Página de resultados 14 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mammy Mart Corporation 9823.T | $5,600 37.8 USD |
-0.88
|
$56B 378.01M USD | $3.3K 22.28 USD | $5,580 37.67 USD | $5,680 38.34 USD | $56B 378.01M USD | 11.67 | $479.69 3.24 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,890 26.26 USD |
-1.02
|
$55.99B 377.96M USD | $23.2K 156.61 USD | $3,875 26.16 USD | $3,955 26.7 USD | $55.99B 377.96M USD | 11.53 | $337.19 2.28 USD | |
| Business Engineering Corporation 4828.T | $4,675 31.56 USD |
-1.37
|
$55.98B 377.88M USD | $13.9K 93.83 USD | $4,650 31.39 USD | $4,730 31.93 USD | $55.98B 377.88M USD | 16.80 | $278.24 1.88 USD | |
| Avant Group Corporation 3836.T | $1,529 10.32 USD |
+1.26
|
$55.8B 376.68M USD | $120.3K 812.06 USD | $1,510 10.19 USD | $1,529 10.32 USD | $55.8B 376.68M USD | 17.45 | $87.58 0.59 USD | |
| gremz,Inc. 3150.T | $2,415 16.3 USD |
+0.58
|
$55.79B 376.61M USD | $35.6K 240.31 USD | $2,400 16.2 USD | $2,450 16.54 USD | $55.79B 376.61M USD | 12.25 | $197.12 1.33 USD | |
| ZERO Co., Ltd. 9028.T | $3,310 22.34 USD |
-0.45
|
$55.5B 374.66M USD | $21.3K 143.78 USD | $3,280 22.14 USD | $3,325 22.44 USD | $55.5B 374.66M USD | 9.04 | $366.08 2.47 USD | |
| JFE Systems, Inc. 4832.T | $1,762 11.89 USD |
-0.06
|
$55.34B 373.59M USD | $11.2K 75.6 USD | $1,762 11.89 USD | $1,786 12.06 USD | $55.34B 373.59M USD | 10.16 | $173.3 1.17 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.11
|
$55.27B 373.06M USD | $1.5K 10.13 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 199.73 | $22.83 0.15 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,590 24.23 USD |
-0.69
|
$55.25B 372.98M USD | $178.3K 1.2K USD | $3,510 23.69 USD | $3,640 24.57 USD | $55.25B 372.98M USD | 31.32 | $114.6 0.77 USD | |
| Yasuda Logistics Corporation 9324.T | $1,906 12.87 USD |
-1.29
|
$55.21B 372.65M USD | $20.1K 135.68 USD | $1,893 12.78 USD | $1,935 13.06 USD | $55.21B 372.65M USD | 22.43 | $84.96 0.57 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,583 17.44 USD |
-1.15
|
$55.15B 372.27M USD | $40.6K 274.06 USD | $2,583 17.44 USD | $2,631 17.76 USD | $55.15B 372.27M USD | 21.82 | $118.37 0.8 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,705 25.01 USD |
+0.41
|
$55.11B 372.03M USD | $36.6K 247.06 USD | $3,685 24.87 USD | $3,750 25.31 USD | $55.11B 372.03M USD | 32.18 | $115.13 0.78 USD | |
| Softcreate Holdings Corp. 3371.T | $2,212 14.93 USD |
+0.5
|
$55.11B 371.99M USD | $13.8K 93.15 USD | $2,200 14.85 USD | $2,214 14.95 USD | $55.11B 371.99M USD | 16.61 | $133.16 0.9 USD | |
| Seika Corporation 8061.T | $4,595 31.02 USD |
-0.11
|
$55.04B 371.57M USD | $45.7K 308.49 USD | $4,570 30.85 USD | $4,675 31.56 USD | $55.04B 371.57M USD | 6.92 | $663.78 4.48 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,545 10.43 USD |
0
|
$55.02B 371.43M USD | $56.4K 380.72 USD | $1,539 10.39 USD | $1,563 10.55 USD | $55.02B 371.43M USD | 8.98 | $171.96 1.16 USD | |
| Godo Steel, Ltd. 5410.T | $3,760 25.38 USD |
-0.4
|
$54.99B 371.19M USD | $53.1K 358.44 USD | $3,730 25.18 USD | $3,780 25.52 USD | $54.99B 371.19M USD | 4.48 | $838.05 5.66 USD | |
| Obara Group Incorporated 6877.T | $3,465 23.39 USD |
+0.43
|
$54.86B 370.3M USD | $29.8K 201.16 USD | $3,440 23.22 USD | $3,510 23.69 USD | $54.86B 370.3M USD | 9.69 | $357.42 2.41 USD | |
| ANEST IWATA Corporation 6381.T | $1,392 9.4 USD |
-0.36
|
$54.77B 369.69M USD | $86.4K 583.22 USD | $1,385 9.35 USD | $1,414 9.54 USD | $54.77B 369.69M USD | 12.36 | $112.6 0.76 USD | |
| giftee Inc. 4449.T | $1,834 12.38 USD |
+1.44
|
$54.35B 366.9M USD | $286.1K 1.93K USD | $1,781 12.02 USD | $1,856 12.53 USD | $54.35B 366.9M USD | 0 | -$6.15 -0.04 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,884 19.47 USD |
-0.35
|
$54.12B 365.33M USD | $11.2K 75.6 USD | $2,872 19.39 USD | $2,939 19.84 USD | $54.12B 365.33M USD | 15.12 | $190.71 1.29 USD | |
| Link and Motivation Inc. 2170.T | $508 3.43 USD |
+0.2
|
$54.09B 365.13M USD | $236.2K 1.59K USD | $502 3.39 USD | $512 3.46 USD | $54.09B 365.13M USD | 14.78 | $34.37 0.23 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,840 25.92 USD |
-1.66
|
$54.08B 365.07M USD | $101.7K 686.5 USD | $3,840 25.92 USD | $3,930 26.53 USD | $54.08B 365.07M USD | 5.30 | $723.99 4.89 USD | |
| ALCONIX Corporation 3036.T | $1,791 12.09 USD |
-1.32
|
$53.98B 364.36M USD | $155.4K 1.05K USD | $1,790 12.08 USD | $1,829 12.35 USD | $53.98B 364.36M USD | 11.23 | $159.36 1.08 USD | |
| Avex Inc. 7860.T | $1,273 8.59 USD |
+0.79
|
$53.95B 364.19M USD | $111.7K 754.01 USD | $1,267 8.55 USD | $1,286 8.68 USD | $53.95B 364.19M USD | 48.69 | $26.14 0.18 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
-0.66
|
$53.92B 364M USD | $59.8K 403.67 USD | $4,520 30.51 USD | $4,630 31.25 USD | $53.92B 364M USD | 7.99 | $567.59 3.83 USD | |
| SIIX Corporation 7613.T | $1,145 7.73 USD |
+0.17
|
$53.92B 363.95M USD | $99.8K 673.68 USD | $1,137 7.68 USD | $1,149 7.76 USD | $53.92B 363.95M USD | 11.64 | $98.3 0.66 USD | |
| NJS Co., Ltd. 2325.T | $5,660 38.21 USD |
-0.18
|
$53.86B 363.54M USD | $70.8K 477.92 USD | $5,590 37.73 USD | $5,820 39.29 USD | $53.86B 363.54M USD | 25.46 | $222.26 1.5 USD | |
| Anicom Holdings, Inc. 8715.T | $718 4.85 USD |
+2.87
|
$53.8B 363.19M USD | $516.8K 3.49K USD | $705 4.76 USD | $720 4.86 USD | $53.8B 363.19M USD | 17.98 | $39.93 0.27 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
0
|
$53.8B 363.17M USD | $20.7K 139.73 USD | $3,115 21.03 USD | $3,150 21.26 USD | $53.8B 363.17M USD | 5.22 | $599.73 4.05 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,960 13.23 USD |
+1.82
|
$53.65B 362.17M USD | $132.1K 891.71 USD | $1,960 13.23 USD | $1,983 13.39 USD | $53.65B 362.17M USD | 10.96 | $178.83 1.21 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,231 15.06 USD |
-0.04
|
$53.64B 362.07M USD | $14.9K 100.58 USD | $2,226 15.03 USD | $2,253 15.21 USD | $53.64B 362.07M USD | 12.01 | $185.7 1.25 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,790 12.08 USD |
+0.11
|
$53.58B 361.66M USD | $41.7K 281.49 USD | $1,766 11.92 USD | $1,801 12.16 USD | $53.58B 361.66M USD | 12.56 | $142.5 0.96 USD | |
| Altech Corporation 4641.T | $2,729 18.42 USD |
+1.19
|
$53.51B 361.2M USD | $12.3K 83.03 USD | $2,697 18.21 USD | $2,745 18.53 USD | $53.51B 361.2M USD | 14.75 | $185.01 1.25 USD | |
| Valqua, Ltd. 7995.T | $3,040 20.52 USD |
-0.82
|
$53.49B 361.09M USD | $33.7K 227.48 USD | $3,030 20.45 USD | $3,095 20.89 USD | $53.49B 361.09M USD | 11.43 | $265.74 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $928 6.26 USD |
-0.75
|
$53.4B 360.46M USD | $301.3K 2.03K USD | $919 6.2 USD | $940 6.35 USD | $53.4B 360.46M USD | 10.50 | $88.36 0.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,282 8.65 USD |
-0.62
|
$53.37B 360.28M USD | $231.7K 1.56K USD | $1,280 8.64 USD | $1,297 8.76 USD | $53.37B 360.28M USD | 10.83 | $118.29 0.8 USD | |
| Press Kogyo Co., Ltd. 7246.T | $537 3.62 USD |
-0.92
|
$53.31B 359.83M USD | $263.6K 1.78K USD | $537 3.62 USD | $544 3.67 USD | $53.31B 359.83M USD | 8.80 | $60.98 0.41 USD | |
| Iwaki Co., Ltd. 6237.T | $2,409 16.26 USD |
-0.62
|
$53.28B 359.62M USD | $36.5K 246.39 USD | $2,351 15.87 USD | $2,442 16.48 USD | $53.28B 359.62M USD | 11.97 | $201.19 1.36 USD | |
| Mars Group Holdings Corporation 6419.T | $2,885 19.47 USD |
-0.79
|
$53.21B 359.19M USD | $166K 1.12K USD | $2,855 19.27 USD | $2,892 19.52 USD | $53.21B 359.19M USD | 6.06 | $475.75 3.21 USD | |
| Sagami Holdings Corporation 9900.T | $1,758 11.87 USD |
+0.74
|
$53.06B 358.17M USD | $35.4K 238.96 USD | $1,747 11.79 USD | $1,760 11.88 USD | $53.06B 358.17M USD | 45.59 | $38.56 0.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,992 20.2 USD |
-0.27
|
$52.97B 357.55M USD | $47.9K 323.34 USD | $2,986 20.16 USD | $3,025 20.42 USD | $52.97B 357.55M USD | 9.33 | $320.4 2.16 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,833 12.37 USD |
-0.54
|
$52.93B 357.3M USD | $86.3K 582.55 USD | $1,813 12.24 USD | $1,853 12.51 USD | $52.93B 357.3M USD | 9.54 | $192.04 1.3 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,816 12.26 USD |
-1.04
|
$52.68B 355.6M USD | $33.4K 225.46 USD | $1,816 12.26 USD | $1,840 12.42 USD | $52.68B 355.6M USD | 0 | -$233.5 -1.5 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,150 122.52 USD |
+0.95
|
$52.66B 355.46M USD | $900 6.08 USD | $18,090 122.11 USD | $18,150 122.52 USD | $52.66B 355.46M USD | 8.09 | $2.24K 15.13 USD | |
| Yokorei Co.,Ltd. 2874.T | $892 6.02 USD |
+0.34
|
$52.62B 355.22M USD | $65.2K 440.12 USD | $885 5.97 USD | $895 6.04 USD | $52.62B 355.22M USD | 11.66 | $76.45 0.52 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,430 9.65 USD |
+0.14
|
$52.35B 353.38M USD | $117.6K 793.83 USD | $1,419 9.58 USD | $1,435 9.69 USD | $52.35B 353.38M USD | 13.42 | $106.53 0.72 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,150 21.26 USD |
-3.08
|
$52.32B 353.17M USD | $24.7K 166.73 USD | $3,150 21.26 USD | $3,270 22.07 USD | $52.32B 353.17M USD | 14.35 | $219.38 1.48 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,384 16.09 USD |
+0.21
|
$52.17B 352.14M USD | $48.3K 326.04 USD | $2,377 16.05 USD | $2,410 16.27 USD | $52.17B 352.14M USD | 27.83 | $85.64 0.58 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $223 1.51 USD |
-2.19
|
$52.13B 351.87M USD | $1.31M 8.81K USD | $220 1.49 USD | $229 1.55 USD | $52.13B 351.87M USD | 13.25 | $16.83 0.11 USD | |
| EM Systems Co., Ltd. 4820.T | $754 5.09 USD |
-0.4
|
$52.12B 351.85M USD | $49.8K 336.16 USD | $752 5.08 USD | $758 5.12 USD | $52.12B 351.85M USD | 17.62 | $42.77 0.29 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $22.5K 151.88 USD | $4,365 29.46 USD | $4,380 29.57 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,630 17.75 USD |
-0.11
|
$52.02B 351.13M USD | $47.2K 318.61 USD | $2,612 17.63 USD | $2,657 17.94 USD | $52.02B 351.13M USD | 0 | -$91.89 -0.6 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,300 35.78 USD |
+0.57
|
$51.95B 350.67M USD | $124.4K 839.73 USD | $5,160 34.83 USD | $5,300 35.78 USD | $51.95B 350.67M USD | 18.35 | $288.8 1.95 USD | |
| Kohsoku Corporation 7504.T | $2,680 18.09 USD |
-0.15
|
$51.93B 350.55M USD | $37.7K 254.49 USD | $2,680 18.09 USD | $2,741 18.5 USD | $51.93B 350.55M USD | 15.87 | $168.82 1.14 USD | |
| Azoom Co.,Ltd 3496.T | $8,780 59.27 USD |
+4.52
|
$51.91B 350.4M USD | $110.9K 748.61 USD | $8,460 57.11 USD | $9,020 60.89 USD | $51.91B 350.4M USD | 35.91 | $244.44 1.65 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,010 20.32 USD |
+1.07
|
$51.74B 349.28M USD | $23.6K 159.31 USD | $2,982 20.13 USD | $3,010 20.32 USD | $51.74B 349.28M USD | 11.03 | $272.78 1.84 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,070 27.47 USD |
-0.49
|
$51.72B 349.1M USD | $5.7K 38.48 USD | $4,010 27.07 USD | $4,095 27.64 USD | $51.72B 349.1M USD | 16.95 | $240.08 1.62 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,298 15.51 USD |
+1.59
|
$51.7B 349M USD | $43.9K 296.34 USD | $2,264 15.28 USD | $2,304 15.55 USD | $51.7B 349M USD | 14.32 | $160.38 1.08 USD | |
| Shinsho Corporation 8075.T | $1,956 13.2 USD |
-1.31
|
$51.67B 348.79M USD | $28.3K 191.03 USD | $1,950 13.16 USD | $2,004 13.53 USD | $51.67B 348.79M USD | 5.18 | $377.37 2.55 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,096 7.4 USD |
+0.55
|
$51.66B 348.71M USD | $136.9K 924.11 USD | $1,090 7.36 USD | $1,105 7.46 USD | $51.66B 348.71M USD | 13.33 | $82.19 0.55 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $8.7K 58.73 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Tomoe Corporation 1921.T | $1,397 9.43 USD |
+0.22
|
$51.54B 347.94M USD | $73.3K 494.8 USD | $1,355 9.15 USD | $1,405 9.48 USD | $51.54B 347.94M USD | 3.80 | $367.04 2.48 USD | |
| Airman Corporation 6364.T | $1,873 12.64 USD |
0
|
$51.5B 347.65M USD | $14.1K 95.18 USD | $1,844 12.45 USD | $1,889 12.75 USD | $51.5B 347.65M USD | 11.40 | $164.26 1.11 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,528 17.06 USD |
-0.39
|
$51.39B 346.87M USD | $50.7K 342.24 USD | $2,528 17.06 USD | $2,564 17.31 USD | $51.39B 346.87M USD | 11.88 | $212.68 1.44 USD | |
| Safie Inc. 4375.T | $923 6.23 USD |
+0.76
|
$51.17B 345.41M USD | $236.9K 1.6K USD | $916 6.18 USD | $944 6.37 USD | $51.17B 345.41M USD | 0 | -$28.03 -0.1 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,020 6.89 USD |
+3.34
|
$51B 344.26M USD | $54.2K 365.87 USD | $985 6.65 USD | $1,024 6.91 USD | $51B 344.26M USD | 8.13 | $125.35 0.85 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,560 30.78 USD |
-0.44
|
$50.94B 343.85M USD | $67.7K 456.99 USD | $4,525 30.55 USD | $4,605 31.09 USD | $50.94B 343.85M USD | 8.70 | $523.95 3.54 USD | |
| Yamatane Corporation 9305.T | $2,305 15.56 USD |
-1.75
|
$50.74B 342.49M USD | $231.5K 1.56K USD | $2,240 15.12 USD | $2,365 15.96 USD | $50.74B 342.49M USD | 23.61 | $97.59 0.66 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,788 18.82 USD |
-1.41
|
$50.52B 341.01M USD | $26.6K 179.56 USD | $2,763 18.65 USD | $2,850 19.24 USD | $50.52B 341.01M USD | 10.58 | $263.29 1.78 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,149 14.51 USD |
+1.42
|
$50.48B 340.74M USD | $58.5K 394.89 USD | $2,129 14.37 USD | $2,155 14.55 USD | $50.48B 340.74M USD | 7.50 | $286.28 1.93 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
0
|
$50.46B 340.61M USD | $1.4K 9.45 USD | $4,710 31.79 USD | $4,745 32.03 USD | $50.46B 340.61M USD | 21.83 | $216.63 1.46 USD | |
| Global Security Experts Inc. 4417.T | $3,345 22.58 USD |
+3.08
|
$50.22B 338.99M USD | $55K 371.27 USD | $3,245 21.9 USD | $3,385 22.85 USD | $50.22B 338.99M USD | 59.24 | $56.46 0.38 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,884 12.72 USD |
+0.11
|
$50.18B 338.7M USD | $52.8K 356.41 USD | $1,876 12.66 USD | $1,908 12.88 USD | $50.18B 338.7M USD | 12.34 | $152.63 1.03 USD | |
| Topy Industries, Limited 7231.T | $2,268 15.31 USD |
-1.78
|
$50.13B 338.4M USD | $74.2K 500.87 USD | $2,264 15.28 USD | $2,311 15.6 USD | $50.13B 338.4M USD | 25.31 | $89.59 0.6 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,210 8.17 USD |
+0.67
|
$50.03B 337.75M USD | $44.3K 299.04 USD | $1,202 8.11 USD | $1,212 8.18 USD | $50.03B 337.75M USD | 58.53 | $20.67 0.14 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,176 14.69 USD |
+0.14
|
$49.61B 334.91M USD | $42.5K 286.89 USD | $2,165 14.61 USD | $2,201 14.86 USD | $49.61B 334.91M USD | 33.37 | $65.19 0.44 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,859 12.55 USD |
+0.27
|
$49.3B 332.78M USD | $77.9K 525.85 USD | $1,852 12.5 USD | $1,869 12.62 USD | $49.3B 332.78M USD | 10.23 | $181.69 1.23 USD | |
| Elan Corporation 6099.T | $815 5.5 USD |
-1.57
|
$49.28B 332.64M USD | $70.8K 477.92 USD | $814 5.49 USD | $842 5.68 USD | $49.28B 332.64M USD | 20.29 | $40.16 0.27 USD | |
| Nagase Brothers Inc. 9733.T | $1,867 12.6 USD |
+0.21
|
$49.15B 331.78M USD | $6.9K 46.58 USD | $1,853 12.51 USD | $1,873 12.64 USD | $49.15B 331.78M USD | 24.32 | $76.76 0.52 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,127 7.61 USD |
-0.27
|
$49.06B 331.2M USD | $53.7K 362.49 USD | $1,125 7.59 USD | $1,136 7.67 USD | $49.06B 331.2M USD | 11.24 | $100.23 0.68 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $555 3.75 USD |
0
|
$48.92B 330.22M USD | $75K 506.27 USD | $551 3.72 USD | $559 3.77 USD | $48.92B 330.22M USD | 4.59 | $120.71 0.81 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,255 28.72 USD |
-0.23
|
$48.9B 330.11M USD | $30K 202.51 USD | $4,245 28.65 USD | $4,300 29.03 USD | $48.9B 330.11M USD | 11.69 | $363.8 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,608 17.6 USD |
+1.6
|
$48.83B 329.65M USD | $133.9K 903.86 USD | $2,590 17.48 USD | $2,626 17.73 USD | $48.83B 329.65M USD | 21.29 | $122.45 0.83 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,917 12.94 USD |
-1.29
|
$48.69B 328.68M USD | $114K 769.53 USD | $1,897 12.81 USD | $1,961 13.24 USD | $48.69B 328.68M USD | 10.59 | $180.99 1.22 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,200 872.14 USD |
-0.62
|
$48.64B 328.32M USD | $481 3.25 USD | $129,200 872.14 USD | $130,300 879.56 USD | $48.64B 328.32M USD | 17.22 | $7.5K 50.63 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,000 1161.05 USD |
-1.43
|
$48.59B 327.97M USD | $858 5.79 USD | $172,000 1161.05 USD | $175,600 1185.35 USD | $48.59B 327.97M USD | 17.41 | $9.88K 66.67 USD | |
| Nippon Hume Corporation 5262.T | $2,088 14.09 USD |
+4.14
|
$48.51B 327.47M USD | $819.3K 5.53K USD | $1,990 13.43 USD | $2,089 14.1 USD | $48.51B 327.47M USD | 17.38 | $120.1 0.81 USD | |
| Globeride, Inc. 7990.T | $2,105 14.21 USD |
+2.04
|
$48.39B 326.66M USD | $84.3K 569.05 USD | $2,094 14.14 USD | $2,135 14.41 USD | $48.39B 326.66M USD | 12.69 | $165.87 1.12 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $482 3.25 USD |
-0.62
|
$48.32B 326.2M USD | $100.9K 681.1 USD | $481 3.25 USD | $487 3.29 USD | $48.32B 326.2M USD | 7.96 | $60.48 0.41 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $841 5.68 USD |
-0.24
|
$48.32B 326.19M USD | $114.9K 775.61 USD | $831 5.61 USD | $850 5.74 USD | $48.32B 326.19M USD | 0 | -$59.77 -0.4 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,075 14.01 USD |
+2.27
|
$48.28B 325.92M USD | $120.4K 812.73 USD | $2,039 13.76 USD | $2,093 14.13 USD | $48.28B 325.92M USD | 8.04 | $257.89 1.74 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $29.3K 197.78 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.29 | $77.98 0.53 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
-0.06
|
$48.13B 324.86M USD | $40.2K 271.36 USD | $1,791 12.09 USD | $1,795 12.12 USD | $48.13B 324.86M USD | 11.84 | $151.33 1.02 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,946 13.14 USD |
+3.62
|
$48.12B 324.85M USD | $36.7K 247.74 USD | $1,879 12.68 USD | $1,980 13.37 USD | $48.12B 324.85M USD | 19.62 | $99.16 0.67 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,519 10.25 USD |
+0.4
|
$47.91B 323.4M USD | $107.5K 725.66 USD | $1,511 10.2 USD | $1,535 10.36 USD | $47.91B 323.4M USD | 18.66 | $81.4 0.55 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,520 23.76 USD |
-0.56
|
$47.9B 323.32M USD | $23.7K 159.98 USD | $3,500 23.63 USD | $3,530 23.83 USD | $47.9B 323.32M USD | 30.97 | $113.63 0.77 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,800 39.15 USD |
-1.36
|
$47.88B 323.19M USD | $56.2K 379.37 USD | $5,790 39.08 USD | $5,980 40.37 USD | $47.88B 323.19M USD | 33.77 | $171.7 1.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||