Pagina di risultati 14 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oisix Inc.
3182.T
JP
|
¥1,624 10.01 USD |
-1.1
|
¥56B 347.81M USD | ¥33K 201.63 USD | ¥1,621 10 USD | ¥1,641 10.12 USD | ¥56B 347.81M USD | 12.45 | ¥130 0.8 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,490 21.52 USD |
-0.14
|
¥56B 347.8M USD | ¥8K 52.41 USD | ¥3,470 21.4 USD | ¥3,565 21.98 USD | ¥56B 347.8M USD | 10.93 | ¥319 1.97 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,175 13.41 USD |
+0.32
|
¥56B 346.81M USD | ¥12K 72.76 USD | ¥2,144 13.22 USD | ¥2,197 13.55 USD | ¥56B 346.81M USD | 22.68 | ¥96 0.59 USD | ||
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,968 12.13 USD |
+1.71
|
¥56B 346.62M USD | ¥250K 1.54K USD | ¥1,916 11.81 USD | ¥2,013 12.41 USD | ¥56B 346.62M USD | 22.42 | ¥88 0.54 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,110 25.34 USD |
-0.24
|
¥56B 344.84M USD | ¥1K 6.78 USD | ¥4,110 25.34 USD | ¥4,115 25.37 USD | ¥56B 344.84M USD | 39.03 | ¥105 0.65 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥491 3.03 USD |
-0.61
|
¥56B 343.5M USD | ¥100K 616 USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥56B 343.5M USD | 10.62 | ¥46 0.28 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,690 16.59 USD |
+0.82
|
¥56B 343.3M USD | ¥32K 194.23 USD | ¥2,678 16.51 USD | ¥2,700 16.65 USD | ¥56B 343.3M USD | 8.41 | ¥320 1.97 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,240 7.65 USD |
-0.56
|
¥56B 342.53M USD | ¥47K 292.28 USD | ¥1,239 7.64 USD | ¥1,256 7.74 USD | ¥56B 342.53M USD | 0 | -¥215 -1.3 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,600 16.03 USD |
+0.23
|
¥56B 342.29M USD | ¥45K 276.86 USD | ¥2,593 15.99 USD | ¥2,639 16.27 USD | ¥56B 342.29M USD | 21.57 | ¥120 0.74 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥550 3.39 USD |
-1.08
|
¥55B 341.73M USD | ¥41K 250.35 USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥55B 341.73M USD | 8.58 | ¥64 0.4 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,451 8.95 USD |
-0.27
|
¥55B 340.78M USD | ¥47K 291.04 USD | ¥1,446 8.92 USD | ¥1,465 9.03 USD | ¥55B 340.78M USD | 6.77 | ¥214 1.32 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,185 7.31 USD |
-1.17
|
¥55B 340.58M USD | ¥44K 270.69 USD | ¥1,177 7.26 USD | ¥1,204 7.42 USD | ¥55B 340.58M USD | 14.90 | ¥79 0.49 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,983 18.39 USD |
-0.57
|
¥55B 339.52M USD | ¥20K 123.32 USD | ¥2,979 18.37 USD | ¥3,035 18.71 USD | ¥55B 339.52M USD | 11.18 | ¥267 1.65 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥676 4.17 USD |
-1.46
|
¥55B 339.02M USD | ¥74K 456.91 USD | ¥675 4.16 USD | ¥686 4.23 USD | ¥55B 339.02M USD | 13.40 | ¥50 0.31 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,585 22.11 USD |
+3.91
|
¥55B 338.58M USD | ¥65K 403.27 USD | ¥3,505 21.61 USD | ¥3,590 22.14 USD | ¥55B 338.58M USD | 17.83 | ¥201 1.24 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,205 25.93 USD |
+0.72
|
¥55B 337.82M USD | ¥2K 13.57 USD | ¥4,175 25.74 USD | ¥4,205 25.93 USD | ¥55B 337.82M USD | 10.30 | ¥408 2.52 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,548 15.71 USD |
-1.05
|
¥55B 336.81M USD | ¥28K 173.89 USD | ¥2,546 15.7 USD | ¥2,583 15.93 USD | ¥55B 336.81M USD | 22.12 | ¥115 0.71 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,159 13.31 USD |
-1.42
|
¥55B 336.39M USD | ¥15K 90.64 USD | ¥2,144 13.22 USD | ¥2,186 13.48 USD | ¥55B 336.39M USD | 13.24 | ¥163 1 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,375 20.81 USD |
-2.17
|
¥54B 336.05M USD | ¥13K 77.69 USD | ¥3,370 20.78 USD | ¥3,455 21.3 USD | ¥54B 336.05M USD | 18.68 | ¥181 1.11 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,281 14.06 USD |
-2.73
|
¥54B 335.85M USD | ¥10K 60.43 USD | ¥2,280 14.06 USD | ¥2,312 14.26 USD | ¥54B 335.85M USD | 17.19 | ¥133 0.82 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,351 14.5 USD |
0
|
¥54B 335.23M USD | ¥20K 122.71 USD | ¥2,342 14.44 USD | ¥2,367 14.6 USD | ¥54B 335.23M USD | 10.83 | ¥217 1.34 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,720 16.77 USD |
+0.04
|
¥54B 331.78M USD | ¥7K 43.78 USD | ¥2,708 16.7 USD | ¥2,732 16.85 USD | ¥54B 331.78M USD | 16.90 | ¥161 0.99 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,307 8.06 USD |
+1.55
|
¥54B 331.51M USD | ¥123K 757.82 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥54B 331.51M USD | 0 | -¥63 -0.3 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,165 25.68 USD |
-0.12
|
¥54B 331.5M USD | ¥14K 85.09 USD | ¥4,120 25.4 USD | ¥4,190 25.84 USD | ¥54B 331.5M USD | 14.80 | ¥281 1.73 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,941 11.97 USD |
+0.41
|
¥54B 331.3M USD | ¥13K 80.78 USD | ¥1,935 11.93 USD | ¥1,965 12.12 USD | ¥54B 331.3M USD | 17.98 | ¥108 0.67 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,520 27.87 USD |
-0.77
|
¥54B 331.1M USD | ¥23K 141.2 USD | ¥4,510 27.81 USD | ¥4,560 28.12 USD | ¥54B 331.1M USD | 7.23 | ¥625 3.85 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,437 8.86 USD |
-0.76
|
¥54B 330.97M USD | ¥49K 300.91 USD | ¥1,436 8.85 USD | ¥1,453 8.96 USD | ¥54B 330.97M USD | 0 | -¥60 -0.3 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,225 7.55 USD |
-0.24
|
¥54B 330.91M USD | ¥25K 156 USD | ¥1,222 7.54 USD | ¥1,237 7.63 USD | ¥54B 330.91M USD | 28.26 | ¥43 0.27 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,402 8.64 USD |
-1.89
|
¥54B 330.83M USD | ¥53K 326.19 USD | ¥1,402 8.64 USD | ¥1,429 8.81 USD | ¥54B 330.83M USD | 8.35 | ¥168 1.03 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,159 13.31 USD |
+5.06
|
¥54B 330.43M USD | ¥52K 319.41 USD | ¥2,101 12.96 USD | ¥2,185 13.47 USD | ¥54B 330.43M USD | 17.13 | ¥126 0.78 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,104 6.81 USD |
+2.51
|
¥53B 327.66M USD | ¥117K 721.44 USD | ¥1,094 6.75 USD | ¥1,106 6.82 USD | ¥53B 327.66M USD | 22.46 | ¥49 0.3 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,533 9.45 USD |
-0.78
|
¥53B 327.63M USD | ¥34K 206.57 USD | ¥1,532 9.45 USD | ¥1,554 9.58 USD | ¥53B 327.63M USD | 14.34 | ¥107 0.66 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,445 21.24 USD |
+0.29
|
¥53B 325.59M USD | ¥16K 99.27 USD | ¥3,440 21.21 USD | ¥3,470 21.4 USD | ¥53B 325.59M USD | 14.15 | ¥243 1.5 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,390 39.4 USD |
+0.47
|
¥53B 325.33M USD | ¥8K 52.41 USD | ¥6,350 39.15 USD | ¥6,480 39.96 USD | ¥53B 325.33M USD | 28.84 | ¥222 1.37 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,035 6.38 USD |
-0.29
|
¥53B 325.1M USD | ¥63K 387.23 USD | ¥1,035 6.38 USD | ¥1,053 6.49 USD | ¥53B 325.1M USD | 13.42 | ¥77 0.48 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,484 15.32 USD |
+2.56
|
¥53B 324.83M USD | ¥41K 251.58 USD | ¥2,405 14.83 USD | ¥2,485 15.32 USD | ¥53B 324.83M USD | 11.21 | ¥222 1.37 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,860 17.64 USD |
-1.24
|
¥52B 323.69M USD | ¥50K 305.84 USD | ¥2,841 17.52 USD | ¥2,936 18.1 USD | ¥52B 323.69M USD | 13.35 | ¥214 1.32 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,655 22.54 USD |
+0.27
|
¥52B 323.46M USD | ¥3K 18.5 USD | ¥3,655 22.54 USD | ¥3,695 22.78 USD | ¥52B 323.46M USD | 16.85 | ¥217 1.34 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,428 8.81 USD |
-0.9
|
¥52B 322.56M USD | ¥62K 384.77 USD | ¥1,428 8.81 USD | ¥1,443 8.9 USD | ¥52B 322.56M USD | 11.88 | ¥120 0.74 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,102 6.8 USD |
-0.63
|
¥52B 322.39M USD | ¥55K 337.9 USD | ¥1,101 6.79 USD | ¥1,115 6.88 USD | ¥52B 322.39M USD | 0 | -¥97 -0.5 USD | ||
Avex Inc.
7860.T
JP
|
¥1,224 7.55 USD |
-1.21
|
¥52B 322.13M USD | ¥38K 231.85 USD | ¥1,223 7.54 USD | ¥1,241 7.65 USD | ¥52B 322.13M USD | 16.45 | ¥74 0.46 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,758 10.84 USD |
0
|
¥52B 321.61M USD | ¥64K 393.4 USD | ¥1,736 10.7 USD | ¥1,781 10.98 USD | ¥52B 321.61M USD | 23.07 | ¥76 0.47 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,594 15.99 USD |
-0.88
|
¥52B 321.51M USD | ¥15K 90.03 USD | ¥2,593 15.99 USD | ¥2,614 16.12 USD | ¥52B 321.51M USD | 16.03 | ¥162 1 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,044 12.6 USD |
+0.59
|
¥52B 320.56M USD | ¥500 3.08 USD | ¥2,043 12.6 USD | ¥2,044 12.6 USD | ¥52B 320.56M USD | 20.48 | ¥100 0.62 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,010 18.56 USD |
-0.99
|
¥52B 320.37M USD | ¥10K 59.19 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥52B 320.37M USD | 9.30 | ¥323 1.99 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,125 6.94 USD |
+1.26
|
¥52B 319.15M USD | ¥48K 296.59 USD | ¥1,117 6.89 USD | ¥1,141 7.04 USD | ¥52B 319.15M USD | 10.78 | ¥104 0.64 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,900 30.21 USD |
-0.41
|
¥52B 318.3M USD | ¥13K 80.78 USD | ¥4,900 30.21 USD | ¥4,965 30.61 USD | ¥52B 318.3M USD | 13.83 | ¥354 2.18 USD | ||
AIT Corporation
9381.T
JP
|
¥2,188 13.49 USD |
-0.64
|
¥51B 316.96M USD | ¥8K 50.56 USD | ¥2,186 13.48 USD | ¥2,211 13.63 USD | ¥51B 316.96M USD | 16.60 | ¥132 0.81 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,312 14.26 USD |
+0.35
|
¥51B 316.84M USD | ¥100 0.62 USD | ¥2,312 14.26 USD | ¥2,312 14.26 USD | ¥51B 316.84M USD | 8.94 | ¥258 1.59 USD | ||
|
Altech Corporation
4641.T
JP
|
¥871 5.37 USD |
-2.24
|
¥51B 316.24M USD | ¥43K 262.68 USD | ¥870 5.36 USD | ¥896 5.52 USD | ¥51B 316.24M USD | 13.66 | ¥64 0.39 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥410 2.53 USD |
-0.49
|
¥51B 315.71M USD | ¥184K 1.14K USD | ¥409 2.52 USD | ¥417 2.57 USD | ¥51B 315.71M USD | 0 | -¥15 -0.09 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,874 11.56 USD |
+1.02
|
¥51B 315.68M USD | ¥13K 79.54 USD | ¥1,828 11.27 USD | ¥1,882 11.6 USD | ¥51B 315.68M USD | 6.78 | ¥276 1.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,761 10.86 USD |
-0.68
|
¥51B 314.98M USD | ¥11K 69.06 USD | ¥1,760 10.85 USD | ¥1,777 10.96 USD | ¥51B 314.98M USD | 0 | -¥349 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,780 29.47 USD |
+0.31
|
¥51B 314.42M USD | ¥100 0.62 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥51B 314.42M USD | 17.71 | ¥270 1.66 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,210 69.12 USD |
+1
|
¥51B 314.01M USD | ¥4K 21.58 USD | ¥11,100 68.44 USD | ¥11,290 69.62 USD | ¥51B 314.01M USD | 10.47 | ¥1K 6.6 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,030 18.68 USD |
+0.17
|
¥51B 313.94M USD | ¥2K 14.8 USD | ¥3,030 18.68 USD | ¥3,065 18.9 USD | ¥51B 313.94M USD | 7.17 | ¥422 2.6 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,275 14.03 USD |
+0.26
|
¥51B 313.69M USD | ¥18K 112.84 USD | ¥2,260 13.94 USD | ¥2,318 14.29 USD | ¥51B 313.69M USD | 0 | -¥18 -0.1 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,929 11.89 USD |
+1.42
|
¥51B 312.15M USD | ¥32K 196.08 USD | ¥1,910 11.78 USD | ¥1,948 12.01 USD | ¥51B 312.15M USD | 14.96 | ¥129 0.79 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥653 4.03 USD |
+0.31
|
¥51B 312.02M USD | ¥21K 131.96 USD | ¥652 4.02 USD | ¥658 4.06 USD | ¥51B 312.02M USD | 0 | -¥2,880 -17.7 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,990 12.27 USD |
+0.45
|
¥50B 311.26M USD | ¥14K 83.86 USD | ¥1,983 12.23 USD | ¥2,016 12.43 USD | ¥50B 311.26M USD | 20.60 | ¥97 0.6 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥522 3.22 USD |
+1.36
|
¥50B 309.98M USD | ¥61K 374.28 USD | ¥515 3.18 USD | ¥529 3.26 USD | ¥50B 309.98M USD | 6.82 | ¥77 0.47 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥624 3.85 USD |
-1.11
|
¥50B 309.76M USD | ¥172K 1.06K USD | ¥621 3.83 USD | ¥631 3.89 USD | ¥50B 309.76M USD | 13.90 | ¥45 0.28 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,475 21.43 USD |
-7.58
|
¥50B 309.18M USD | ¥153K 945.27 USD | ¥3,465 21.37 USD | ¥3,655 22.54 USD | ¥50B 309.18M USD | 3.85 | ¥901 5.56 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,000 43.16 USD |
0
|
¥50B 309.11M USD | ¥300 1.85 USD | ¥7,000 43.16 USD | ¥7,000 43.16 USD | ¥50B 309.11M USD | 19.83 | ¥353 2.18 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,125 19.27 USD |
-0.16
|
¥50B 308.44M USD | ¥4K 27.75 USD | ¥3,125 19.27 USD | ¥3,135 19.33 USD | ¥50B 308.44M USD | 249.00 | ¥13 0.08 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,753 10.81 USD |
+4.91
|
¥50B 306.63M USD | ¥285K 1.76K USD | ¥1,707 10.53 USD | ¥1,756 10.83 USD | ¥50B 306.63M USD | 15.14 | ¥116 0.71 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,215 7.49 USD |
-1.38
|
¥50B 306.43M USD | ¥175K 1.08K USD | ¥1,212 7.47 USD | ¥1,238 7.63 USD | ¥50B 306.43M USD | 5.82 | ¥209 1.29 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,751 16.96 USD |
-1.75
|
¥50B 305.27M USD | ¥30K 183.75 USD | ¥2,746 16.93 USD | ¥2,810 17.33 USD | ¥50B 305.27M USD | 19.40 | ¥142 0.87 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,690 22.75 USD |
-2.38
|
¥49B 305.15M USD | ¥42K 258.98 USD | ¥3,685 22.72 USD | ¥3,765 23.22 USD | ¥49B 305.15M USD | 18.02 | ¥205 1.26 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,405 21 USD |
+3.18
|
¥49B 304.29M USD | ¥177K 1.09K USD | ¥3,310 20.41 USD | ¥3,420 21.09 USD | ¥49B 304.29M USD | 24.60 | ¥138 0.85 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,677 10.34 USD |
-1.35
|
¥49B 304.06M USD | ¥26K 158.47 USD | ¥1,677 10.34 USD | ¥1,700 10.48 USD | ¥49B 304.06M USD | 19.18 | ¥87 0.54 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
0
|
¥49B 303.41M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,783 17.16 USD |
-1.03
|
¥49B 302.89M USD | ¥14K 88.79 USD | ¥2,783 17.16 USD | ¥2,832 17.46 USD | ¥49B 302.89M USD | 8.54 | ¥326 2.01 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,005 24.7 USD |
+0.5
|
¥49B 302.88M USD | ¥4K 27.75 USD | ¥3,995 24.63 USD | ¥4,075 25.13 USD | ¥49B 302.88M USD | 11.67 | ¥343 2.11 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥382 2.36 USD |
-1.04
|
¥49B 302.84M USD | ¥168K 1.04K USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥49B 302.84M USD | 27.42 | ¥14 0.09 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,043 12.6 USD |
-1.78
|
¥49B 302.48M USD | ¥91K 563.59 USD | ¥2,042 12.59 USD | ¥2,092 12.9 USD | ¥49B 302.48M USD | 5.45 | ¥375 2.31 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,347 14.47 USD |
-0.13
|
¥49B 301.34M USD | ¥5K 28.98 USD | ¥2,324 14.33 USD | ¥2,363 14.57 USD | ¥49B 301.34M USD | 0 | -¥62 -0.3 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,140 19.36 USD |
-0.16
|
¥49B 300.99M USD | ¥17K 106.67 USD | ¥3,140 19.36 USD | ¥3,245 20.01 USD | ¥49B 300.99M USD | 28.72 | ¥109 0.67 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,360 20.72 USD |
-0.15
|
¥49B 300.76M USD | ¥2K 10.48 USD | ¥3,360 20.72 USD | ¥3,385 20.87 USD | ¥49B 300.76M USD | 7.63 | ¥440 2.71 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,163 7.17 USD |
-0.17
|
¥49B 299.54M USD | ¥19K 118.39 USD | ¥1,160 7.15 USD | ¥1,168 7.2 USD | ¥49B 299.54M USD | 11.41 | ¥102 0.63 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,130 31.63 USD |
+3.43
|
¥49B 299.13M USD | ¥74K 453.21 USD | ¥5,020 30.95 USD | ¥5,150 31.76 USD | ¥49B 299.13M USD | 13.93 | ¥368 2.27 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,539 9.49 USD |
-0.13
|
¥48B 298.91M USD | ¥87K 535.22 USD | ¥1,528 9.42 USD | ¥1,546 9.53 USD | ¥48B 298.91M USD | 9.27 | ¥166 1.02 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,932 11.91 USD |
-0.41
|
¥48B 298.03M USD | ¥20K 124.56 USD | ¥1,930 11.9 USD | ¥1,958 12.07 USD | ¥48B 298.03M USD | 6.78 | ¥285 1.75 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,965 12.12 USD |
+0.15
|
¥48B 297.86M USD | ¥900 5.55 USD | ¥1,963 12.1 USD | ¥1,970 12.15 USD | ¥48B 297.86M USD | 134.95 | ¥15 0.09 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥175,300 1080.92 USD |
-0.57
|
¥48B 294.46M USD | ¥127 0.78 USD | ¥175,100 1079.69 USD | ¥176,200 1086.47 USD | ¥48B 294.46M USD | 19.99 | ¥9K 54.05 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,254 7.73 USD |
-0.48
|
¥48B 293.35M USD | ¥60K 369.35 USD | ¥1,254 7.73 USD | ¥1,277 7.87 USD | ¥48B 293.35M USD | 6.61 | ¥190 1.17 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,125 13.1 USD |
-0.51
|
¥48B 293.33M USD | ¥3K 19.73 USD | ¥2,125 13.1 USD | ¥2,146 13.23 USD | ¥48B 293.33M USD | 11.34 | ¥187 1.15 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥889 5.48 USD |
-0.56
|
¥47B 292.65M USD | ¥45K 279.94 USD | ¥889 5.48 USD | ¥896 5.52 USD | ¥47B 292.65M USD | 18.15 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥993 6.12 USD |
-0.3
|
¥47B 292.25M USD | ¥115K 709.11 USD | ¥991 6.11 USD | ¥1,002 6.18 USD | ¥47B 292.25M USD | 18.95 | ¥52 0.32 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,814 11.19 USD |
+0.39
|
¥47B 292.16M USD | ¥37K 227.53 USD | ¥1,813 11.18 USD | ¥1,857 11.45 USD | ¥47B 292.16M USD | 15.33 | ¥118 0.73 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,712 10.56 USD |
-0.35
|
¥47B 292.07M USD | ¥11K 66.59 USD | ¥1,709 10.54 USD | ¥1,729 10.66 USD | ¥47B 292.07M USD | 11.02 | ¥155 0.96 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,735 23.03 USD |
+0.4
|
¥47B 292.04M USD | ¥10K 63.51 USD | ¥3,710 22.88 USD | ¥3,770 23.25 USD | ¥47B 292.04M USD | 23.69 | ¥158 0.97 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥844 5.2 USD |
+0.6
|
¥47B 289.86M USD | ¥105K 649.91 USD | ¥842 5.19 USD | ¥875 5.4 USD | ¥47B 289.86M USD | 10.91 | ¥77 0.48 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,784 17.17 USD |
+2.96
|
¥47B 289.68M USD | ¥38K 237.4 USD | ¥2,724 16.8 USD | ¥2,810 17.33 USD | ¥47B 289.68M USD | 12.75 | ¥218 1.35 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,666 16.44 USD |
-0.22
|
¥47B 289.34M USD | ¥25K 151.69 USD | ¥2,665 16.43 USD | ¥2,691 16.59 USD | ¥47B 289.34M USD | 15.72 | ¥170 1.05 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,500 9.25 USD |
-0.4
|
¥47B 288.46M USD | ¥64K 392.17 USD | ¥1,499 9.24 USD | ¥1,520 9.37 USD | ¥47B 288.46M USD | 12.69 | ¥118 0.73 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,453 8.96 USD |
+1.68
|
¥47B 288.14M USD | ¥101K 624.01 USD | ¥1,418 8.74 USD | ¥1,456 8.98 USD | ¥47B 288.14M USD | 7.99 | ¥182 1.12 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥756 4.66 USD |
-1.31
|
¥47B 287.02M USD | ¥43K 266.99 USD | ¥753 4.64 USD | ¥766 4.72 USD | ¥47B 287.02M USD | 10.59 | ¥71 0.44 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,240 19.98 USD |
0
|
¥47B 286.87M USD | ¥28K 172.04 USD | ¥3,220 19.85 USD | ¥3,310 20.41 USD | ¥47B 286.87M USD | 12.42 | ¥261 1.61 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,560 34.28 USD |
+0.18
|
¥46B 286.18M USD | ¥4K 21.58 USD | ¥5,550 34.22 USD | ¥5,590 34.47 USD | ¥46B 286.18M USD | 12.37 | ¥449 2.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
