Page de résultat 14 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,890 12.76 USD |
+2.94
|
$52.03B 351.18M USD | $70.2K 473.87 USD | $1,845 12.45 USD | $1,890 12.76 USD | $52.03B 351.18M USD | 10.56 | $178.83 1.21 USD | |
| Maruzen Co., Ltd. 5982.T | $3,295 22.24 USD |
-0.45
|
$52.01B 351.1M USD | $4.3K 29.03 USD | $3,290 22.21 USD | $3,325 22.44 USD | $52.01B 351.1M USD | 12.22 | $269.43 1.82 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,292 15.47 USD |
+1.87
|
$51.57B 348.09M USD | $8.8K 59.4 USD | $2,260 15.26 USD | $2,292 15.47 USD | $51.57B 348.09M USD | 14.28 | $160.43 1.08 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,340 29.3 USD |
+1.88
|
$51.55B 347.96M USD | $90.7K 612.25 USD | $4,205 28.38 USD | $4,360 29.43 USD | $51.55B 347.96M USD | 7.24 | $599.38 4.05 USD | |
| Zenrin Co., Ltd. 9474.T | $965 6.51 USD |
+5.81
|
$51.51B 347.7M USD | $261K 1.76K USD | $918 6.2 USD | $973 6.57 USD | $51.51B 347.7M USD | 16.18 | $59.64 0.4 USD | |
| Tamura Corporation 6768.T | $630 4.25 USD |
+1.61
|
$51.51B 347.68M USD | $1.27M 8.55K USD | $616 4.16 USD | $642 4.33 USD | $51.51B 347.68M USD | 16.52 | $38.13 0.26 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,890 39.76 USD |
-0.84
|
$51.21B 345.67M USD | $70.7K 477.24 USD | $5,880 39.69 USD | $5,980 40.37 USD | $51.21B 345.67M USD | 5.41 | $1.09K 7.35 USD | |
| BEENOS Inc. 3328.T | $3,975 26.83 USD |
0
|
$51.11B 345.01M USD | $24.2K 163.36 USD | $3,970 26.8 USD | $3,975 26.83 USD | $51.11B 345.01M USD | 37.17 | $106.93 0.72 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,234 8.33 USD |
+2.75
|
$51.03B 344.45M USD | $96.3K 650.05 USD | $1,210 8.17 USD | $1,235 8.34 USD | $51.03B 344.45M USD | 29.78 | $41.43 0.28 USD | |
| Oriental Shiraishi Corporation 1786.T | $385 2.6 USD |
-1.03
|
$51.02B 344.43M USD | $165K 1.11K USD | $385 2.6 USD | $388 2.62 USD | $51.02B 344.43M USD | 8.91 | $43.18 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,918 12.95 USD |
-0.1
|
$50.86B 343.34M USD | $60.7K 409.74 USD | $1,916 12.93 USD | $1,937 13.08 USD | $50.86B 343.34M USD | 10.75 | $178.37 1.2 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $507 3.42 USD |
-2.31
|
$50.83B 343.12M USD | $468K 3.16K USD | $501 3.38 USD | $520 3.51 USD | $50.83B 343.12M USD | 8.74 | $57.97 0.39 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,267 8.55 USD |
+1.69
|
$50.7B 342.22M USD | $47.1K 317.94 USD | $1,246 8.41 USD | $1,292 8.72 USD | $50.7B 342.22M USD | 110.55 | $11.46 0.08 USD | |
| Yokorei Co.,Ltd. 2874.T | $860 5.81 USD |
0
|
$50.68B 342.12M USD | $109.9K 741.86 USD | $857 5.78 USD | $864 5.83 USD | $50.68B 342.12M USD | 12.87 | $66.82 0.45 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,535 17.11 USD |
+0.12
|
$50.62B 341.68M USD | $23.5K 158.63 USD | $2,528 17.06 USD | $2,560 17.28 USD | $50.62B 341.68M USD | 29.62 | $85.58 0.58 USD | |
| SALA Corporation 2734.T | $788 5.32 USD |
+0.25
|
$50.57B 341.38M USD | $37.5K 253.14 USD | $784 5.29 USD | $792 5.35 USD | $50.57B 341.38M USD | 8.91 | $88.35 0.6 USD | |
| Oisix ra daichi Inc. 3182.T | $1,455 9.82 USD |
+0.07
|
$50.54B 341.13M USD | $125.7K 848.51 USD | $1,449 9.78 USD | $1,467 9.9 USD | $50.54B 341.13M USD | 10.25 | $141.91 0.96 USD | |
| K.R.S. Corporation 9369.T | $2,017 13.62 USD |
-1.66
|
$50.14B 338.43M USD | $47.4K 319.96 USD | $2,005 13.53 USD | $2,100 14.18 USD | $50.14B 338.43M USD | 0 | -$10.87 -0.07 USD | |
| CRE, Inc. 3458.T | $1,701 11.48 USD |
0
|
$49.99B 337.44M USD | $227K 1.53K USD | $1,701 11.48 USD | $1,705 11.51 USD | $49.99B 337.44M USD | 11.48 | $148.16 1 USD | |
| Jp-Holdings,Inc. 2749.T | $585 3.95 USD |
-1.02
|
$49.96B 337.23M USD | $228K 1.54K USD | $582 3.93 USD | $597 4.03 USD | $49.96B 337.23M USD | 13.90 | $42.08 0.28 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,836 19.14 USD |
+0.57
|
$49.94B 337.11M USD | $19K 128.26 USD | $2,816 19.01 USD | $2,858 19.29 USD | $49.94B 337.11M USD | 20.23 | $140.15 0.95 USD | |
| Iwaki Co., Ltd. 6237.T | $2,252 15.2 USD |
+2.09
|
$49.8B 336.19M USD | $4.4K 29.7 USD | $2,242 15.13 USD | $2,276 15.36 USD | $49.8B 336.19M USD | 11.19 | $201.19 1.36 USD | |
| KOIKE-YA Inc. 2226.T | $4,650 31.39 USD |
-1.38
|
$49.61B 334.85M USD | $3.9K 26.33 USD | $4,645 31.36 USD | $4,705 31.76 USD | $49.61B 334.85M USD | 21.43 | $216.89 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,881 12.7 USD |
-0.05
|
$49.52B 334.27M USD | $6K 40.5 USD | $1,875 12.66 USD | $1,881 12.7 USD | $49.52B 334.27M USD | 24.49 | $76.79 0.52 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,170 14.65 USD |
+0.37
|
$49.48B 333.98M USD | $23.5K 158.63 USD | $2,149 14.51 USD | $2,174 14.68 USD | $49.48B 333.98M USD | 28.27 | $76.75 0.52 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $290 1.96 USD |
0
|
$49.32B 332.95M USD | $70.7K 477.24 USD | $290 1.96 USD | $292 1.97 USD | $49.32B 332.95M USD | 25.77 | $11.25 0.08 USD | |
| Techpoint, Inc. 6697.T | $2,645 17.85 USD |
+0.76
|
$49.26B 332.53M USD | $90.9K 613.6 USD | $2,601 17.56 USD | $2,675 18.06 USD | $49.26B 332.53M USD | 17.02 | $155.4 1.05 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,698 11.46 USD |
-0.7
|
$49.26B 332.49M USD | $57.9K 390.84 USD | $1,695 11.44 USD | $1,712 11.56 USD | $49.26B 332.49M USD | 0 | -$60.53 -0.4 USD | |
| NAFCO Co., Ltd. 2790.T | $1,837 12.4 USD |
-1.4
|
$49.19B 332.03M USD | $36.6K 247.06 USD | $1,830 12.35 USD | $1,865 12.59 USD | $49.19B 332.03M USD | 64.02 | $28.69 0.19 USD | |
| Anicom Holdings, Inc. 8715.T | $648 4.37 USD |
+0.15
|
$48.98B 330.66M USD | $287.3K 1.94K USD | $641 4.33 USD | $650 4.39 USD | $48.98B 330.66M USD | 16.23 | $39.92 0.27 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,172 7.91 USD |
-2.5
|
$48.92B 330.21M USD | $330.3K 2.23K USD | $1,153 7.78 USD | $1,220 8.24 USD | $48.92B 330.21M USD | 6.51 | $179.82 1.21 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,850 19.24 USD |
+1.46
|
$48.91B 330.16M USD | $27.7K 186.98 USD | $2,831 19.11 USD | $2,869 19.37 USD | $48.91B 330.16M USD | 5.33 | $534.55 3.61 USD | |
| Topy Industries, Limited 7231.T | $2,140 14.45 USD |
+0.33
|
$48.9B 330.11M USD | $47.7K 321.99 USD | $2,106 14.22 USD | $2,148 14.5 USD | $48.9B 330.11M USD | 23.88 | $89.59 0.6 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,220 8.24 USD |
+2.78
|
$48.68B 328.62M USD | $255.9K 1.73K USD | $1,200 8.1 USD | $1,230 8.3 USD | $48.68B 328.62M USD | 31.62 | $38.58 0.26 USD | |
| IG Port, Inc. 3791.T | $2,536 17.12 USD |
+2.67
|
$48.51B 327.48M USD | $232.6K 1.57K USD | $2,456 16.58 USD | $2,548 17.2 USD | $48.51B 327.48M USD | 44.64 | $56.81 0.38 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,457 9.84 USD |
+1.67
|
$48.51B 327.45M USD | $333.7K 2.25K USD | $1,440 9.72 USD | $1,461 9.86 USD | $48.51B 327.45M USD | 15.12 | $96.3 0.65 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $893 6.03 USD |
+0.56
|
$48.5B 327.39M USD | $142.7K 963.26 USD | $882 5.95 USD | $895 6.04 USD | $48.5B 327.39M USD | 6.76 | $132.05 0.89 USD | |
| The Oita Bank, Ltd. 8392.T | $3,125 21.09 USD |
+0.32
|
$48.33B 326.24M USD | $22.5K 151.88 USD | $3,090 20.86 USD | $3,135 21.16 USD | $48.33B 326.24M USD | 7.03 | $444.2 3 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.06
|
$48.18B 325.23M USD | $168.2K 1.14K USD | $1,791 12.09 USD | $1,794 12.11 USD | $48.18B 325.23M USD | 28.66 | $62.58 0.42 USD | |
| Alpha Systems Inc. 4719.T | $3,430 23.15 USD |
-0.58
|
$48.15B 325.04M USD | $5.3K 35.78 USD | $3,395 22.92 USD | $3,470 23.42 USD | $48.15B 325.04M USD | 15.34 | $223.56 1.51 USD | |
| Vector Inc. 6058.T | $1,026 6.93 USD |
-1.15
|
$48.12B 324.85M USD | $256.9K 1.73K USD | $1,019 6.88 USD | $1,030 6.95 USD | $48.12B 324.85M USD | 12.98 | $78.99 0.53 USD | |
| Cresco Ltd. 4674.T | $1,167 7.88 USD |
+0.69
|
$48.1B 324.68M USD | $52.5K 354.39 USD | $1,155 7.8 USD | $1,172 7.91 USD | $48.1B 324.68M USD | 12.29 | $94.92 0.64 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.39
|
$48.09B 324.6M USD | $87.2K 588.62 USD | $1,266 8.55 USD | $1,273 8.59 USD | $48.09B 324.6M USD | 19.05 | $66.77 0.45 USD | |
| Starts Proceed Investment Corporation 8979.T | $170,100 1148.22 USD |
0
|
$48.05B 324.35M USD | $562 3.79 USD | $169,800 1146.2 USD | $171,300 1156.32 USD | $48.05B 324.35M USD | 17.24 | $9.87K 66.6 USD | |
| Altech Corporation 4641.T | $2,410 16.27 USD |
+1.99
|
$47.9B 323.35M USD | $21.3K 143.78 USD | $2,312 15.61 USD | $2,411 16.27 USD | $47.9B 323.35M USD | 13.74 | $175.33 1.18 USD | |
| PIA Corporation 4337.T | $3,120 21.06 USD |
-0.32
|
$47.74B 322.26M USD | $3.9K 26.33 USD | $3,115 21.03 USD | $3,145 21.23 USD | $47.74B 322.26M USD | 54.46 | $57.28 0.39 USD | |
| Unipres Corporation 5949.T | $1,074 7.25 USD |
-0.83
|
$47.68B 321.88M USD | $157.5K 1.06K USD | $1,070 7.22 USD | $1,080 7.29 USD | $47.68B 321.88M USD | 8.80 | $121.95 0.82 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,709 11.54 USD |
+1.12
|
$47.64B 321.57M USD | $43.2K 291.61 USD | $1,700 11.48 USD | $1,719 11.6 USD | $47.64B 321.57M USD | 10.51 | $162.58 1.1 USD | |
| Tosei Reit Investment Corporation 3451.T | $126,200 851.89 USD |
-0.79
|
$47.51B 320.7M USD | $990 6.68 USD | $126,000 850.54 USD | $127,800 862.69 USD | $47.51B 320.7M USD | 16.81 | $7.5K 50.66 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,295 28.99 USD |
+1.3
|
$47.49B 320.55M USD | $37.6K 253.81 USD | $4,250 28.69 USD | $4,295 28.99 USD | $47.49B 320.55M USD | 11.02 | $389.66 2.63 USD | |
| Vertex Corporation 5290.T | $1,884 12.72 USD |
+3.12
|
$47.37B 319.78M USD | $23.6K 159.31 USD | $1,830 12.35 USD | $1,900 12.83 USD | $47.37B 319.78M USD | 12.74 | $147.8 1 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,220 28.49 USD |
+1.2
|
$47.33B 319.49M USD | $84.9K 573.1 USD | $4,170 28.15 USD | $4,325 29.19 USD | $47.33B 319.49M USD | 8.05 | $523.75 3.54 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,144 7.72 USD |
-0.52
|
$47.31B 319.35M USD | $45.8K 309.16 USD | $1,141 7.7 USD | $1,154 7.79 USD | $47.31B 319.35M USD | 8.96 | $127.54 0.86 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,855 26.02 USD |
+1.98
|
$47.31B 319.33M USD | $2.4K 16.2 USD | $3,790 25.58 USD | $3,855 26.02 USD | $47.31B 319.33M USD | 8.86 | $434.7 2.93 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $3,135 21.16 USD |
0
|
$47.27B 319.07M USD | $42.7K 288.24 USD | $3,095 20.89 USD | $3,165 21.36 USD | $47.27B 319.07M USD | 12.83 | $244.22 1.65 USD | |
| Sintokogio,Ltd. 6339.T | $901 6.08 USD |
-1.74
|
$47.26B 319.03M USD | $64.5K 435.39 USD | $900 6.08 USD | $912 6.16 USD | $47.26B 319.03M USD | 7.78 | $115.73 0.78 USD | |
| Hennge K.K. 4475.T | $1,469 9.92 USD |
-1.41
|
$47.2B 318.64M USD | $4.07M 27.47K USD | $1,415 9.55 USD | $1,567 10.58 USD | $47.2B 318.64M USD | 57.31 | $25.63 0.17 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,515 16.98 USD |
+4.84
|
$47.2B 318.59M USD | $88.6K 598.07 USD | $2,471 16.68 USD | $2,585 17.45 USD | $47.2B 318.59M USD | 13.20 | $190.48 1.29 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,268 8.56 USD |
+3.76
|
$46.84B 316.17M USD | $591.9K 4K USD | $1,236 8.34 USD | $1,287 8.69 USD | $46.84B 316.17M USD | 25.55 | $49.61 0.33 USD | |
| Kawada Technologies, Inc. 3443.T | $2,699 18.22 USD |
+1.05
|
$46.68B 315.1M USD | $38K 256.51 USD | $2,660 17.96 USD | $2,717 18.34 USD | $46.68B 315.1M USD | 4.68 | $575.6 3.89 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,670 24.77 USD |
+0.96
|
$46.63B 314.79M USD | $2K 13.5 USD | $3,650 24.64 USD | $3,680 24.84 USD | $46.63B 314.79M USD | 15.27 | $240.27 1.62 USD | |
| Macbee Planet, Inc. 7095.T | $3,360 22.68 USD |
+1.51
|
$46.63B 314.75M USD | $83.4K 562.97 USD | $3,300 22.28 USD | $3,375 22.78 USD | $46.63B 314.75M USD | 86.02 | $39.06 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,635 11.04 USD |
+2.25
|
$46.55B 314.2M USD | $74K 499.52 USD | $1,607 10.85 USD | $1,649 11.13 USD | $46.55B 314.2M USD | 67.28 | $24.3 0.16 USD | |
| Kohsoku Corporation 7504.T | $2,390 16.13 USD |
-0.42
|
$46.24B 312.12M USD | $8K 54 USD | $2,375 16.03 USD | $2,423 16.36 USD | $46.24B 312.12M USD | 14.14 | $168.96 1.14 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,585 24.2 USD |
-0.69
|
$46.23B 312.07M USD | $15K 101.25 USD | $3,560 24.03 USD | $3,630 24.5 USD | $46.23B 312.07M USD | 14.35 | $249.81 1.69 USD | |
| Loadstar Capital K.K. 3482.T | $2,786 18.81 USD |
+0.25
|
$45.96B 310.26M USD | $50.2K 338.86 USD | $2,781 18.77 USD | $2,818 19.02 USD | $45.96B 310.26M USD | 8.51 | $327.09 2.21 USD | |
| ZIGExN Co., Ltd. 3679.T | $457 3.08 USD |
+0.22
|
$45.9B 309.81M USD | $421.8K 2.85K USD | $453 3.06 USD | $459 3.1 USD | $45.9B 309.81M USD | 12.16 | $37.57 0.25 USD | |
| ALCONIX Corporation 3036.T | $1,513 10.21 USD |
+0.27
|
$45.74B 308.77M USD | $41.6K 280.81 USD | $1,507 10.17 USD | $1,514 10.22 USD | $45.74B 308.77M USD | 19.46 | $77.71 0.52 USD | |
| Elan Corporation 6099.T | $753 5.08 USD |
+1.76
|
$45.53B 307.33M USD | $85K 573.77 USD | $742 5.01 USD | $754 5.09 USD | $45.53B 307.33M USD | 18.50 | $40.7 0.27 USD | |
| Aida Engineering, Ltd. 6118.T | $791 5.34 USD |
-0.88
|
$45.5B 307.14M USD | $219.9K 1.48K USD | $787 5.31 USD | $793 5.35 USD | $45.5B 307.14M USD | 11.57 | $68.31 0.46 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,047 13.82 USD |
+0.15
|
$45.49B 307.1M USD | $10.3K 69.53 USD | $2,019 13.63 USD | $2,066 13.95 USD | $45.49B 307.1M USD | 8.12 | $252.03 1.7 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $516 3.48 USD |
+0.19
|
$45.47B 306.94M USD | $40.9K 276.09 USD | $514 3.47 USD | $521 3.52 USD | $45.47B 306.94M USD | 4.27 | $120.72 0.81 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,638 11.06 USD |
+2.06
|
$45.3B 305.82M USD | $67.9K 458.34 USD | $1,621 10.94 USD | $1,661 11.21 USD | $45.3B 305.82M USD | 19.40 | $84.42 0.57 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $821 5.54 USD |
+2.24
|
$45.3B 305.78M USD | $12.7K 85.73 USD | $803 5.42 USD | $822 5.55 USD | $45.3B 305.78M USD | 10.54 | $77.89 0.53 USD | |
| Akatsuki Inc. 3932.T | $3,140 21.2 USD |
+2.95
|
$45.28B 305.64M USD | $77.5K 523.15 USD | $3,050 20.59 USD | $3,150 21.26 USD | $45.28B 305.64M USD | 28.83 | $108.89 0.74 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $877 5.92 USD |
+2.93
|
$45.24B 305.4M USD | $402.7K 2.72K USD | $849 5.73 USD | $879 5.93 USD | $45.24B 305.4M USD | 22.92 | $38.25 0.26 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
+0.07
|
$45.23B 305.34M USD | $11.3K 76.28 USD | $1,379 9.31 USD | $1,380 9.32 USD | $45.23B 305.34M USD | 36.25 | $38.06 0.26 USD | |
| Nichirin Co., Ltd. 5184.T | $3,430 23.15 USD |
+1.63
|
$45.18B 304.95M USD | $11.2K 75.6 USD | $3,400 22.95 USD | $3,430 23.15 USD | $45.18B 304.95M USD | 7.93 | $432.34 2.92 USD | |
| Azoom Co.,Ltd 3496.T | $7,630 51.5 USD |
+5.83
|
$45.08B 304.32M USD | $67.3K 454.29 USD | $7,330 49.48 USD | $7,740 52.25 USD | $45.08B 304.32M USD | 35.51 | $214.86 1.45 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,130 21.13 USD |
+1.46
|
$45.05B 304.12M USD | $7K 47.25 USD | $3,095 20.89 USD | $3,150 21.26 USD | $45.05B 304.12M USD | 10.07 | $310.66 2.1 USD | |
| Finatext Holdings Ltd. 4419.T | $877 5.92 USD |
-0.45
|
$44.84B 302.68M USD | $225.9K 1.52K USD | $870 5.87 USD | $893 6.03 USD | $44.84B 302.68M USD | 83.68 | $10.48 0.07 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,183 14.74 USD |
-0.23
|
$44.84B 302.66M USD | $70.3K 474.54 USD | $2,156 14.55 USD | $2,190 14.78 USD | $44.84B 302.66M USD | 7.60 | $287.07 1.94 USD | |
| DaikyoNishikawa Corporation 4246.T | $630 4.25 USD |
+0.32
|
$44.82B 302.54M USD | $38.1K 257.19 USD | $626 4.23 USD | $630 4.25 USD | $44.82B 302.54M USD | 7.35 | $85.6 0.58 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,226 15.03 USD |
-4.63
|
$44.74B 301.99M USD | $1.01M 6.81K USD | $2,107 14.22 USD | $2,237 15.1 USD | $44.74B 301.99M USD | 9.16 | $242.97 1.64 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,010 13.57 USD |
+0.45
|
$44.66B 301.48M USD | $16.4K 110.7 USD | $2,003 13.52 USD | $2,013 13.59 USD | $44.66B 301.48M USD | 16.46 | $122.06 0.82 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,745 25.28 USD |
-0.79
|
$44.65B 301.39M USD | $10K 67.5 USD | $3,685 24.87 USD | $3,805 25.68 USD | $44.65B 301.39M USD | 14.05 | $266.52 1.8 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,965 33.52 USD |
+0.51
|
$44.63B 301.29M USD | $33.3K 224.78 USD | $4,915 33.18 USD | $5,050 34.09 USD | $44.63B 301.29M USD | 36.81 | $134.86 0.91 USD | |
| Sec Carbon,Limited 5304.T | $2,222 15 USD |
+0.14
|
$44.55B 300.7M USD | $9.6K 64.8 USD | $2,207 14.9 USD | $2,229 15.05 USD | $44.55B 300.7M USD | 6.43 | $345.28 2.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,064 7.18 USD |
+0.95
|
$44.42B 299.86M USD | $45.9K 309.84 USD | $1,055 7.12 USD | $1,065 7.19 USD | $44.42B 299.86M USD | 20.14 | $52.81 0.36 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,804 12.18 USD |
-0.61
|
$44.32B 299.14M USD | $7.1K 47.93 USD | $1,790 12.08 USD | $1,822 12.3 USD | $44.32B 299.14M USD | 21.01 | $85.85 0.58 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,849 12.48 USD |
-1.02
|
$44.27B 298.85M USD | $12.7K 85.73 USD | $1,842 12.43 USD | $1,861 12.56 USD | $44.27B 298.85M USD | 18.16 | $101.81 0.69 USD | |
| Cota Co., Ltd. 4923.T | $1,595 10.77 USD |
+1.27
|
$44.26B 298.77M USD | $21.6K 145.81 USD | $1,582 10.68 USD | $1,604 10.83 USD | $44.26B 298.77M USD | 35.03 | $45.52 0.31 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,277 8.62 USD |
+0.87
|
$44.13B 297.89M USD | $11.1K 74.93 USD | $1,269 8.57 USD | $1,281 8.65 USD | $44.13B 297.89M USD | 14.43 | $88.49 0.6 USD | |
| Globeride, Inc. 7990.T | $1,917 12.94 USD |
+1.05
|
$44.07B 297.49M USD | $23.5K 158.63 USD | $1,894 12.79 USD | $1,917 12.94 USD | $44.07B 297.49M USD | 11.56 | $165.8 1.12 USD | |
| NSW Inc. 9739.T | $2,954 19.94 USD |
+2.43
|
$44.01B 297.1M USD | $6K 40.5 USD | $2,913 19.66 USD | $2,958 19.97 USD | $44.01B 297.1M USD | 10.34 | $285.52 1.93 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,124 7.59 USD |
-1.4
|
$43.89B 296.24M USD | $82.4K 556.22 USD | $1,124 7.59 USD | $1,150 7.76 USD | $43.89B 296.24M USD | 9.09 | $123.58 0.83 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,061 13.91 USD |
+0.68
|
$43.82B 295.8M USD | $38.2K 257.86 USD | $2,046 13.81 USD | $2,064 13.93 USD | $43.82B 295.8M USD | 26.28 | $78.4 0.53 USD | |
| OPTiM Corporation 3694.T | $795 5.37 USD |
+2.85
|
$43.8B 295.69M USD | $144.6K 976.09 USD | $784 5.29 USD | $797 5.38 USD | $43.8B 295.69M USD | 37.94 | $20.95 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||