USD | ¥1,174 7.24 USD | ¥49B 301.08M USD | 11.52 | ¥101 0.63 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,283 7.91 USD |
+6.03
|
¥49B 300.13M USD | ¥150K 922.45 USD | ¥1,247 7.69 USD | ¥1,287 7.94 USD | ¥49B 300.13M USD | 6.70 | ¥191 1.18 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,170 19.55 USD |
-1.09
|
¥49B 299.6M USD | ¥13K 78.31 USD | ¥3,165 19.52 USD | ¥3,290 20.29 USD | ¥49B 299.6M USD | 13.38 | ¥237 1.46 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,172 13.39 USD |
-0.82
|
¥49B 299.49M USD | ¥30K 184.37 USD | ¥2,154 13.28 USD | ¥2,259 13.93 USD | ¥49B 299.49M USD | 0 | -¥17 -0.1 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,785 17.17 USD |
+4.15
|
¥48B 298.93M USD | ¥91K 562.35 USD | ¥2,709 16.7 USD | ¥2,799 17.26 USD | ¥48B 298.93M USD | 11.99 | ¥232 1.43 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥870 5.36 USD |
+4.95
|
¥48B 298.79M USD | ¥58K 357.02 USD | ¥845 5.21 USD | ¥875 5.4 USD | ¥48B 298.79M USD | 11.52 | ¥76 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,111 13.02 USD |
-7.57
|
¥48B 298.47M USD | ¥585K 3.61K USD | ¥2,022 12.47 USD | ¥2,265 13.97 USD | ¥48B 298.47M USD | 22.04 | ¥96 0.59 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,337 8.24 USD |
+6.53
|
¥48B 297.59M USD | ¥142K 875.59 USD | ¥1,276 7.87 USD | ¥1,354 8.35 USD | ¥48B 297.59M USD | 7.79 | ¥171 1.06 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,963 12.1 USD |
+0.82
|
¥48B 297.55M USD | ¥4K 27.13 USD | ¥1,949 12.02 USD | ¥1,972 12.16 USD | ¥48B 297.55M USD | 133.44 | ¥15 0.09 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥974 6.01 USD |
+3.73
|
¥48B 296.57M USD | ¥84K 519.19 USD | ¥957 5.9 USD | ¥978 6.03 USD | ¥48B 296.57M USD | 14.08 | ¥69 0.43 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,539 9.49 USD |
+2.46
|
¥48B 295.96M USD | ¥91K 559.89 USD | ¥1,510 9.31 USD | ¥1,555 9.59 USD | ¥48B 295.96M USD | 13.42 | ¥115 0.71 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,522 9.38 USD |
+3.19
|
¥48B 295.61M USD | ¥136K 839.21 USD | ¥1,504 9.27 USD | ¥1,539 9.49 USD | ¥48B 295.61M USD | 9.14 | ¥166 1.03 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,916 11.81 USD |
+2.02
|
¥48B 295.56M USD | ¥47K 287.96 USD | ¥1,904 11.74 USD | ¥1,933 11.92 USD | ¥48B 295.56M USD | 7.40 | ¥259 1.6 USD | ||
|
Elan Corporation
6099.T
JP
|
¥788 4.86 USD |
+6.06
|
¥48B 293.9M USD | ¥165K 1.02K USD | ¥768 4.74 USD | ¥790 4.87 USD | ¥48B 293.9M USD | 13.48 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥788 4.86 USD |
+2.47
|
¥47B 292.67M USD | ¥157K 968.7 USD | ¥780 4.81 USD | ¥802 4.95 USD | ¥47B 292.67M USD | 11.58 | ¥68 0.42 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,663 16.42 USD |
+3.5
|
¥47B 289.01M USD | ¥27K 164.64 USD | ¥2,624 16.18 USD | ¥2,669 16.46 USD | ¥47B 289.01M USD | 15.51 | ¥172 1.06 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,610 16.09 USD |
+5.71
|
¥47B 288.98M USD | ¥77K 476.03 USD | ¥2,508 15.46 USD | ¥2,610 16.09 USD | ¥47B 288.98M USD | 10.23 | ¥255 1.57 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥936 5.77 USD |
+3.54
|
¥47B 288.9M USD | ¥143K 880.52 USD | ¥912 5.62 USD | ¥949 5.85 USD | ¥47B 288.9M USD | 8.66 | ¥108 0.67 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,430 8.82 USD |
+5.15
|
¥47B 288.17M USD | ¥164K 1.01K USD | ¥1,384 8.53 USD | ¥1,434 8.84 USD | ¥47B 288.17M USD | 11.49 | ¥124 0.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
