Result Page 14 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $492 3.32 USD |
-0.2
|
$49.33B 332.96M USD | $19.2K 129.61 USD | $491 3.31 USD | $497 3.35 USD | $49.33B 332.96M USD | 8.48 | $57.98 0.39 USD | |
| Seika Corporation 8061.T | $4,115 27.78 USD |
+0.24
|
$49.29B 332.75M USD | $15.7K 105.98 USD | $4,095 27.64 USD | $4,150 28.01 USD | $49.29B 332.75M USD | 6.19 | $663.78 4.48 USD | |
| Matsuya Co., Ltd. 8237.T | $929 6.27 USD |
+0.98
|
$49.29B 332.71M USD | $124.2K 838.38 USD | $927 6.26 USD | $944 6.37 USD | $49.29B 332.71M USD | 14.84 | $62.56 0.42 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,912 12.91 USD |
-0.1
|
$49.24B 332.42M USD | $12.4K 83.7 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.24B 332.42M USD | 11.03 | $173.22 1.17 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,893 19.53 USD |
+1.69
|
$49.14B 331.72M USD | $12.8K 86.4 USD | $2,835 19.14 USD | $2,893 19.53 USD | $49.14B 331.72M USD | 6.48 | $445.81 3.01 USD | |
| Comture Corporation 3844.T | $1,541 10.4 USD |
-0.06
|
$49.14B 331.71M USD | $60.5K 408.39 USD | $1,516 10.23 USD | $1,546 10.44 USD | $49.14B 331.71M USD | 15.71 | $98.07 0.66 USD | |
| Riken Technos Corporation 4220.T | $960 6.48 USD |
+0.63
|
$49.13B 331.65M USD | $46.6K 314.56 USD | $946 6.39 USD | $962 6.49 USD | $49.13B 331.65M USD | 7.83 | $122.49 0.83 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $903 6.1 USD |
+0.11
|
$49.04B 331.05M USD | $49.1K 331.44 USD | $898 6.06 USD | $908 6.13 USD | $49.04B 331.05M USD | 6.83 | $132.05 0.89 USD | |
| Kawada Technologies, Inc. 3443.T | $2,827 19.08 USD |
-0.21
|
$48.89B 330.04M USD | $11.4K 76.95 USD | $2,818 19.02 USD | $2,847 19.22 USD | $48.89B 330.04M USD | 4.22 | $669.15 4.52 USD | |
| Oisix ra daichi Inc. 3182.T | $1,406 9.49 USD |
+0.93
|
$48.83B 329.65M USD | $97.3K 656.8 USD | $1,357 9.16 USD | $1,411 9.52 USD | $48.83B 329.65M USD | 9.90 | $141.95 0.96 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,840 25.92 USD |
+2.54
|
$48.79B 329.38M USD | $2.5K 16.88 USD | $3,730 25.18 USD | $3,840 25.92 USD | $48.79B 329.38M USD | 15.97 | $240.43 1.62 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,308 15.58 USD |
+1.14
|
$48.75B 329.05M USD | $12.5K 84.38 USD | $2,282 15.4 USD | $2,327 15.71 USD | $48.75B 329.05M USD | 17.83 | $129.39 0.87 USD | |
| GA technologies Co., Ltd. 3491.T | $1,317 8.89 USD |
+2.49
|
$48.65B 328.39M USD | $76.4K 515.72 USD | $1,291 8.71 USD | $1,320 8.91 USD | $48.65B 328.39M USD | 26.55 | $49.6 0.33 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,200 872.14 USD |
+0.08
|
$48.64B 328.32M USD | $657 4.43 USD | $128,400 866.74 USD | $129,400 873.49 USD | $48.64B 328.32M USD | 17.22 | $7.5K 50.63 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,825 12.32 USD |
-0.27
|
$48.59B 327.97M USD | $31.8K 214.66 USD | $1,798 12.14 USD | $1,835 12.39 USD | $48.59B 327.97M USD | 7.63 | $239.18 1.61 USD | |
| Altech Corporation 4641.T | $2,475 16.71 USD |
-0.12
|
$48.53B 327.58M USD | $2.8K 18.9 USD | $2,470 16.67 USD | $2,498 16.86 USD | $48.53B 327.58M USD | 13.37 | $185.11 1.25 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,085 14.07 USD |
+1.16
|
$48.51B 327.49M USD | $33K 222.76 USD | $2,045 13.8 USD | $2,090 14.11 USD | $48.51B 327.49M USD | 8.08 | $258.04 1.74 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,580 37.67 USD |
0
|
$48.51B 327.48M USD | $13.5K 91.13 USD | $5,550 37.46 USD | $5,590 37.73 USD | $48.51B 327.48M USD | 5.12 | $1.09K 7.35 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,173 7.92 USD |
-1.1
|
$48.5B 327.42M USD | $16.3K 110.03 USD | $1,170 7.9 USD | $1,185 8 USD | $48.5B 327.42M USD | 28.34 | $41.39 0.28 USD | |
| Oriental Shiraishi Corporation 1786.T | $369 2.49 USD |
+0.54
|
$48.42B 326.87M USD | $143.1K 965.97 USD | $369 2.49 USD | $373 2.52 USD | $48.42B 326.87M USD | 8.54 | $43.2 0.29 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,811 18.98 USD |
+1.3
|
$48.24B 325.64M USD | $10.4K 70.2 USD | $2,775 18.73 USD | $2,811 18.98 USD | $48.24B 325.64M USD | 4.77 | $588.86 3.97 USD | |
| Tomoe Corporation 1921.T | $1,307 8.82 USD |
+0.77
|
$48.22B 325.53M USD | $19.9K 134.33 USD | $1,285 8.67 USD | $1,310 8.84 USD | $48.22B 325.53M USD | 3.56 | $367.05 2.48 USD | |
| KOIKE-YA Inc. 2226.T | $4,520 30.51 USD |
0
|
$48.22B 325.49M USD | $500 3.38 USD | $4,520 30.51 USD | $4,585 30.95 USD | $48.22B 325.49M USD | 20.83 | $216.96 1.46 USD | |
| Yasuda Logistics Corporation 9324.T | $1,663 11.23 USD |
-0.72
|
$48.17B 325.14M USD | $8.4K 56.7 USD | $1,654 11.16 USD | $1,670 11.27 USD | $48.17B 325.14M USD | 19.54 | $85.09 0.57 USD | |
| JAMCO Corporation 7408.T | $1,789 12.08 USD |
0
|
$48.05B 324.32M USD | $83.5K 563.65 USD | $1,786 12.06 USD | $1,793 12.1 USD | $48.05B 324.32M USD | 16.23 | $110.2 0.74 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $867 5.85 USD |
+0.7
|
$47.85B 323.03M USD | $7.2K 48.6 USD | $858 5.79 USD | $868 5.86 USD | $47.85B 323.03M USD | 10.03 | $86.36 0.58 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,015 6.85 USD |
-0.68
|
$47.84B 322.94M USD | $78.7K 531.25 USD | $1,012 6.83 USD | $1,026 6.93 USD | $47.84B 322.94M USD | 12.35 | $82.17 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,230 15.05 USD |
+1.13
|
$47.84B 322.91M USD | $23.2K 156.61 USD | $2,205 14.88 USD | $2,240 15.12 USD | $47.84B 322.91M USD | 6.87 | $324.14 2.19 USD | |
| JSP Corporation 7942.T | $1,825 12.32 USD |
+0.33
|
$47.83B 322.85M USD | $6.2K 41.85 USD | $1,818 12.27 USD | $1,827 12.33 USD | $47.83B 322.85M USD | 8.01 | $227.56 1.54 USD | |
| The Oita Bank, Ltd. 8392.T | $3,130 21.13 USD |
+2.45
|
$47.64B 321.55M USD | $10K 67.5 USD | $3,050 20.59 USD | $3,130 21.13 USD | $47.64B 321.55M USD | 5.90 | $530.35 3.58 USD | |
| Softcreate Holdings Corp. 3371.T | $1,910 12.89 USD |
+1.17
|
$47.58B 321.21M USD | $2.8K 18.9 USD | $1,888 12.74 USD | $1,926 13 USD | $47.58B 321.21M USD | 14.35 | $133.1 0.9 USD | |
| Cresco Ltd. 4674.T | $1,145 7.73 USD |
+0.09
|
$47.22B 318.75M USD | $18.4K 124.21 USD | $1,140 7.7 USD | $1,165 7.86 USD | $47.22B 318.75M USD | 11.09 | $103.19 0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,134 14.41 USD |
+1.62
|
$47.19B 318.57M USD | $9.3K 62.78 USD | $2,088 14.09 USD | $2,135 14.41 USD | $47.19B 318.57M USD | 10.60 | $201.18 1.36 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Nagase Brothers Inc. 9733.T | $1,792 12.1 USD |
+0.11
|
$47.18B 318.45M USD | $6.7K 45.23 USD | $1,787 12.06 USD | $1,802 12.16 USD | $47.18B 318.45M USD | 23.33 | $76.79 0.52 USD | |
| JFE Systems, Inc. 4832.T | $1,497 10.11 USD |
+4.03
|
$47.02B 317.4M USD | $13.7K 92.48 USD | $1,448 9.77 USD | $1,500 10.13 USD | $47.02B 317.4M USD | 10.11 | $147.93 1 USD | |
| Akatsuki Inc. 3932.T | $3,250 21.94 USD |
0
|
$46.86B 316.34M USD | $34K 229.51 USD | $3,205 21.63 USD | $3,285 22.17 USD | $46.86B 316.34M USD | 33.55 | $96.85 0.65 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,766 11.92 USD |
+0.51
|
$46.83B 316.13M USD | $28.1K 189.68 USD | $1,750 11.81 USD | $1,768 11.93 USD | $46.83B 316.13M USD | 10.85 | $162.7 1.1 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,120 7.56 USD |
+1.63
|
$46.75B 315.55M USD | $35.1K 236.93 USD | $1,101 7.43 USD | $1,121 7.57 USD | $46.75B 315.55M USD | 6.23 | $179.74 1.21 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $812 5.48 USD |
+1.88
|
$46.66B 314.94M USD | $51.6K 348.31 USD | $797 5.38 USD | $815 5.5 USD | $46.66B 314.94M USD | 0 | -$59.78 -0.4 USD | |
| Denyo Co., Ltd. 6517.T | $2,280 15.39 USD |
+0.4
|
$46.64B 314.84M USD | $6.4K 43.2 USD | $2,270 15.32 USD | $2,287 15.44 USD | $46.64B 314.84M USD | 7.45 | $305.9 2.06 USD | |
| Techpoint, Inc. 6697.T | $2,485 16.77 USD |
-0.2
|
$46.5B 313.89M USD | $27.2K 183.61 USD | $2,485 16.77 USD | $2,506 16.92 USD | $46.5B 313.89M USD | 17.17 | $144.67 0.98 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,068 7.21 USD |
+0.66
|
$46.5B 313.86M USD | $52.3K 353.04 USD | $1,059 7.15 USD | $1,072 7.24 USD | $46.5B 313.86M USD | 14.73 | $72.47 0.49 USD | |
| Espec Corp. 6859.T | $2,129 14.37 USD |
+0.57
|
$46.48B 313.76M USD | $23.4K 157.96 USD | $2,096 14.15 USD | $2,131 14.38 USD | $46.48B 313.76M USD | 8.05 | $264.2 1.78 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,699 18.22 USD |
+1.09
|
$46.4B 313.2M USD | $5.4K 36.45 USD | $2,670 18.02 USD | $2,706 18.27 USD | $46.4B 313.2M USD | 9.89 | $272.87 1.84 USD | |
| Vertex Corporation 5290.T | $1,844 12.45 USD |
+0.22
|
$46.37B 313M USD | $12.4K 83.7 USD | $1,824 12.31 USD | $1,853 12.51 USD | $46.37B 313M USD | 12.48 | $147.75 1 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,342 15.81 USD |
-0.38
|
$46.32B 312.67M USD | $66.2K 446.87 USD | $2,320 15.66 USD | $2,365 15.96 USD | $46.32B 312.67M USD | 0 | -$91.92 -0.6 USD | |
| ZERO Co., Ltd. 9028.T | $2,760 18.63 USD |
+1.69
|
$46.28B 312.41M USD | $20.1K 135.68 USD | $2,720 18.36 USD | $2,777 18.75 USD | $46.28B 312.41M USD | 7.53 | $366.12 2.47 USD | |
| Yamatane Corporation 9305.T | $4,160 28.08 USD |
+1.22
|
$46.04B 310.78M USD | $8.6K 58.05 USD | $4,095 27.64 USD | $4,175 28.18 USD | $46.04B 310.78M USD | 21.30 | $195.23 1.32 USD | |
| Shinsho Corporation 8075.T | $1,742 11.76 USD |
+0.58
|
$46.02B 310.63M USD | $5.5K 37.13 USD | $1,714 11.57 USD | $1,742 11.76 USD | $46.02B 310.63M USD | 4.61 | $377.4 2.55 USD | |
| SIIX Corporation 7613.T | $975 6.58 USD |
-0.41
|
$45.91B 309.91M USD | $71.1K 479.94 USD | $967 6.53 USD | $977 6.6 USD | $45.91B 309.91M USD | 12.23 | $79.69 0.54 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
-0.8
|
$45.78B 309.01M USD | $7.6K 51.3 USD | $1,606 10.84 USD | $1,617 10.92 USD | $45.78B 309.01M USD | 66.14 | $24.31 0.16 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,953 13.18 USD |
-0.86
|
$45.77B 308.97M USD | $53.8K 363.17 USD | $1,940 13.1 USD | $1,983 13.39 USD | $45.77B 308.97M USD | 16.88 | $115.64 0.78 USD | |
| santec Holdings Corporation 6777.T | $3,865 26.09 USD |
0
|
$45.45B 306.83M USD | $37.5K 253.14 USD | $3,795 25.62 USD | $3,885 26.22 USD | $45.45B 306.83M USD | 8.29 | $465.73 3.14 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,953 19.93 USD |
+8.49
|
$45.45B 306.8M USD | $551.5K 3.72K USD | $2,813 18.99 USD | $3,070 20.72 USD | $45.45B 306.8M USD | 23.27 | $126.85 0.86 USD | |
| Sumiseki Holdings,Inc. 1514.T | $760 5.13 USD |
+15.15
|
$45.44B 306.71M USD | $2.59M 17.51K USD | $715 4.83 USD | $760 5.13 USD | $45.44B 306.71M USD | 9.42 | $80.65 0.54 USD | |
| ALCONIX Corporation 3036.T | $1,505 10.16 USD |
+0.6
|
$45.36B 306.17M USD | $38.3K 258.54 USD | $1,486 10.03 USD | $1,505 10.16 USD | $45.36B 306.17M USD | 19.19 | $78.39 0.53 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.29
|
$45.33B 306M USD | $81.9K 552.85 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.02 | $65.78 0.44 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,414 16.3 USD |
+0.67
|
$45.3B 305.8M USD | $2.1K 14.18 USD | $2,410 16.27 USD | $2,444 16.5 USD | $45.3B 305.8M USD | 12.66 | $190.64 1.29 USD | |
| Azoom Co.,Ltd 3496.T | $7,650 51.64 USD |
-0.26
|
$45.2B 305.11M USD | $7K 47.25 USD | $7,600 51.3 USD | $7,780 52.52 USD | $45.2B 305.11M USD | 35.62 | $214.76 1.45 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,223 15.01 USD |
-0.58
|
$45.19B 305.02M USD | $36.3K 245.04 USD | $2,180 14.72 USD | $2,237 15.1 USD | $45.19B 305.02M USD | 10.45 | $212.64 1.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,123 14.33 USD |
0
|
$45.14B 304.7M USD | $10.7K 72.23 USD | $2,120 14.31 USD | $2,143 14.47 USD | $45.14B 304.7M USD | 24.39 | $87.04 0.59 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,131 7.63 USD |
+0.71
|
$45.13B 304.65M USD | $14.7K 99.23 USD | $1,120 7.56 USD | $1,133 7.65 USD | $45.13B 304.65M USD | 29.27 | $38.63 0.26 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,125 7.59 USD |
+1.35
|
$45.02B 303.87M USD | $8.1K 54.68 USD | $1,099 7.42 USD | $1,130 7.63 USD | $45.02B 303.87M USD | 98.42 | $11.43 0.08 USD | |
| Watami Co., Ltd. 7522.T | $1,122 7.57 USD |
-1.92
|
$44.96B 303.46M USD | $139.7K 943.01 USD | $1,116 7.53 USD | $1,150 7.76 USD | $44.96B 303.46M USD | 21.32 | $52.62 0.36 USD | |
| Key Coffee Inc. 2594.T | $2,098 14.16 USD |
+0.67
|
$44.92B 303.26M USD | $56.2K 379.37 USD | $2,084 14.07 USD | $2,103 14.2 USD | $44.92B 303.26M USD | 145.89 | $14.38 0.1 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,699 18.22 USD |
-0.26
|
$44.83B 302.6M USD | $1.3K 8.78 USD | $2,698 18.21 USD | $2,719 18.35 USD | $44.83B 302.6M USD | 17.10 | $157.76 1.06 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,989 13.43 USD |
+0.3
|
$44.75B 302.08M USD | $4.2K 28.35 USD | $1,981 13.37 USD | $1,998 13.49 USD | $44.75B 302.08M USD | 12.39 | $160.42 1.08 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,868 12.61 USD |
+1.14
|
$44.73B 301.97M USD | $15.8K 106.65 USD | $1,835 12.39 USD | $1,883 12.71 USD | $44.73B 301.97M USD | 18.69 | $99.92 0.67 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $506 3.42 USD |
0
|
$44.59B 300.99M USD | $18.8K 126.91 USD | $504 3.4 USD | $510 3.44 USD | $44.59B 300.99M USD | 4.19 | $120.68 0.81 USD | |
| Business Engineering Corporation 4828.T | $3,720 25.11 USD |
-0.27
|
$44.54B 300.69M USD | $5.4K 36.45 USD | $3,720 25.11 USD | $3,780 25.52 USD | $44.54B 300.69M USD | 14.90 | $249.54 1.68 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,800 12.15 USD |
+0.95
|
$44.51B 300.47M USD | $6.2K 41.85 USD | $1,774 11.97 USD | $1,812 12.23 USD | $44.51B 300.47M USD | 21.16 | $85.05 0.57 USD | |
| NSW Inc. 9739.T | $2,987 20.16 USD |
+1.12
|
$44.5B 300.42M USD | $3.8K 25.65 USD | $2,944 19.87 USD | $2,988 20.17 USD | $44.5B 300.42M USD | 10.46 | $285.36 1.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,000 13.5 USD |
+0.25
|
$44.44B 299.98M USD | $4.1K 27.68 USD | $1,994 13.46 USD | $2,009 13.56 USD | $44.44B 299.98M USD | 16.38 | $122.09 0.82 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,594 10.76 USD |
-0.62
|
$44.43B 299.93M USD | $67.2K 453.62 USD | $1,589 10.73 USD | $1,608 10.85 USD | $44.43B 299.93M USD | 9.80 | $162.49 1.1 USD | |
| Nichirin Co., Ltd. 5184.T | $3,355 22.65 USD |
0
|
$44.19B 298.28M USD | $4.8K 32.4 USD | $3,340 22.55 USD | $3,365 22.71 USD | $44.19B 298.28M USD | 7.26 | $461.98 3.12 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,795 12.12 USD |
-0.17
|
$43.94B 296.62M USD | $21.8K 147.16 USD | $1,791 12.09 USD | $1,807 12.2 USD | $43.94B 296.62M USD | 0 | -$243.4 -1.6 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,970 26.8 USD |
+0.13
|
$43.89B 296.29M USD | $20.2K 136.36 USD | $3,950 26.66 USD | $3,985 26.9 USD | $43.89B 296.29M USD | 10.75 | $369.14 2.49 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,602 10.81 USD |
+2.63
|
$43.85B 296.02M USD | $56.1K 378.69 USD | $1,556 10.5 USD | $1,605 10.83 USD | $43.85B 296.02M USD | 8.95 | $178.89 1.21 USD | |
| Alpha Systems Inc. 4719.T | $3,120 21.06 USD |
-0.48
|
$43.8B 295.67M USD | $1.2K 8.1 USD | $3,120 21.06 USD | $3,135 21.16 USD | $43.8B 295.67M USD | 13.70 | $227.6 1.54 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,030 20.45 USD |
-0.82
|
$43.61B 294.4M USD | $13.7K 92.48 USD | $3,005 20.28 USD | $3,040 20.52 USD | $43.61B 294.4M USD | 8.73 | $347.05 2.34 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $786 5.31 USD |
+1.55
|
$43.46B 293.38M USD | $6.2K 41.85 USD | $770 5.2 USD | $786 5.31 USD | $43.46B 293.38M USD | 18.26 | $43.03 0.29 USD | |
| giftee Inc. 4449.T | $1,466 9.9 USD |
+1.81
|
$43.45B 293.28M USD | $117.4K 792.48 USD | $1,422 9.6 USD | $1,479 9.98 USD | $43.45B 293.28M USD | 0 | -$17.28 -0.1 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,040 47.52 USD |
+1.59
|
$43.36B 292.68M USD | $22.2K 149.86 USD | $6,850 46.24 USD | $7,050 47.59 USD | $43.36B 292.68M USD | 9.42 | $747.05 5.04 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,530 23.83 USD |
+0.71
|
$43.32B 292.41M USD | $1.3K 8.78 USD | $3,520 23.76 USD | $3,560 24.03 USD | $43.32B 292.41M USD | 8.12 | $434.62 2.93 USD | |
| Topy Industries, Limited 7231.T | $1,956 13.2 USD |
+0.51
|
$43.24B 291.85M USD | $5.9K 39.83 USD | $1,944 13.12 USD | $1,974 13.33 USD | $43.24B 291.85M USD | 21.84 | $89.52 0.6 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,750 25.31 USD |
+0.27
|
$43.1B 290.93M USD | $12.6K 85.05 USD | $3,740 25.25 USD | $3,765 25.41 USD | $43.1B 290.93M USD | 10.30 | $363.9 2.46 USD | |
| Finatext Holdings Ltd. 4419.T | $839 5.66 USD |
+1.7
|
$43.04B 290.54M USD | $45.1K 304.44 USD | $822 5.55 USD | $844 5.7 USD | $43.04B 290.54M USD | 80.05 | $10.48 0.07 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Takara & Company Ltd. 7921.T | $3,305 22.31 USD |
-1.34
|
$42.9B 289.58M USD | $7.1K 47.93 USD | $3,305 22.31 USD | $3,360 22.68 USD | $42.9B 289.58M USD | 15.61 | $211.72 1.43 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,241 8.38 USD |
-0.64
|
$42.89B 289.49M USD | $6.6K 44.55 USD | $1,240 8.37 USD | $1,245 8.4 USD | $42.89B 289.49M USD | 14.01 | $88.55 0.6 USD | |
| ZIGExN Co., Ltd. 3679.T | $426 2.88 USD |
+2.4
|
$42.78B 288.79M USD | $165.9K 1.12K USD | $419 2.83 USD | $426 2.88 USD | $42.78B 288.79M USD | 11.44 | $37.23 0.25 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,550 23.96 USD |
0
|
$42.66B 287.95M USD | $8.8K 59.4 USD | $3,550 23.96 USD | $3,565 24.06 USD | $42.66B 287.95M USD | 19.88 | $178.57 1.21 USD | |
| NAFCO Co., Ltd. 2790.T | $1,734 11.7 USD |
+0.58
|
$42.63B 287.74M USD | $3.5K 23.63 USD | $1,721 11.62 USD | $1,734 11.7 USD | $42.63B 287.74M USD | 60.58 | $28.62 0.19 USD | |
| Elan Corporation 6099.T | $704 4.75 USD |
+0.57
|
$42.57B 287.33M USD | $23.1K 155.93 USD | $698 4.71 USD | $712 4.81 USD | $42.57B 287.33M USD | 18.08 | $38.92 0.26 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,795 25.62 USD |
+0.8
|
$42.56B 287.32M USD | $12.1K 81.68 USD | $3,715 25.08 USD | $3,810 25.72 USD | $42.56B 287.32M USD | 7.24 | $523.71 3.54 USD | |
| Safie Inc. 4375.T | $766 5.17 USD |
+1.19
|
$42.47B 286.66M USD | $97.9K 660.85 USD | $759 5.12 USD | $774 5.22 USD | $42.47B 286.66M USD | 0 | -$28.07 -0.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,011 6.82 USD |
+0.7
|
$42.21B 284.92M USD | $15.4K 103.95 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42.21B 284.92M USD | 19.18 | $52.71 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||