Result Page 14 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G-7 Holdings Inc. 7508.T | ¥1,354 9.14 USD |
+0.82
|
¥59B 399.88M USD | ¥22K 147.16 USD | ¥1,339 9.04 USD | ¥1,371 9.25 USD | ¥59B 399.88M USD | 12.41 | ¥109 0.74 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,805 25.68 USD |
-1.3
|
¥59B 399.53M USD | ¥20K 138.38 USD | ¥3,780 25.52 USD | ¥3,855 26.02 USD | ¥59B 399.53M USD | 17.91 | ¥212 1.43 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,245 15.15 USD |
-0.27
|
¥59B 398.96M USD | ¥11K 71.55 USD | ¥2,223 15.01 USD | ¥2,251 15.19 USD | ¥59B 398.96M USD | 14.84 | ¥151 1.02 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥944 6.37 USD |
+1.51
|
¥59B 397.13M USD | ¥63K 426.62 USD | ¥929 6.27 USD | ¥947 6.39 USD | ¥59B 397.13M USD | 10.79 | ¥87 0.59 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,251 8.44 USD |
+0.97
|
¥58B 394.76M USD | ¥514K 3.47K USD | ¥1,212 8.18 USD | ¥1,285 8.67 USD | ¥58B 394.76M USD | 15.20 | ¥82 0.56 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,785 12.05 USD |
+1.13
|
¥58B 394.64M USD | ¥32K 219.38 USD | ¥1,760 11.88 USD | ¥1,813 12.24 USD | ¥58B 394.64M USD | 5.83 | ¥306 2.06 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,769 18.69 USD |
-0.18
|
¥58B 394.55M USD | ¥13K 85.05 USD | ¥2,751 18.57 USD | ¥2,806 18.94 USD | ¥58B 394.55M USD | 11.46 | ¥242 1.63 USD | ||
| eREX Co.,Ltd. 9517.T | ¥748 5.05 USD |
-3.48
|
¥58B 393.97M USD | ¥108K 732.41 USD | ¥748 5.05 USD | ¥770 5.2 USD | ¥58B 393.97M USD | 10.94 | ¥68 0.46 USD | ||
| TKP Corporation 3479.T | ¥1,533 10.35 USD |
+1.86
|
¥58B 393.9M USD | ¥51K 341.56 USD | ¥1,510 10.19 USD | ¥1,549 10.46 USD | ¥58B 393.9M USD | 4.82 | ¥318 2.15 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,510 23.69 USD |
-1.13
|
¥58B 393.2M USD | ¥29K 193.73 USD | ¥3,495 23.59 USD | ¥3,555 24 USD | ¥58B 393.2M USD | 14.39 | ¥244 1.65 USD | ||
| Topy Industries, Limited 7231.T | ¥2,693 18.18 USD |
+0.04
|
¥58B 392.93M USD | ¥69K 464.42 USD | ¥2,687 18.14 USD | ¥2,722 18.37 USD | ¥58B 392.93M USD | 5.78 | ¥465 3.14 USD | ||
| Hokuto Corporation 1379.T | ¥1,856 12.53 USD |
+0.87
|
¥58B 392.72M USD | ¥33K 222.08 USD | ¥1,838 12.41 USD | ¥1,862 12.57 USD | ¥58B 392.72M USD | 9.67 | ¥192 1.3 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,411 9.52 USD |
-0.07
|
¥58B 391.79M USD | ¥55K 370.59 USD | ¥1,401 9.46 USD | ¥1,432 9.67 USD | ¥58B 391.79M USD | 0 | -¥10 -0.06 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,522 10.27 USD |
+3.05
|
¥58B 389.77M USD | ¥39K 261.91 USD | ¥1,492 10.07 USD | ¥1,522 10.27 USD | ¥58B 389.77M USD | 12.34 | ¥123 0.83 USD | ||
| Kohsoku Corporation 7504.T | ¥2,953 19.93 USD |
+2.29
|
¥58B 389.77M USD | ¥40K 267.99 USD | ¥2,899 19.57 USD | ¥2,973 20.07 USD | ¥58B 389.77M USD | 15.31 | ¥193 1.3 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,235 28.59 USD |
+0.95
|
¥58B 388.99M USD | ¥5K 33.08 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥58B 388.99M USD | 34.45 | ¥123 0.83 USD | ||
| Tomoe Corporation 1921.T | ¥1,716 11.58 USD |
0
|
¥58B 388.79M USD | ¥15K 99.9 USD | ¥1,699 11.47 USD | ¥1,732 11.69 USD | ¥58B 388.79M USD | 4.61 | ¥372 2.51 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,342 9.06 USD |
+2.76
|
¥58B 388.15M USD | ¥34K 231.53 USD | ¥1,308 8.83 USD | ¥1,345 9.08 USD | ¥58B 388.15M USD | 11.20 | ¥120 0.81 USD | ||
| CELSYS, Inc. 3663.T | ¥1,928 13.01 USD |
+3.05
|
¥57B 385.63M USD | ¥296K 2K USD | ¥1,850 12.49 USD | ¥1,975 13.33 USD | ¥57B 385.63M USD | 34.93 | ¥55 0.37 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,491 10.06 USD |
+0.13
|
¥57B 383.35M USD | ¥39K 260.56 USD | ¥1,481 10 USD | ¥1,506 10.17 USD | ¥57B 383.35M USD | 10.84 | ¥137 0.93 USD | ||
| Pasona Group Inc. 2168.T | ¥1,516 10.23 USD |
-0.07
|
¥57B 382.24M USD | ¥40K 266.64 USD | ¥1,515 10.23 USD | ¥1,529 10.32 USD | ¥57B 382.24M USD | 0 | -¥142 -0.9 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,041 13.78 USD |
+2.2
|
¥56B 381.36M USD | ¥17K 114.08 USD | ¥1,997 13.48 USD | ¥2,049 13.83 USD | ¥56B 381.36M USD | 19.57 | ¥104 0.7 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,630 24.5 USD |
-6.19
|
¥56B 380.92M USD | ¥56K 380.72 USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥56B 380.92M USD | 34.23 | ¥106 0.72 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,450 30.04 USD |
+0.11
|
¥56B 379.51M USD | ¥8K 54.68 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥56B 379.51M USD | 10.04 | ¥443 2.99 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,100 34.43 USD |
-0.98
|
¥56B 378.32M USD | ¥16K 110.7 USD | ¥4,995 33.72 USD | ¥5,150 34.76 USD | ¥56B 378.32M USD | 10.19 | ¥500 3.38 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,920 39.96 USD |
+3.49
|
¥56B 377.77M USD | ¥224K 1.51K USD | ¥5,500 37.13 USD | ¥5,990 40.43 USD | ¥56B 377.77M USD | 24.29 | ¥244 1.64 USD | ||
| Kanaden Corporation 8081.T | ¥2,506 16.92 USD |
+0.85
|
¥56B 377.16M USD | ¥10K 70.2 USD | ¥2,468 16.66 USD | ¥2,517 16.99 USD | ¥56B 377.16M USD | 13.53 | ¥185 1.25 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥13K 87.75 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
| Scroll Corporation 8005.T | ¥1,642 11.08 USD |
+1.93
|
¥56B 374.77M USD | ¥175K 1.18K USD | ¥1,612 10.88 USD | ¥1,642 11.08 USD | ¥56B 374.77M USD | 20.34 | ¥81 0.54 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥453 3.06 USD |
-0.66
|
¥55B 373.04M USD | ¥209K 1.41K USD | ¥451 3.04 USD | ¥461 3.11 USD | ¥55B 373.04M USD | 25.33 | ¥18 0.12 USD | ||
| LITALICO Inc. 7366.T | ¥1,592 10.75 USD |
+2.12
|
¥55B 372.99M USD | ¥41K 278.11 USD | ¥1,537 10.38 USD | ¥1,592 10.75 USD | ¥55B 372.99M USD | 19.19 | ¥83 0.56 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,535 30.61 USD |
0
|
¥55B 372.52M USD | ¥3K 22.95 USD | ¥4,465 30.14 USD | ¥4,650 31.39 USD | ¥55B 372.52M USD | 10.67 | ¥425 2.87 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,219 14.98 USD |
+1.46
|
¥55B 371.78M USD | ¥10K 66.15 USD | ¥2,187 14.76 USD | ¥2,242 15.13 USD | ¥55B 371.78M USD | 19.10 | ¥116 0.78 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,110 20.99 USD |
-0.8
|
¥55B 371.61M USD | ¥8K 52.65 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥55B 371.61M USD | 10.60 | ¥293 1.98 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,583 10.69 USD |
+0.57
|
¥55B 371.14M USD | ¥69K 468.47 USD | ¥1,520 10.26 USD | ¥1,594 10.76 USD | ¥55B 371.14M USD | 12.14 | ¥130 0.88 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,077 7.27 USD |
+0.28
|
¥55B 370.34M USD | ¥181K 1.22K USD | ¥1,062 7.17 USD | ¥1,092 7.37 USD | ¥55B 370.34M USD | 14.87 | ¥72 0.49 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,525 30.55 USD |
0
|
¥55B 369.24M USD | ¥16K 110.03 USD | ¥4,470 30.17 USD | ¥4,560 30.78 USD | ¥55B 369.24M USD | 11.01 | ¥411 2.77 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,962 19.99 USD |
+1.33
|
¥55B 368.86M USD | ¥23K 153.23 USD | ¥2,926 19.75 USD | ¥2,974 20.08 USD | ¥55B 368.86M USD | 8.23 | ¥360 2.43 USD | ||
| Globeride, Inc. 7990.T | ¥2,505 16.91 USD |
+0.89
|
¥55B 368.61M USD | ¥46K 308.49 USD | ¥2,469 16.67 USD | ¥2,534 17.11 USD | ¥55B 368.61M USD | 10.43 | ¥240 1.62 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,420 29.84 USD |
+4
|
¥55B 368.04M USD | ¥35K 234.91 USD | ¥4,240 28.62 USD | ¥4,435 29.94 USD | ¥55B 368.04M USD | 26.19 | ¥169 1.14 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,538 10.38 USD |
+2.88
|
¥54B 367.9M USD | ¥222K 1.5K USD | ¥1,470 9.92 USD | ¥1,560 10.53 USD | ¥54B 367.9M USD | 0 | -¥687 -4.6 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,600 51.3 USD |
+0.13
|
¥54B 367.4M USD | ¥800 5.4 USD | ¥7,590 51.23 USD | ¥7,600 51.3 USD | ¥54B 367.4M USD | 12.78 | ¥594 4.01 USD | ||
| TOA Corporation 6809.T | ¥1,568 10.58 USD |
-0.38
|
¥54B 367.24M USD | ¥45K 306.46 USD | ¥1,564 10.56 USD | ¥1,586 10.71 USD | ¥54B 367.24M USD | 19.92 | ¥79 0.53 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,296 15.5 USD |
-0.91
|
¥54B 366.41M USD | ¥15K 101.25 USD | ¥2,294 15.49 USD | ¥2,334 15.76 USD | ¥54B 366.41M USD | 12.46 | ¥184 1.24 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,553 10.48 USD |
+1.11
|
¥54B 364.94M USD | ¥37K 249.76 USD | ¥1,537 10.38 USD | ¥1,560 10.53 USD | ¥54B 364.94M USD | 11.39 | ¥136 0.92 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,233 15.07 USD |
+1.13
|
¥54B 364.47M USD | ¥40K 270.69 USD | ¥2,209 14.91 USD | ¥2,245 15.15 USD | ¥54B 364.47M USD | 5.58 | ¥400 2.7 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,081 14.05 USD |
+0.39
|
¥54B 364.03M USD | ¥42K 280.14 USD | ¥2,069 13.97 USD | ¥2,102 14.19 USD | ¥54B 364.03M USD | 31.17 | ¥67 0.45 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,973 13.32 USD |
-0.95
|
¥54B 363.85M USD | ¥5K 33.75 USD | ¥1,973 13.32 USD | ¥1,991 13.44 USD | ¥54B 363.85M USD | 6.15 | ¥321 2.16 USD | ||
| grems,Inc. 3150.T | ¥2,330 15.73 USD |
-0.98
|
¥54B 363.7M USD | ¥29K 193.73 USD | ¥2,330 15.73 USD | ¥2,372 16.01 USD | ¥54B 363.7M USD | 11.00 | ¥212 1.43 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,300 778.31 USD |
0
|
¥54B 363.55M USD | ¥250 1.69 USD | ¥115,000 776.28 USD | ¥116,000 783.03 USD | ¥54B 363.55M USD | 0 | -¥6,226 -42.02 USD | ||
| Unipres Corporation 5949.T | ¥1,207 8.15 USD |
-0.74
|
¥54B 363.26M USD | ¥144K 971.37 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥54B 363.26M USD | 0 | -¥188 -1.2 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,440 29.97 USD |
-0.22
|
¥54B 363.24M USD | ¥3K 19.58 USD | ¥4,435 29.94 USD | ¥4,465 30.14 USD | ¥54B 363.24M USD | 188.21 | ¥24 0.16 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,755 32.1 USD |
-0.63
|
¥54B 362.58M USD | ¥23K 155.93 USD | ¥4,740 32 USD | ¥4,785 32.3 USD | ¥54B 362.58M USD | 14.17 | ¥335 2.26 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,060 27.41 USD |
+0.62
|
¥54B 361.6M USD | ¥8K 54.68 USD | ¥4,035 27.24 USD | ¥4,065 27.44 USD | ¥54B 361.6M USD | 9.77 | ¥415 2.8 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,449 9.76 USD |
+2.62
|
¥54B 361.43M USD | ¥173K 1.08K USD | ¥1,408 9.5 USD | ¥1,449 9.78 USD | ¥54B 361.43M USD | 9.75 | ¥148 1 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,340 49.55 USD |
+0.82
|
¥53B 359.63M USD | ¥2K 12.15 USD | ¥7,280 49.14 USD | ¥7,360 49.68 USD | ¥53B 359.63M USD | 43.08 | ¥170 1.15 USD | ||
| Base Co., Ltd. 4481.T | ¥2,931 19.79 USD |
-0.37
|
¥53B 358.87M USD | ¥104K 700 USD | ¥2,910 19.64 USD | ¥2,956 19.95 USD | ¥53B 358.87M USD | 12.88 | ¥227 1.54 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥526 3.55 USD |
+0.96
|
¥53B 356.92M USD | ¥48K 324.01 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥53B 356.92M USD | 8.44 | ¥62 0.42 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,819 12.26 USD |
-2.05
|
¥53B 355.59M USD | ¥28K 180.91 USD | ¥1,814 12.25 USD | ¥1,861 12.56 USD | ¥53B 355.59M USD | 0 | -¥194 -1.3 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,421 16.34 USD |
-0.53
|
¥52B 354.39M USD | ¥13K 85.05 USD | ¥2,415 16.3 USD | ¥2,434 16.43 USD | ¥52B 354.39M USD | 11.96 | ¥202 1.37 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,806 12.19 USD |
+0.72
|
¥52B 353.08M USD | ¥21K 140.41 USD | ¥1,771 11.95 USD | ¥1,821 12.29 USD | ¥52B 353.08M USD | 7.76 | ¥233 1.57 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,509 10.19 USD |
-0.33
|
¥52B 353.06M USD | ¥16K 110.03 USD | ¥1,502 10.14 USD | ¥1,518 10.25 USD | ¥52B 353.06M USD | 14.23 | ¥106 0.72 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,775 11.98 USD |
+0.62
|
¥52B 352.16M USD | ¥41K 276.76 USD | ¥1,748 11.8 USD | ¥1,777 12 USD | ¥52B 352.16M USD | 13.80 | ¥129 0.87 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,740 11.75 USD |
+0.81
|
¥52B 351.71M USD | ¥20K 135.01 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥52B 351.71M USD | 9.90 | ¥176 1.19 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,240 21.87 USD |
+1.41
|
¥52B 349.96M USD | ¥4K 23.63 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥52B 349.96M USD | 116.54 | ¥28 0.19 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,415 9.55 USD |
+0.35
|
¥52B 349.9M USD | ¥36K 245.04 USD | ¥1,407 9.5 USD | ¥1,416 9.56 USD | ¥52B 349.9M USD | 11.10 | ¥127 0.86 USD | ||
| Tayca Corporation 4027.T | ¥2,270 15.32 USD |
+0.84
|
¥52B 349.84M USD | ¥35K 233.56 USD | ¥2,200 14.85 USD | ¥2,291 15.46 USD | ¥52B 349.84M USD | 25.92 | ¥88 0.59 USD | ||
| AIT Corporation 9381.T | ¥2,198 14.84 USD |
+0.69
|
¥52B 348.58M USD | ¥5K 35.1 USD | ¥2,170 14.65 USD | ¥2,202 14.86 USD | ¥52B 348.58M USD | 16.26 | ¥135 0.91 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,100 14.18 USD |
+0.96
|
¥52B 348.47M USD | ¥5K 31.05 USD | ¥2,060 13.91 USD | ¥2,100 14.18 USD | ¥52B 348.47M USD | 229.50 | ¥9 0.06 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,408 16.25 USD |
+0.75
|
¥52B 348.46M USD | ¥66K 447.54 USD | ¥2,372 16.01 USD | ¥2,420 16.34 USD | ¥52B 348.46M USD | 19.22 | ¥125 0.85 USD | ||
| Universal Entertainment Corporation 6425.T | ¥666 4.5 USD |
-1.48
|
¥52B 348.37M USD | ¥135K 909.94 USD | ¥665 4.49 USD | ¥683 4.61 USD | ¥52B 348.37M USD | 0 | -¥2,986 -20.1 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,797 12.13 USD |
+2.92
|
¥52B 348.09M USD | ¥76K 516.4 USD | ¥1,739 11.74 USD | ¥1,802 12.16 USD | ¥52B 348.09M USD | 9.42 | ¥191 1.29 USD | ||
| Mitsuba Corporation 7280.T | ¥1,119 7.55 USD |
-0.18
|
¥51B 347.34M USD | ¥161K 1.09K USD | ¥1,112 7.51 USD | ¥1,133 7.65 USD | ¥51B 347.34M USD | 5.50 | ¥203 1.37 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,256 15.23 USD |
+0.27
|
¥51B 347.26M USD | ¥18K 122.86 USD | ¥2,241 15.13 USD | ¥2,265 15.29 USD | ¥51B 347.26M USD | 47.29 | ¥48 0.32 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,171 14.65 USD |
+0.74
|
¥51B 346.99M USD | ¥16K 105.3 USD | ¥2,158 14.57 USD | ¥2,177 14.7 USD | ¥51B 346.99M USD | 7.17 | ¥303 2.04 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,045 20.55 USD |
-2.72
|
¥51B 346.85M USD | ¥47K 315.91 USD | ¥3,010 20.32 USD | ¥3,270 22.07 USD | ¥51B 346.85M USD | 14.94 | ¥204 1.38 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,675 31.56 USD |
-0.11
|
¥51B 346.65M USD | ¥30K 202.51 USD | ¥4,665 31.49 USD | ¥4,725 31.9 USD | ¥51B 346.65M USD | 10.69 | ¥437 2.95 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥533 3.6 USD |
-0.19
|
¥51B 346.29M USD | ¥77K 520.45 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥51B 346.29M USD | 8.26 | ¥64 0.44 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥440 2.97 USD |
+0.92
|
¥51B 345.29M USD | ¥212K 1.4K USD | ¥437 2.95 USD | ¥442 2.98 USD | ¥51B 345.29M USD | 10.59 | ¥42 0.28 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,525 23.79 USD |
-0.98
|
¥51B 344.43M USD | ¥74K 497.5 USD | ¥3,475 23.46 USD | ¥3,575 24.13 USD | ¥51B 344.43M USD | 14.43 | ¥244 1.65 USD | ||
| Software Service, Inc. 3733.T | ¥10,320 69.66 USD |
+0.49
|
¥51B 344.33M USD | ¥4K 29.03 USD | ¥10,040 67.77 USD | ¥10,460 70.61 USD | ¥51B 344.33M USD | 9.12 | ¥1K 7.63 USD | ||
| Innotech Corporation 9880.T | ¥4,190 28.28 USD |
-0.48
|
¥51B 343.31M USD | ¥59K 398.94 USD | ¥4,090 27.61 USD | ¥4,235 28.59 USD | ¥51B 343.31M USD | 13.14 | ¥319 2.15 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,265 28.79 USD |
0
|
¥51B 341.95M USD | ¥20K 135.68 USD | ¥4,250 28.69 USD | ¥4,300 29.03 USD | ¥51B 341.95M USD | 7.40 | ¥576 3.89 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,253 15.21 USD |
-3.01
|
¥51B 340.96M USD | ¥87K 585.92 USD | ¥2,228 15.04 USD | ¥2,323 15.68 USD | ¥51B 340.96M USD | 17.25 | ¥131 0.88 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,950 13.16 USD |
+0.1
|
¥50B 339.35M USD | ¥22K 146.48 USD | ¥1,933 13.05 USD | ¥1,975 13.33 USD | ¥50B 339.35M USD | 11.47 | ¥170 1.15 USD | ||
| Avex Inc. 7860.T | ¥1,182 7.98 USD |
+1.2
|
¥50B 339.17M USD | ¥48K 326.04 USD | ¥1,172 7.91 USD | ¥1,184 7.99 USD | ¥50B 339.17M USD | 14.13 | ¥84 0.56 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥999 6.74 USD |
+0.3
|
¥50B 337.33M USD | ¥42K 282.84 USD | ¥995 6.72 USD | ¥1,012 6.83 USD | ¥50B 337.33M USD | 9.26 | ¥108 0.73 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,666 11.25 USD |
+0.66
|
¥50B 337.04M USD | ¥18K 120.15 USD | ¥1,646 11.11 USD | ¥1,673 11.29 USD | ¥50B 337.04M USD | 20.13 | ¥83 0.56 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,680 31.59 USD |
0
|
¥50B 337.01M USD | ¥500 3.38 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 337.01M USD | 19.23 | ¥243 1.64 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥991 6.69 USD |
+1.33
|
¥50B 336.77M USD | ¥95K 639.25 USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥50B 336.77M USD | 10.27 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥182,900 1234.63 USD |
+0.44
|
¥50B 336.33M USD | ¥211 1.42 USD | ¥180,200 1216.4 USD | ¥183,500 1238.68 USD | ¥50B 336.33M USD | 19.50 | ¥9K 63.31 USD | ||
| Vision Inc. 9416.T | ¥1,010 6.82 USD |
-0.1
|
¥50B 336.01M USD | ¥144K 970.02 USD | ¥1,006 6.79 USD | ¥1,015 6.85 USD | ¥50B 336.01M USD | 10.97 | ¥92 0.62 USD | ||
| Gecoss Corporation 9991.T | ¥1,471 9.93 USD |
+0.07
|
¥49B 334.1M USD | ¥18K 118.8 USD | ¥1,459 9.85 USD | ¥1,474 9.95 USD | ¥49B 334.1M USD | 8.45 | ¥174 1.17 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,155 14.55 USD |
-1.6
|
¥49B 332.63M USD | ¥38K 253.14 USD | ¥2,155 14.55 USD | ¥2,192 14.8 USD | ¥49B 332.63M USD | 32.58 | ¥66 0.45 USD | ||
| IPS, Inc. 4390.T | ¥3,765 25.41 USD |
-1.31
|
¥49B 332.48M USD | ¥68K 459.02 USD | ¥3,655 24.67 USD | ¥3,835 25.89 USD | ¥49B 332.48M USD | 11.93 | ¥316 2.13 USD | ||
| Insource Co., Ltd. 6200.T | ¥586 3.96 USD |
+0.51
|
¥49B 332.23M USD | ¥209K 1.41K USD | ¥586 3.96 USD | ¥597 4.03 USD | ¥49B 332.23M USD | 11.74 | ¥50 0.34 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥906 6.12 USD |
+0.22
|
¥49B 332.18M USD | ¥74K 502.9 USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥49B 332.18M USD | 7.89 | ¥115 0.77 USD | ||
| Sumida Corporation 6817.T | ¥1,483 10.01 USD |
-2.12
|
¥49B 331.34M USD | ¥163K 1.1K USD | ¥1,452 9.8 USD | ¥1,506 10.17 USD | ¥49B 331.34M USD | 13.57 | ¥109 0.74 USD | ||
| Tachikawa Corporation 7989.T | ¥2,440 16.47 USD |
+0.49
|
¥49B 331.08M USD | ¥16K 108 USD | ¥2,426 16.38 USD | ¥2,441 16.48 USD | ¥49B 331.08M USD | 15.13 | ¥161 1.09 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,556 10.5 USD |
+0.78
|
¥49B 330.84M USD | ¥63K 424.59 USD | ¥1,538 10.38 USD | ¥1,557 10.51 USD | ¥49B 330.84M USD | 10.34 | ¥150 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||