Pagina di risultati 14 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,367 14.6 USD |
-0.13
|
¥57B 348.51M USD | ¥4K 22.2 USD | ¥2,348 14.48 USD | ¥2,371 14.62 USD | ¥57B 348.51M USD | 17.45 | ¥136 0.84 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥497 3.06 USD |
-1.78
|
¥56B 347.7M USD | ¥183K 1.13K USD | ¥496 3.06 USD | ¥505 3.11 USD | ¥56B 347.7M USD | 10.48 | ¥47 0.29 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,490 21.52 USD |
-0.85
|
¥56B 347.5M USD | ¥14K 86.33 USD | ¥3,470 21.4 USD | ¥3,530 21.77 USD | ¥56B 347.5M USD | 18.66 | ¥187 1.15 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,179 13.44 USD |
+1.02
|
¥56B 347.45M USD | ¥16K 96.81 USD | ¥2,118 13.06 USD | ¥2,193 13.52 USD | ¥56B 347.45M USD | 23.07 | ¥94 0.58 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥691 4.26 USD |
-1
|
¥56B 346.54M USD | ¥110K 680.13 USD | ¥685 4.22 USD | ¥697 4.3 USD | ¥56B 346.54M USD | 13.54 | ¥51 0.31 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥557 3.43 USD |
-1.76
|
¥56B 346.08M USD | ¥46K 281.18 USD | ¥557 3.43 USD | ¥562 3.47 USD | ¥56B 346.08M USD | 8.69 | ¥64 0.4 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,120 25.4 USD |
+0.12
|
¥56B 345.68M USD | ¥2K 9.25 USD | ¥4,115 25.37 USD | ¥4,125 25.44 USD | ¥56B 345.68M USD | 39.13 | ¥105 0.65 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,246 7.68 USD |
-0.8
|
¥56B 344.19M USD | ¥55K 337.29 USD | ¥1,245 7.68 USD | ¥1,264 7.79 USD | ¥56B 344.19M USD | 0 | -¥215 -1.3 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,613 16.11 USD |
+1.52
|
¥56B 344M USD | ¥64K 393.4 USD | ¥2,608 16.08 USD | ¥2,672 16.48 USD | ¥56B 344M USD | 22.08 | ¥118 0.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,207 13.61 USD |
-0.9
|
¥56B 343.87M USD | ¥14K 85.71 USD | ¥2,182 13.45 USD | ¥2,236 13.79 USD | ¥56B 343.87M USD | 13.54 | ¥163 1 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,450 21.27 USD |
-1
|
¥56B 343.81M USD | ¥11K 70.29 USD | ¥3,435 21.18 USD | ¥3,490 21.52 USD | ¥56B 343.81M USD | 10.83 | ¥318 1.96 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,463 9.02 USD |
-1.28
|
¥56B 343.6M USD | ¥29K 177.58 USD | ¥1,460 9 USD | ¥1,485 9.16 USD | ¥56B 343.6M USD | 6.83 | ¥214 1.32 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,190 7.34 USD |
-0.92
|
¥55B 342.02M USD | ¥39K 242.95 USD | ¥1,171 7.22 USD | ¥1,202 7.41 USD | ¥55B 342.02M USD | 15.30 | ¥78 0.48 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,677 16.51 USD |
-0.74
|
¥55B 341.64M USD | ¥54K 330.51 USD | ¥2,674 16.49 USD | ¥2,715 16.74 USD | ¥55B 341.64M USD | 8.36 | ¥320 1.97 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,584 15.93 USD |
-1.41
|
¥55B 341.57M USD | ¥25K 153.54 USD | ¥2,583 15.93 USD | ¥2,621 16.16 USD | ¥55B 341.57M USD | 22.44 | ¥115 0.71 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,000 18.5 USD |
+0.27
|
¥55B 341.45M USD | ¥10K 58.58 USD | ¥2,976 18.35 USD | ¥3,010 18.56 USD | ¥55B 341.45M USD | 11.24 | ¥267 1.65 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,347 8.31 USD |
+1.2
|
¥55B 340.97M USD | ¥85K 523.51 USD | ¥1,315 8.11 USD | ¥1,364 8.41 USD | ¥55B 340.97M USD | 15.71 | ¥86 0.53 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,435 8.85 USD |
-0.83
|
¥55B 338.62M USD | ¥62K 382.92 USD | ¥1,422 8.77 USD | ¥1,451 8.95 USD | ¥55B 338.62M USD | 8.40 | ¥171 1.05 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,800 41.93 USD |
+7.94
|
¥55B 337.85M USD | ¥172K 1.06K USD | ¥6,400 39.46 USD | ¥6,810 41.99 USD | ¥55B 337.85M USD | 66.37 | ¥102 0.63 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,558 15.77 USD |
-0.62
|
¥54B 335.84M USD | ¥10K 64.13 USD | ¥2,553 15.74 USD | ¥2,585 15.94 USD | ¥54B 335.84M USD | 9.35 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
0
|
¥54B 335.81M USD | ¥4K 24.05 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥54B 335.81M USD | 10.14 | ¥412 2.54 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,760 23.18 USD |
+0.27
|
¥54B 334.54M USD | ¥54K 329.89 USD | ¥3,680 22.69 USD | ¥3,780 23.31 USD | ¥54B 334.54M USD | 4.17 | ¥901 5.56 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,560 28.12 USD |
-1.3
|
¥54B 334.03M USD | ¥15K 94.34 USD | ¥4,550 28.06 USD | ¥4,595 28.33 USD | ¥54B 334.03M USD | 7.29 | ¥625 3.85 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,342 14.44 USD |
-0.21
|
¥54B 333.94M USD | ¥13K 82.01 USD | ¥2,337 14.41 USD | ¥2,350 14.49 USD | ¥54B 333.94M USD | 10.72 | ¥218 1.35 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,447 8.92 USD |
-0.69
|
¥54B 333.27M USD | ¥58K 354.55 USD | ¥1,443 8.9 USD | ¥1,463 9.02 USD | ¥54B 333.27M USD | 0 | -¥61 -0.3 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,951 12.03 USD |
+0.15
|
¥54B 333.01M USD | ¥7K 40.7 USD | ¥1,942 11.97 USD | ¥1,966 12.12 USD | ¥54B 333.01M USD | 18.08 | ¥108 0.67 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,232 7.6 USD |
+0.16
|
¥54B 332.8M USD | ¥27K 166.49 USD | ¥1,229 7.58 USD | ¥1,241 7.65 USD | ¥54B 332.8M USD | 28.42 | ¥43 0.27 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,721 16.78 USD |
+0.07
|
¥54B 331.9M USD | ¥15K 94.96 USD | ¥2,693 16.61 USD | ¥2,749 16.95 USD | ¥54B 331.9M USD | 16.91 | ¥161 0.99 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,900 17.88 USD |
+1.4
|
¥53B 328.22M USD | ¥34K 212.73 USD | ¥2,868 17.68 USD | ¥2,921 18.01 USD | ¥53B 328.22M USD | 13.54 | ¥214 1.32 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,535 9.47 USD |
+0.07
|
¥53B 328.06M USD | ¥22K 134.42 USD | ¥1,531 9.44 USD | ¥1,548 9.55 USD | ¥53B 328.06M USD | 14.56 | ¥105 0.65 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,470 21.4 USD |
+2.97
|
¥53B 327.72M USD | ¥37K 228.15 USD | ¥3,440 21.21 USD | ¥3,510 21.64 USD | ¥53B 327.72M USD | 17.26 | ¥201 1.24 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,292 7.97 USD |
+1.81
|
¥53B 327.7M USD | ¥42K 261.44 USD | ¥1,285 7.92 USD | ¥1,299 8.01 USD | ¥53B 327.7M USD | 0 | -¥61 -0.3 USD | ||
Avex Inc.
7860.T
JP
|
¥1,245 7.68 USD |
-1.27
|
¥53B 327.65M USD | ¥35K 213.35 USD | ¥1,242 7.66 USD | ¥1,264 7.79 USD | ¥53B 327.65M USD | 16.60 | ¥75 0.46 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,110 25.34 USD |
-1.44
|
¥53B 327.12M USD | ¥11K 68.44 USD | ¥4,110 25.34 USD | ¥4,175 25.74 USD | ¥53B 327.12M USD | 14.61 | ¥281 1.73 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,447 8.92 USD |
-0.82
|
¥53B 326.85M USD | ¥41K 253.43 USD | ¥1,446 8.92 USD | ¥1,457 8.98 USD | ¥53B 326.85M USD | 11.79 | ¥123 0.76 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,781 10.98 USD |
-0.28
|
¥53B 325.82M USD | ¥37K 228.76 USD | ¥1,778 10.96 USD | ¥1,809 11.15 USD | ¥53B 325.82M USD | 23.01 | ¥77 0.48 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,037 6.39 USD |
-0.96
|
¥53B 325.73M USD | ¥39K 240.48 USD | ¥1,036 6.39 USD | ¥1,054 6.5 USD | ¥53B 325.73M USD | 13.33 | ¥78 0.48 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,621 16.16 USD |
-0.68
|
¥53B 324.86M USD | ¥20K 121.47 USD | ¥2,620 16.16 USD | ¥2,642 16.29 USD | ¥53B 324.86M USD | 16.08 | ¥163 1 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,435 21.18 USD |
+0.29
|
¥53B 324.64M USD | ¥9K 56.11 USD | ¥3,425 21.12 USD | ¥3,475 21.43 USD | ¥53B 324.64M USD | 14.09 | ¥244 1.5 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,050 18.81 USD |
-1.13
|
¥53B 324.63M USD | ¥13K 81.39 USD | ¥3,045 18.78 USD | ¥3,085 19.02 USD | ¥53B 324.63M USD | 9.43 | ¥323 1.99 USD | ||
|
Altech Corporation
4641.T
JP
|
¥894 5.51 USD |
-0.45
|
¥53B 324.59M USD | ¥94K 577.77 USD | ¥886 5.46 USD | ¥907 5.59 USD | ¥53B 324.59M USD | 13.96 | ¥64 0.39 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,660 22.57 USD |
+0.83
|
¥53B 323.9M USD | ¥4K 23.43 USD | ¥3,635 22.41 USD | ¥3,675 22.66 USD | ¥53B 323.9M USD | 16.94 | ¥216 1.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,103 6.8 USD |
-0.18
|
¥52B 322.69M USD | ¥50K 306.46 USD | ¥1,100 6.78 USD | ¥1,117 6.89 USD | ¥52B 322.69M USD | 0 | -¥97 -0.5 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,330 39.03 USD |
+2.26
|
¥52B 322.27M USD | ¥13K 78.31 USD | ¥6,180 38.11 USD | ¥6,390 39.4 USD | ¥52B 322.27M USD | 30.58 | ¥207 1.28 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,910 11.78 USD |
-1.6
|
¥52B 321.75M USD | ¥28K 170.19 USD | ¥1,910 11.78 USD | ¥1,937 11.94 USD | ¥52B 321.75M USD | 6.91 | ¥276 1.7 USD | ||
AIT Corporation
9381.T
JP
|
¥2,211 13.63 USD |
-0.85
|
¥52B 320.3M USD | ¥10K 59.81 USD | ¥2,206 13.6 USD | ¥2,245 13.84 USD | ¥52B 320.3M USD | 16.68 | ¥132 0.82 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,930 30.4 USD |
+0.61
|
¥52B 320.25M USD | ¥10K 60.43 USD | ¥4,925 30.37 USD | ¥4,960 30.58 USD | ¥52B 320.25M USD | 13.98 | ¥352 2.17 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,788 11.03 USD |
-0.67
|
¥52B 319.81M USD | ¥11K 67.21 USD | ¥1,783 10.99 USD | ¥1,798 11.09 USD | ¥52B 319.81M USD | 0 | -¥349 -2.1 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,074 6.62 USD |
+2.78
|
¥52B 318.75M USD | ¥90K 554.34 USD | ¥1,060 6.54 USD | ¥1,078 6.65 USD | ¥52B 318.75M USD | 22.35 | ¥48 0.3 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,026 12.49 USD |
-0.05
|
¥52B 317.74M USD | ¥2K 9.87 USD | ¥2,017 12.44 USD | ¥2,026 12.49 USD | ¥52B 317.74M USD | 20.28 | ¥100 0.62 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,303 14.2 USD |
+1.81
|
¥52B 317.55M USD | ¥11K 67.21 USD | ¥2,270 14 USD | ¥2,320 14.31 USD | ¥52B 317.55M USD | 0 | -¥17 -0.1 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,330 69.86 USD |
+0.27
|
¥51B 317.37M USD | ¥500 3.08 USD | ¥11,120 68.57 USD | ¥11,330 69.86 USD | ¥51B 317.37M USD | 10.59 | ¥1K 6.6 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,423 14.94 USD |
-0.62
|
¥51B 316.86M USD | ¥18K 113.46 USD | ¥2,420 14.92 USD | ¥2,450 15.11 USD | ¥51B 316.86M USD | 10.80 | ¥224 1.38 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,310 14.24 USD |
-0.69
|
¥51B 316.57M USD | ¥700 4.32 USD | ¥2,310 14.24 USD | ¥2,336 14.4 USD | ¥51B 316.57M USD | 8.80 | ¥262 1.62 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,067 12.75 USD |
-1.05
|
¥51B 316.35M USD | ¥14K 88.18 USD | ¥2,066 12.74 USD | ¥2,098 12.94 USD | ¥51B 316.35M USD | 16.40 | ¥126 0.78 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,113 6.86 USD |
+1.64
|
¥51B 315.75M USD | ¥36K 221.36 USD | ¥1,102 6.8 USD | ¥1,122 6.92 USD | ¥51B 315.75M USD | 10.90 | ¥102 0.63 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,800 29.6 USD |
+0.53
|
¥51B 315.74M USD | ¥2K 11.72 USD | ¥4,750 29.29 USD | ¥4,805 29.63 USD | ¥51B 315.74M USD | 17.81 | ¥270 1.66 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,013 12.41 USD |
+0.3
|
¥51B 314.85M USD | ¥9K 53.65 USD | ¥2,002 12.34 USD | ¥2,022 12.47 USD | ¥51B 314.85M USD | 20.88 | ¥96 0.59 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥634 3.91 USD |
-0.63
|
¥51B 314.73M USD | ¥414K 2.55K USD | ¥629 3.88 USD | ¥640 3.95 USD | ¥51B 314.73M USD | 14.13 | ¥45 0.28 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥408 2.52 USD |
0
|
¥51B 314.17M USD | ¥161K 992.13 USD | ¥408 2.52 USD | ¥413 2.55 USD | ¥51B 314.17M USD | 0 | -¥15 -0.09 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,030 18.68 USD |
-0.49
|
¥51B 313.94M USD | ¥16K 98.66 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥51B 313.94M USD | 7.15 | ¥424 2.61 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,829 17.44 USD |
+11.56
|
¥51B 313.93M USD | ¥100K 617.23 USD | ¥2,695 16.62 USD | ¥2,830 17.45 USD | ¥51B 313.93M USD | 19.95 | ¥142 0.87 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,241 7.65 USD |
-0.56
|
¥51B 312.99M USD | ¥62K 382.92 USD | ¥1,236 7.62 USD | ¥1,248 7.7 USD | ¥51B 312.99M USD | 5.82 | ¥213 1.31 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,765 23.22 USD |
-1.95
|
¥50B 311.35M USD | ¥24K 147.37 USD | ¥3,755 23.15 USD | ¥3,810 23.49 USD | ¥50B 311.35M USD | 18.19 | ¥207 1.28 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,150 19.42 USD |
-0.16
|
¥50B 310.91M USD | ¥2K 15.42 USD | ¥3,150 19.42 USD | ¥3,165 19.52 USD | ¥50B 310.91M USD | 250.99 | ¥13 0.08 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,709 10.54 USD |
+0.29
|
¥50B 309.86M USD | ¥30K 186.22 USD | ¥1,693 10.44 USD | ¥1,717 10.59 USD | ¥50B 309.86M USD | 19.52 | ¥88 0.54 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,910 11.78 USD |
+2.63
|
¥50B 309.07M USD | ¥49K 300.29 USD | ¥1,884 11.62 USD | ¥1,931 11.91 USD | ¥50B 309.07M USD | 15.18 | ¥126 0.78 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,960 42.92 USD |
+0.72
|
¥50B 307.35M USD | ¥200 1.23 USD | ¥6,960 42.92 USD | ¥6,960 42.92 USD | ¥50B 307.35M USD | 19.94 | ¥349 2.15 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,822 17.4 USD |
-0.32
|
¥50B 307.13M USD | ¥10K 59.81 USD | ¥2,820 17.39 USD | ¥2,839 17.51 USD | ¥50B 307.13M USD | 8.65 | ¥326 2.01 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥387 2.39 USD |
0
|
¥50B 306.8M USD | ¥134K 827.5 USD | ¥383 2.36 USD | ¥390 2.4 USD | ¥50B 306.8M USD | 27.78 | ¥14 0.09 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,069 12.76 USD |
-2.91
|
¥50B 306.33M USD | ¥141K 871.89 USD | ¥2,064 12.73 USD | ¥2,141 13.2 USD | ¥50B 306.33M USD | 5.57 | ¥371 2.29 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥638 3.93 USD |
-1.24
|
¥49B 304.85M USD | ¥132K 817.01 USD | ¥635 3.92 USD | ¥655 4.04 USD | ¥49B 304.85M USD | 0 | -¥2,840 -17.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.16 USD |
-1.35
|
¥49B 304.04M USD | ¥42K 262.06 USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥49B 304.04M USD | 6.69 | ¥77 0.47 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,065 25.07 USD |
-0.25
|
¥49B 303.78M USD | ¥2K 15.42 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥49B 303.78M USD | 193.29 | ¥21 0.13 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,165 19.52 USD |
+2.59
|
¥49B 303.38M USD | ¥12K 75.23 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥49B 303.38M USD | 29.66 | ¥107 0.66 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,353 14.51 USD |
+0.64
|
¥49B 302.11M USD | ¥8K 49.95 USD | ¥2,310 14.24 USD | ¥2,374 14.64 USD | ¥49B 302.11M USD | 0 | -¥62 -0.3 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,547 9.54 USD |
-0.45
|
¥49B 300.46M USD | ¥33K 205.33 USD | ¥1,546 9.53 USD | ¥1,566 9.66 USD | ¥49B 300.46M USD | 9.27 | ¥167 1.03 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,164 7.18 USD |
-0.43
|
¥49B 299.79M USD | ¥22K 138.12 USD | ¥1,161 7.16 USD | ¥1,169 7.21 USD | ¥49B 299.79M USD | 11.34 | ¥103 0.63 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,345 20.63 USD |
-0.59
|
¥49B 299.42M USD | ¥6K 39.46 USD | ¥3,340 20.59 USD | ¥3,370 20.78 USD | ¥49B 299.42M USD | 7.60 | ¥440 2.71 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,970 12.15 USD |
+1.18
|
¥48B 298.61M USD | ¥2K 10.48 USD | ¥1,956 12.06 USD | ¥1,973 12.17 USD | ¥48B 298.61M USD | 135.30 | ¥15 0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,933 11.92 USD |
-0.26
|
¥48B 298.18M USD | ¥20K 120.86 USD | ¥1,930 11.9 USD | ¥1,942 11.97 USD | ¥48B 298.18M USD | 6.79 | ¥285 1.75 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,930 24.23 USD |
+1.42
|
¥48B 297.21M USD | ¥4K 26.51 USD | ¥3,905 24.08 USD | ¥3,965 24.45 USD | ¥48B 297.21M USD | 11.46 | ¥343 2.11 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,325 20.5 USD |
+5.23
|
¥48B 297.14M USD | ¥131K 808.38 USD | ¥3,285 20.26 USD | ¥3,365 20.75 USD | ¥48B 297.14M USD | 25.92 | ¥128 0.79 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,800 1090.17 USD |
-0.51
|
¥48B 296.98M USD | ¥139 0.86 USD | ¥176,400 1087.71 USD | ¥177,900 1096.96 USD | ¥48B 296.98M USD | 19.67 | ¥9K 55.41 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,265 7.8 USD |
-1.25
|
¥48B 295.92M USD | ¥69K 427.31 USD | ¥1,259 7.76 USD | ¥1,281 7.9 USD | ¥48B 295.92M USD | 6.43 | ¥197 1.21 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥896 5.52 USD |
-0.99
|
¥48B 294.95M USD | ¥69K 424.85 USD | ¥894 5.51 USD | ¥906 5.59 USD | ¥48B 294.95M USD | 18.29 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,001 6.17 USD |
-0.79
|
¥48B 294.6M USD | ¥81K 501.31 USD | ¥1,001 6.17 USD | ¥1,010 6.23 USD | ¥48B 294.6M USD | 19.10 | ¥52 0.32 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,725 10.64 USD |
0
|
¥48B 294.28M USD | ¥23K 140.59 USD | ¥1,717 10.59 USD | ¥1,729 10.66 USD | ¥48B 294.28M USD | 10.99 | ¥157 0.97 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,125 13.1 USD |
-0.05
|
¥48B 293.33M USD | ¥3K 17.88 USD | ¥2,119 13.07 USD | ¥2,139 13.19 USD | ¥48B 293.33M USD | 11.39 | ¥186 1.15 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,750 23.12 USD |
+3.88
|
¥48B 293.21M USD | ¥24K 149.22 USD | ¥3,660 22.57 USD | ¥3,765 23.22 USD | ¥48B 293.21M USD | 30.52 | ¥123 0.76 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,672 10.31 USD |
+3.27
|
¥47B 292.46M USD | ¥366K 2.26K USD | ¥1,671 10.3 USD | ¥1,709 10.54 USD | ¥47B 292.46M USD | 15.18 | ¥110 0.68 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,692 16.6 USD |
-1.39
|
¥47B 292.16M USD | ¥13K 80.78 USD | ¥2,692 16.6 USD | ¥2,716 16.75 USD | ¥47B 292.16M USD | 15.39 | ¥175 1.08 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,813 11.18 USD |
-1.04
|
¥47B 292M USD | ¥96K 593.18 USD | ¥1,808 11.15 USD | ¥1,847 11.39 USD | ¥47B 292M USD | 15.12 | ¥120 0.74 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,760 41.68 USD |
+0.9
|
¥47B 290.41M USD | ¥4K 22.2 USD | ¥6,730 41.5 USD | ¥6,850 42.24 USD | ¥47B 290.41M USD | 23.84 | ¥283 1.75 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,461 9.01 USD |
-1.02
|
¥47B 289.72M USD | ¥68K 416.21 USD | ¥1,453 8.96 USD | ¥1,494 9.21 USD | ¥47B 289.72M USD | 8.04 | ¥182 1.12 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥762 4.7 USD |
+2.14
|
¥47B 289.29M USD | ¥39K 239.86 USD | ¥750 4.62 USD | ¥772 4.76 USD | ¥47B 289.29M USD | 10.67 | ¥71 0.44 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,955 30.55 USD |
+5.53
|
¥47B 288.93M USD | ¥117K 722.06 USD | ¥4,870 30.03 USD | ¥5,020 30.95 USD | ¥47B 288.93M USD | 14.36 | ¥345 2.13 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥931 5.74 USD |
-2.21
|
¥47B 288.93M USD | ¥149K 918.75 USD | ¥931 5.74 USD | ¥952 5.87 USD | ¥47B 288.93M USD | 8.19 | ¥114 0.7 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,501 9.26 USD |
-0.07
|
¥47B 288.66M USD | ¥30K 181.9 USD | ¥1,500 9.25 USD | ¥1,520 9.37 USD | ¥47B 288.66M USD | 12.70 | ¥118 0.73 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥469 2.89 USD |
-0.85
|
¥47B 287.21M USD | ¥71K 437.8 USD | ¥467 2.88 USD | ¥474 2.92 USD | ¥47B 287.21M USD | 10.98 | ¥43 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
