Pagina di risultati 14 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsuba Corporation
7280.T
JP
|
¥1,165 7.18 USD |
-5.52
|
¥54B 330.33M USD | ¥172K 1.06K USD | ¥1,138 7.02 USD | ¥1,173 7.23 USD | ¥54B 330.33M USD | 5.88 | ¥198 1.22 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,405 8.66 USD |
-3.24
|
¥54B 329.98M USD | ¥130K 798.52 USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 329.98M USD | 6.56 | ¥214 1.32 USD | ||
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,816 11.2 USD |
-2.84
|
¥53B 329.12M USD | ¥128K 791.12 USD | ¥1,792 11.05 USD | ¥1,824 11.25 USD | ¥53B 329.12M USD | 13.16 | ¥138 0.85 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,020 18.62 USD |
-5.64
|
¥53B 328.85M USD | ¥71K 436.56 USD | ¥3,010 18.56 USD | ¥3,115 19.21 USD | ¥53B 328.85M USD | 17.45 | ¥173 1.07 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,000 12.33 USD |
-12.43
|
¥53B 328.72M USD | ¥56K 346.54 USD | ¥2,000 12.33 USD | ¥2,141 13.2 USD | ¥53B 328.72M USD | 8.60 | ¥232 1.43 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,112 13.02 USD |
-2.63
|
¥53B 327.94M USD | ¥84K 517.34 USD | ¥2,012 12.41 USD | ¥2,123 13.09 USD | ¥53B 327.94M USD | 65.30 | ¥32 0.2 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,376 14.65 USD |
-4.77
|
¥53B 326.65M USD | ¥51K 315.09 USD | ¥2,306 14.22 USD | ¥2,387 14.72 USD | ¥53B 326.65M USD | 13.20 | ¥180 1.11 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,486 15.33 USD |
-4.34
|
¥53B 326.38M USD | ¥47K 289.81 USD | ¥2,456 15.14 USD | ¥2,507 15.46 USD | ¥53B 326.38M USD | 9.15 | ¥272 1.67 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,060 25.03 USD |
-2.75
|
¥53B 326.17M USD | ¥21K 128.26 USD | ¥4,060 25.03 USD | ¥4,115 25.37 USD | ¥53B 326.17M USD | 9.74 | ¥417 2.57 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,246 13.85 USD |
-7.58
|
¥53B 325.78M USD | ¥105K 646.83 USD | ¥2,225 13.72 USD | ¥2,280 14.06 USD | ¥53B 325.78M USD | 11.75 | ¥191 1.18 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,440 27.38 USD |
-5.53
|
¥53B 325.24M USD | ¥53K 328.04 USD | ¥4,430 27.32 USD | ¥4,625 28.52 USD | ¥53B 325.24M USD | 6.91 | ¥642 3.96 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,495 15.38 USD |
-5.59
|
¥53B 324.74M USD | ¥71K 436.56 USD | ¥2,431 14.99 USD | ¥2,528 15.59 USD | ¥53B 324.74M USD | 9.21 | ¥271 1.67 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,034 12.54 USD |
-7.92
|
¥53B 324.33M USD | ¥65K 399.57 USD | ¥2,026 12.49 USD | ¥2,150 13.26 USD | ¥53B 324.33M USD | 19.96 | ¥102 0.63 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,128 6.96 USD |
-6.01
|
¥53B 324.2M USD | ¥62K 379.83 USD | ¥1,126 6.94 USD | ¥1,161 7.16 USD | ¥53B 324.2M USD | 13.42 | ¥84 0.52 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,200 13.57 USD |
-2.83
|
¥53B 323.93M USD | ¥19K 118.39 USD | ¥2,193 13.52 USD | ¥2,223 13.71 USD | ¥53B 323.93M USD | 17.07 | ¥129 0.79 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,004 6.19 USD |
-4.02
|
¥53B 323.88M USD | ¥165K 1.02K USD | ¥970 5.98 USD | ¥1,032 6.36 USD | ¥53B 323.88M USD | 0 | -¥307 -1.8 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥408 2.52 USD |
-10.92
|
¥52B 323.45M USD | ¥1M 6.49K USD | ¥407 2.51 USD | ¥445 2.74 USD | ¥52B 323.45M USD | 24.25 | ¥17 0.1 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,473 15.25 USD |
-5.54
|
¥52B 323.4M USD | ¥52K 322.49 USD | ¥2,470 15.23 USD | ¥2,533 15.62 USD | ¥52B 323.4M USD | 10.57 | ¥234 1.44 USD | ||
Avex Inc.
7860.T
JP
|
¥1,228 7.57 USD |
-3.08
|
¥52B 323.18M USD | ¥89K 549.4 USD | ¥1,227 7.57 USD | ¥1,259 7.76 USD | ¥52B 323.18M USD | 15.70 | ¥78 0.48 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,918 11.83 USD |
-3.86
|
¥52B 323.09M USD | ¥10K 64.13 USD | ¥1,885 11.62 USD | ¥1,963 12.1 USD | ¥52B 323.09M USD | 6.62 | ¥290 1.79 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,410 14.86 USD |
-3.68
|
¥52B 322.25M USD | ¥54K 331.74 USD | ¥2,386 14.71 USD | ¥2,461 15.17 USD | ¥52B 322.25M USD | 11.43 | ¥211 1.3 USD | ||
|
Altech Corporation
4641.T
JP
|
¥885 5.46 USD |
-4.01
|
¥52B 321.32M USD | ¥76K 471.09 USD | ¥884 5.45 USD | ¥900 5.55 USD | ¥52B 321.32M USD | 13.20 | ¥67 0.41 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,099 12.94 USD |
-4.58
|
¥52B 321.24M USD | ¥50K 310.77 USD | ¥2,097 12.93 USD | ¥2,150 13.26 USD | ¥52B 321.24M USD | 16.85 | ¥125 0.77 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥663 4.14 USD |
-4.47
|
¥52B 320.62M USD | ¥276K 1.36K USD | ¥657 4.05 USD | ¥683 4.21 USD | ¥52B 320.62M USD | 0 | -¥3,075 -18.9 USD | ||
AIT Corporation
9381.T
JP
|
¥2,205 13.6 USD |
-2
|
¥52B 319.43M USD | ¥16K 96.81 USD | ¥2,180 13.44 USD | ¥2,214 13.65 USD | ¥52B 319.43M USD | 16.09 | ¥137 0.84 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,500 15.42 USD |
-4.29
|
¥52B 319.24M USD | ¥88K 545.09 USD | ¥2,421 14.93 USD | ¥2,516 15.51 USD | ¥52B 319.24M USD | 8.28 | ¥302 1.86 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,410 14.86 USD |
-6.92
|
¥51B 317.28M USD | ¥298K 1.84K USD | ¥2,408 14.85 USD | ¥2,510 15.48 USD | ¥51B 317.28M USD | 20.57 | ¥117 0.72 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,955 12.05 USD |
-4.68
|
¥51B 317.09M USD | ¥219K 1.35K USD | ¥1,858 11.46 USD | ¥1,968 12.13 USD | ¥51B 317.09M USD | 15.77 | ¥124 0.76 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,769 10.91 USD |
-1.28
|
¥51B 316.41M USD | ¥26K 159.09 USD | ¥1,767 10.9 USD | ¥1,795 11.07 USD | ¥51B 316.41M USD | 0 | -¥354 -2.1 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,290 69.62 USD |
-1.99
|
¥51B 316.25M USD | ¥11K 65.36 USD | ¥11,200 69.06 USD | ¥11,930 73.56 USD | ¥51B 316.25M USD | 10.33 | ¥1K 6.73 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,300 14.18 USD |
-2.25
|
¥51B 315.2M USD | ¥8K 46.86 USD | ¥2,282 14.07 USD | ¥2,303 14.2 USD | ¥51B 315.2M USD | 8.55 | ¥269 1.66 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,843 11.36 USD |
-5.34
|
¥51B 314.57M USD | ¥36K 224.45 USD | ¥1,843 11.36 USD | ¥1,915 11.81 USD | ¥51B 314.57M USD | 16.15 | ¥114 0.7 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,391 8.58 USD |
-1.63
|
¥51B 314.2M USD | ¥287K 1.77K USD | ¥1,386 8.55 USD | ¥1,408 8.68 USD | ¥51B 314.2M USD | 11.34 | ¥123 0.76 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥4,815 29.69 USD |
-5.96
|
¥51B 313.13M USD | ¥192K 1.18K USD | ¥4,405 27.16 USD | ¥4,835 29.81 USD | ¥51B 313.13M USD | 14.61 | ¥330 2.03 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥2,768 17.07 USD |
-6.8
|
¥51B 313.01M USD | ¥156K 962.53 USD | ¥2,600 16.03 USD | ¥2,808 17.31 USD | ¥51B 313.01M USD | 13.10 | ¥211 1.3 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,569 9.67 USD |
-5.42
|
¥51B 312.52M USD | ¥510K 3.14K USD | ¥1,459 9 USD | ¥1,595 9.83 USD | ¥51B 312.52M USD | 31.63 | ¥50 0.31 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,530 21.77 USD |
-3.68
|
¥51B 312.4M USD | ¥14K 83.86 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥51B 312.4M USD | 16.16 | ¥218 1.35 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
+0.11
|
¥51B 312.12M USD | ¥900 5.55 USD | ¥4,720 29.1 USD | ¥4,745 29.26 USD | ¥51B 312.12M USD | 17.51 | ¥271 1.67 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,508 15.46 USD |
-2.83
|
¥50B 310.85M USD | ¥56K 344.07 USD | ¥2,496 15.39 USD | ¥2,538 15.65 USD | ¥50B 310.85M USD | 15.09 | ¥166 1.02 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,762 10.86 USD |
-3.5
|
¥50B 310.34M USD | ¥86K 529.67 USD | ¥1,680 10.36 USD | ¥1,769 10.91 USD | ¥50B 310.34M USD | 19.90 | ¥89 0.55 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,081 12.83 USD |
-8.49
|
¥50B 309.79M USD | ¥108K 663.48 USD | ¥2,028 12.5 USD | ¥2,106 12.99 USD | ¥50B 309.79M USD | 11.90 | ¥175 1.08 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,740 23.06 USD |
-6.27
|
¥50B 309.29M USD | ¥136K 835.51 USD | ¥3,735 23.03 USD | ¥3,920 24.17 USD | ¥50B 309.29M USD | 17.23 | ¥217 1.34 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,309 8.07 USD |
-4.25
|
¥50B 308.89M USD | ¥82K 506.86 USD | ¥1,305 8.05 USD | ¥1,338 8.25 USD | ¥50B 308.89M USD | 7.22 | ¥181 1.12 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,141 7.04 USD |
-4.52
|
¥50B 308.22M USD | ¥232K 1.43K USD | ¥1,111 6.85 USD | ¥1,149 7.08 USD | ¥50B 308.22M USD | 26.06 | ¥44 0.27 USD | ||
|
Convano Inc.
6574.T
JP
|
¥1,000 6.17 USD |
-3.76
|
¥50B 307.47M USD | ¥158K 977.33 USD | ¥925 5.7 USD | ¥1,034 6.38 USD | ¥50B 307.47M USD | 0 | -¥18 -0.1 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,967 18.29 USD |
-3.51
|
¥50B 307.41M USD | ¥12K 75.84 USD | ¥2,900 17.88 USD | ¥3,030 18.68 USD | ¥50B 307.41M USD | 6.76 | ¥438 2.7 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,692 10.43 USD |
-2.81
|
¥50B 306.78M USD | ¥60K 368.74 USD | ¥1,686 10.4 USD | ¥1,723 10.62 USD | ¥50B 306.78M USD | 18.43 | ¥92 0.57 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,676 10.33 USD |
-3.84
|
¥50B 306.61M USD | ¥132K 811.46 USD | ¥1,651 10.18 USD | ¥1,695 10.45 USD | ¥50B 306.61M USD | 20.98 | ¥80 0.49 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,155 25.62 USD |
-4.26
|
¥50B 306.14M USD | ¥101K 623.4 USD | ¥4,010 24.73 USD | ¥4,210 25.96 USD | ¥50B 306.14M USD | 15.64 | ¥266 1.64 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,212 7.47 USD |
-4.79
|
¥50B 305.67M USD | ¥147K 905.19 USD | ¥1,212 7.47 USD | ¥1,248 7.7 USD | ¥50B 305.67M USD | 5.51 | ¥220 1.36 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,946 12 USD |
-2.6
|
¥49B 305.19M USD | ¥10K 59.19 USD | ¥1,899 11.71 USD | ¥1,996 12.31 USD | ¥49B 305.19M USD | 19.52 | ¥100 0.61 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,953 12.04 USD |
-2.59
|
¥49B 304.29M USD | ¥76K 469.24 USD | ¥1,953 12.04 USD | ¥1,990 12.27 USD | ¥49B 304.29M USD | 11.58 | ¥169 1.04 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥968 5.97 USD |
-5.56
|
¥49B 304.05M USD | ¥410K 2.53K USD | ¥966 5.96 USD | ¥989 6.1 USD | ¥49B 304.05M USD | 12.37 | ¥78 0.48 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,930 36.57 USD |
-6.02
|
¥49B 301.91M USD | ¥11K 65.36 USD | ¥5,910 36.44 USD | ¥6,030 37.18 USD | ¥49B 301.91M USD | 26.71 | ¥222 1.37 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,039 12.57 USD |
-2.07
|
¥49B 301.89M USD | ¥96K 590.72 USD | ¥2,037 12.56 USD | ¥2,080 12.83 USD | ¥49B 301.89M USD | 5.16 | ¥395 2.43 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,636 16.25 USD |
-3.65
|
¥49B 301.37M USD | ¥316K 1.95K USD | ¥2,500 15.42 USD | ¥2,684 16.55 USD | ¥49B 301.37M USD | 15.83 | ¥166 1.03 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥607 3.74 USD |
-4.86
|
¥49B 301.32M USD | ¥358K 2.21K USD | ¥606 3.74 USD | ¥617 3.8 USD | ¥49B 301.32M USD | 13.02 | ¥47 0.29 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,050 18.81 USD |
-2.24
|
¥49B 301.04M USD | ¥10K 60.43 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥49B 301.04M USD | 237.90 | ¥13 0.08 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,498 9.24 USD |
-3.29
|
¥49B 299.81M USD | ¥113K 696.77 USD | ¥1,477 9.11 USD | ¥1,516 9.35 USD | ¥49B 299.81M USD | 17.81 | ¥84 0.52 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,610 28.43 USD |
-3.36
|
¥49B 299.46M USD | ¥57K 353.94 USD | ¥4,540 27.99 USD | ¥4,630 28.55 USD | ¥49B 299.46M USD | 13.24 | ¥348 2.15 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,687 16.57 USD |
-2.44
|
¥48B 298.17M USD | ¥16K 99.27 USD | ¥2,663 16.42 USD | ¥2,740 16.9 USD | ¥48B 298.17M USD | 16.10 | ¥167 1.03 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,018 6.28 USD |
-5.65
|
¥48B 297.82M USD | ¥339K 2.09K USD | ¥1,006 6.2 USD | ¥1,029 6.34 USD | ¥48B 297.82M USD | 0 | -¥98 -0.6 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,985 24.57 USD |
-0.75
|
¥48B 297.8M USD | ¥12K 72.14 USD | ¥3,955 24.39 USD | ¥4,000 24.66 USD | ¥48B 297.8M USD | 190.66 | ¥21 0.13 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,113 6.86 USD |
-9.14
|
¥48B 297.72M USD | ¥482K 2.97K USD | ¥1,036 6.39 USD | ¥1,115 6.88 USD | ¥48B 297.72M USD | 7.86 | ¥142 0.87 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,740 41.56 USD |
-1.03
|
¥48B 297.63M USD | ¥3K 16.65 USD | ¥6,550 40.39 USD | ¥6,780 41.81 USD | ¥48B 297.63M USD | 19.76 | ¥341 2.1 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥501 3.09 USD |
-3.09
|
¥48B 297.51M USD | ¥105K 648.06 USD | ¥486 3 USD | ¥502 3.1 USD | ¥48B 297.51M USD | 6.24 | ¥80 0.49 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,897 11.7 USD |
-3.8
|
¥48B 296.71M USD | ¥47K 291.04 USD | ¥1,855 11.44 USD | ¥1,908 11.76 USD | ¥48B 296.71M USD | 18.93 | ¥100 0.62 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,294 14.15 USD |
-5.17
|
¥48B 294.54M USD | ¥28K 172.04 USD | ¥2,268 13.98 USD | ¥2,371 14.62 USD | ¥48B 294.54M USD | 0 | -¥49 -0.3 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,880 23.92 USD |
-2.14
|
¥48B 293.58M USD | ¥7K 45.01 USD | ¥3,870 23.86 USD | ¥3,935 24.26 USD | ¥48B 293.58M USD | 11.91 | ¥326 2.01 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,934 11.93 USD |
-1.83
|
¥48B 293.16M USD | ¥10K 59.19 USD | ¥1,924 11.86 USD | ¥1,969 12.14 USD | ¥48B 293.16M USD | 129.79 | ¥15 0.09 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,120 13.07 USD |
-3.81
|
¥47B 292.64M USD | ¥32K 199.78 USD | ¥2,096 12.92 USD | ¥2,139 13.19 USD | ¥47B 292.64M USD | 11.35 | ¥187 1.15 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥380 2.34 USD |
-4.03
|
¥47B 292.61M USD | ¥676K 4.17K USD | ¥372 2.29 USD | ¥386 2.38 USD | ¥47B 292.61M USD | 0 | -¥15 -0.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥993 6.12 USD |
-3.31
|
¥47B 292.25M USD | ¥198K 1.22K USD | ¥985 6.07 USD | ¥1,002 6.18 USD | ¥47B 292.25M USD | 18.34 | ¥54 0.33 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,365 8.42 USD |
-2.85
|
¥47B 291.73M USD | ¥175K 1.08K USD | ¥1,340 8.26 USD | ¥1,378 8.5 USD | ¥47B 291.73M USD | 11.68 | ¥117 0.72 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,318 14.29 USD |
-7.02
|
¥47B 290.1M USD | ¥176K 1.09K USD | ¥2,297 14.16 USD | ¥2,384 14.7 USD | ¥47B 290.1M USD | 6.02 | ¥385 2.37 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,661 16.41 USD |
-5.74
|
¥47B 289.61M USD | ¥42K 260.21 USD | ¥2,643 16.3 USD | ¥2,706 16.69 USD | ¥47B 289.61M USD | 7.88 | ¥338 2.08 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,065 18.9 USD |
-4.96
|
¥47B 289.47M USD | ¥176K 1.08K USD | ¥2,940 18.13 USD | ¥3,105 19.15 USD | ¥47B 289.47M USD | 15.62 | ¥196 1.21 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,141 7.04 USD |
-5.55
|
¥47B 289.4M USD | ¥308K 1.9K USD | ¥1,119 6.9 USD | ¥1,154 7.12 USD | ¥47B 289.4M USD | 0 | -¥60 -0.3 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥946 5.83 USD |
-4.35
|
¥47B 288.38M USD | ¥101K 622.78 USD | ¥940 5.8 USD | ¥961 5.93 USD | ¥47B 288.38M USD | 11.31 | ¥84 0.52 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥839 5.17 USD |
-3.56
|
¥47B 288.14M USD | ¥65K 398.33 USD | ¥838 5.17 USD | ¥855 5.27 USD | ¥47B 288.14M USD | 10.59 | ¥79 0.49 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,015 6.26 USD |
-6.71
|
¥47B 287.94M USD | ¥400K 2.47K USD | ¥983 6.06 USD | ¥1,022 6.3 USD | ¥47B 287.94M USD | 9.60 | ¥106 0.65 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,543 15.68 USD |
-4.76
|
¥47B 287.81M USD | ¥95K 584.55 USD | ¥2,470 15.23 USD | ¥2,577 15.89 USD | ¥47B 287.81M USD | 11.79 | ¥216 1.33 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,481 9.13 USD |
-2.5
|
¥47B 287.64M USD | ¥120K 741.17 USD | ¥1,435 8.85 USD | ¥1,481 9.13 USD | ¥47B 287.64M USD | 10.73 | ¥138 0.85 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,000 18.5 USD |
-2.91
|
¥47B 287.57M USD | ¥186K 1.15K USD | ¥2,800 17.27 USD | ¥3,040 18.75 USD | ¥47B 287.57M USD | 28.52 | ¥105 0.65 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,115 6.88 USD |
-4.13
|
¥47B 287.17M USD | ¥127K 782.48 USD | ¥1,063 6.55 USD | ¥1,127 6.95 USD | ¥47B 287.17M USD | 10.71 | ¥104 0.64 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,672 16.48 USD |
-2.94
|
¥47B 286.8M USD | ¥98K 607.36 USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥47B 286.8M USD | 11.35 | ¥235 1.45 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,489 9.18 USD |
-3.81
|
¥46B 286.35M USD | ¥110K 679.51 USD | ¥1,469 9.06 USD | ¥1,510 9.31 USD | ¥46B 286.35M USD | 12.55 | ¥119 0.73 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,773 10.93 USD |
-6.39
|
¥46B 285.56M USD | ¥115K 710.34 USD | ¥1,764 10.88 USD | ¥1,816 11.2 USD | ¥46B 285.56M USD | 14.28 | ¥124 0.77 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,066 12.74 USD |
-3.46
|
¥46B 284.87M USD | ¥78K 480.34 USD | ¥1,860 11.47 USD | ¥2,066 12.74 USD | ¥46B 284.87M USD | 0 | -¥17 -0.1 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,200 19.73 USD |
-5.6
|
¥46B 284.71M USD | ¥40K 243.56 USD | ¥3,145 19.39 USD | ¥3,230 19.92 USD | ¥46B 284.71M USD | 4.05 | ¥789 4.87 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,833 11.3 USD |
-3.48
|
¥46B 282.76M USD | ¥100K 617.85 USD | ¥1,818 11.21 USD | ¥1,854 11.43 USD | ¥46B 282.76M USD | 6.97 | ¥263 1.62 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,580 40.57 USD |
-2.37
|
¥46B 282.68M USD | ¥6K 39.46 USD | ¥6,520 40.2 USD | ¥6,640 40.94 USD | ¥46B 282.68M USD | 23.17 | ¥284 1.75 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥915 5.64 USD |
-3.79
|
¥46B 282.42M USD | ¥119K 735 USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥46B 282.42M USD | 8.07 | ¥113 0.7 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,399 8.63 USD |
-3.18
|
¥46B 281.92M USD | ¥61K 377.37 USD | ¥1,387 8.55 USD | ¥1,433 8.84 USD | ¥46B 281.92M USD | 10.64 | ¥131 0.81 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥759 4.68 USD |
-4.65
|
¥46B 281.9M USD | ¥352K 2.17K USD | ¥751 4.63 USD | ¥773 4.77 USD | ¥46B 281.9M USD | 10.86 | ¥70 0.43 USD | ||
|
Elan Corporation
6099.T
JP
|
¥754 4.65 USD |
-3.7
|
¥46B 281.22M USD | ¥157K 966.23 USD | ¥753 4.64 USD | ¥780 4.81 USD | ¥46B 281.22M USD | 12.37 | ¥61 0.38 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,582 15.92 USD |
-1.94
|
¥45B 280.22M USD | ¥56K 344.07 USD | ¥2,524 15.56 USD | ¥2,590 15.97 USD | ¥45B 280.22M USD | 14.56 | ¥177 1.09 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,964 18.28 USD |
-6.94
|
¥45B 280.13M USD | ¥66K 409.43 USD | ¥2,948 18.18 USD | ¥3,015 18.59 USD | ¥45B 280.13M USD | 12.29 | ¥241 1.49 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,765 10.88 USD |
-1.94
|
¥45B 278.99M USD | ¥16K 98.04 USD | ¥1,735 10.7 USD | ¥1,774 10.94 USD | ¥45B 278.99M USD | 12.35 | ¥143 0.88 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥937 5.78 USD |
-6.21
|
¥45B 278.09M USD | ¥505K 3.11K USD | ¥912 5.62 USD | ¥951 5.86 USD | ¥45B 278.09M USD | 20.18 | ¥46 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
