$2.26T
Capitalização total de mercado
$77.4B
Volume total
BTC 56.36%     ETH 8.94%
Dominância

Página de resultados 14 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,457 9.84 USD
-0.41
¥59B 396.19M USD ¥61K 409.74 USD ¥1,451 9.79 USD ¥1,474 9.95 USD ¥59B 396.19M USD 11.22 ¥130 0.88 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,226 15.03 USD
+0.04
¥59B 395.58M USD ¥13K 87.08 USD ¥2,215 14.95 USD ¥2,238 15.11 USD ¥59B 395.58M USD 14.71 ¥151 1.02 USD
jp eREX Co.,Ltd. 9517.T JP ¥751 5.07 USD
+0.27
¥59B 395.55M USD ¥109K 737.13 USD ¥748 5.05 USD ¥763 5.15 USD ¥59B 395.55M USD 10.98 ¥68 0.46 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥949 6.41 USD
+1.61
¥59B 395.39M USD ¥311K 2.1K USD ¥935 6.31 USD ¥965 6.51 USD ¥59B 395.39M USD 11.66 ¥81 0.55 USD
jp Link and Motivation Inc. 2170.T JP ¥549 3.71 USD
-0.9
¥59B 394.99M USD ¥282K 1.9K USD ¥543 3.67 USD ¥557 3.76 USD ¥59B 394.99M USD 36.69 ¥15 0.1 USD
jp Topy Industries, Limited 7231.T JP ¥2,705 18.26 USD
+2.11
¥58B 394.68M USD ¥76K 509.65 USD ¥2,682 18.1 USD ¥2,719 18.35 USD ¥58B 394.68M USD 5.81 ¥465 3.14 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,530 10.33 USD
+2.2
¥58B 393.38M USD ¥160K 1.08K USD ¥1,487 10.04 USD ¥1,535 10.36 USD ¥58B 393.38M USD 11.13 ¥137 0.93 USD
jp Kohsoku Corporation 7504.T JP ¥2,976 20.09 USD
+0.57
¥58B 392.81M USD ¥37K 247.06 USD ¥2,963 20 USD ¥3,005 20.28 USD ¥58B 392.81M USD 15.44 ¥193 1.3 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,490 23.56 USD
0
¥58B 390.96M USD ¥74K 499.52 USD ¥3,485 23.52 USD ¥3,550 23.96 USD ¥58B 390.96M USD 14.30 ¥244 1.65 USD
jp JFE Systems, Inc. 4832.T JP ¥1,840 12.42 USD
-0.33
¥58B 390.12M USD ¥22K 151.88 USD ¥1,812 12.23 USD ¥1,857 12.54 USD ¥58B 390.12M USD 13.54 ¥136 0.92 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,404 9.48 USD
+2.11
¥58B 389.84M USD ¥93K 627.1 USD ¥1,378 9.3 USD ¥1,418 9.57 USD ¥58B 389.84M USD 0 -¥10 -0.06 USD
jp Daido Metal Co., Ltd. 7245.T JP ¥1,234 8.33 USD
+3.87
¥58B 389.4M USD ¥523K 3.53K USD ¥1,171 7.9 USD ¥1,253 8.46 USD ¥58B 389.4M USD 14.98 ¥82 0.56 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,351 9.12 USD
+0.15
¥58B 388.97M USD ¥86K 577.15 USD ¥1,339 9.04 USD ¥1,377 9.3 USD ¥58B 388.97M USD 11.29 ¥120 0.81 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥2,718 18.35 USD
+1.68
¥57B 387.28M USD ¥40K 271.36 USD ¥2,704 18.25 USD ¥2,763 18.65 USD ¥57B 387.28M USD 11.24 ¥242 1.63 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,750 11.81 USD
+0.75
¥57B 386.9M USD ¥36K 242.34 USD ¥1,739 11.74 USD ¥1,781 12.02 USD ¥57B 386.9M USD 5.72 ¥306 2.06 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥4,195 28.32 USD
-0.36
¥57B 385.32M USD ¥5K 35.78 USD ¥4,195 28.32 USD ¥4,220 28.49 USD ¥57B 385.32M USD 34.12 ¥123 0.83 USD
jp Sun-Wa Technos Corporation 8137.T JP ¥3,655 24.67 USD
-0.41
¥57B 383.78M USD ¥45K 305.79 USD ¥3,620 24.44 USD ¥3,735 25.21 USD ¥57B 383.78M USD 17.20 ¥212 1.43 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,490 30.31 USD
+0.22
¥57B 382.92M USD ¥27K 179.56 USD ¥4,400 29.7 USD ¥4,505 30.41 USD ¥57B 382.92M USD 10.12 ¥444 2.99 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,160 34.83 USD
-0.19
¥57B 382.77M USD ¥30K 205.21 USD ¥5,100 34.43 USD ¥5,300 35.78 USD ¥57B 382.77M USD 10.32 ¥500 3.37 USD
jp CELSYS, Inc. 3663.T JP ¥1,899 12.82 USD
+1.17
¥56B 379.83M USD ¥292K 1.97K USD ¥1,802 12.16 USD ¥1,908 12.88 USD ¥56B 379.83M USD 34.41 ¥55 0.37 USD
jp Hirakawa Hewtech Corp. 5821.T JP ¥3,610 24.37 USD
+3.44
¥56B 378.82M USD ¥56K 376.67 USD ¥3,530 23.83 USD ¥3,660 24.71 USD ¥56B 378.82M USD 34.13 ¥106 0.71 USD
jp Tomoe Corporation 1921.T JP ¥1,669 11.27 USD
+1.34
¥56B 378.14M USD ¥141K 949.76 USD ¥1,631 11.01 USD ¥1,685 11.37 USD ¥56B 378.14M USD 4.48 ¥372 2.51 USD
jp Pasona Group Inc. 2168.T JP ¥1,499 10.12 USD
-0.53
¥56B 377.96M USD ¥145K 981.49 USD ¥1,478 9.98 USD ¥1,510 10.19 USD ¥56B 377.96M USD 0 -¥142 -0.9 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,025 27.17 USD
0
¥56B 376.65M USD ¥19K 125.56 USD ¥4,025 27.17 USD ¥4,030 27.2 USD ¥56B 376.65M USD 0 -¥164 -1.1 USD
jp I'LL inc. 3854.T JP ¥2,221 14.99 USD
-5.57
¥56B 374.81M USD ¥118K 795.86 USD ¥2,210 14.92 USD ¥2,320 15.66 USD ¥56B 374.81M USD 14.11 ¥157 1.06 USD
jp grems,Inc. 3150.T JP ¥2,391 16.14 USD
+1.14
¥55B 373.23M USD ¥43K 288.24 USD ¥2,339 15.79 USD ¥2,394 16.16 USD ¥55B 373.23M USD 11.28 ¥212 1.43 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,570 30.85 USD
-0.11
¥55B 372.91M USD ¥33K 221.41 USD ¥4,500 30.38 USD ¥4,640 31.32 USD ¥55B 372.91M USD 11.12 ¥411 2.77 USD
jp Daiichi Kensetsu Corporation 1799.T JP ¥3,120 21.06 USD
+0.48
¥55B 372.81M USD ¥18K 118.8 USD ¥3,070 20.72 USD ¥3,150 21.26 USD ¥55B 372.81M USD 10.64 ¥293 1.98 USD
jp Mitsui Matsushima Holdings Co., Ltd. 1518.T JP ¥1,490 10.06 USD
+1.98
¥55B 372.42M USD ¥266K 1.8K USD ¥1,463 9.88 USD ¥1,515 10.23 USD ¥55B 372.42M USD 10.04 ¥148 1 USD
Kanaden Corporation Kanaden Corporation 8081.T JP ¥2,471 16.68 USD
-0.32
¥55B 371.89M USD ¥33K 220.73 USD ¥2,462 16.62 USD ¥2,542 17.16 USD ¥55B 371.89M USD 13.34 ¥185 1.25 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥451 3.04 USD
0
¥55B 371.39M USD ¥423K 2.85K USD ¥448 3.02 USD ¥460 3.11 USD ¥55B 371.39M USD 25.25 ¥18 0.12 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,323 15.68 USD
+2.24
¥55B 370.72M USD ¥46K 313.21 USD ¥2,281 15.4 USD ¥2,332 15.74 USD ¥55B 370.72M USD 12.60 ¥184 1.24 USD
jp Ringer Hut Co.,Ltd. 8200.T JP ¥2,118 14.3 USD
0
¥55B 370.5M USD ¥76K 513.02 USD ¥2,104 14.2 USD ¥2,132 14.39 USD ¥55B 370.5M USD 31.74 ¥67 0.45 USD
jp LITALICO Inc. 7366.T JP ¥1,580 10.67 USD
-0.32
¥55B 370.18M USD ¥53K 360.46 USD ¥1,571 10.6 USD ¥1,597 10.78 USD ¥55B 370.18M USD 19.05 ¥83 0.56 USD
jp Tazmo Co., Ltd. 6266.T JP ¥3,785 25.55 USD
+8.76
¥55B 369.83M USD ¥236K 1.6K USD ¥3,605 24.33 USD ¥3,820 25.79 USD ¥55B 369.83M USD 15.49 ¥244 1.65 USD
jp Scroll Corporation 8005.T JP ¥1,620 10.94 USD
-0.86
¥55B 369.75M USD ¥145K 977.44 USD ¥1,616 10.91 USD ¥1,630 11 USD ¥55B 369.75M USD 20.06 ¥81 0.54 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,500 30.38 USD
+2.39
¥55B 369.65M USD ¥700 4.73 USD ¥4,490 30.31 USD ¥4,535 30.61 USD ¥55B 369.65M USD 10.58 ¥425 2.87 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,810 32.47 USD
+0.84
¥54B 366.77M USD ¥37K 248.41 USD ¥4,785 32.3 USD ¥4,830 32.6 USD ¥54B 366.77M USD 14.34 ¥335 2.26 USD
jp OOTOYA Holdings Co., Ltd. 2705.T JP ¥7,470 50.42 USD
-2.1
¥54B 366M USD ¥8K 57.38 USD ¥7,470 50.42 USD ¥7,700 51.98 USD ¥54B 366M USD 43.90 ¥170 1.15 USD
jp Globeride, Inc. 7990.T JP ¥2,483 16.76 USD
+1.06
¥54B 365.37M USD ¥72K 488.72 USD ¥2,446 16.51 USD ¥2,510 16.94 USD ¥54B 365.37M USD 10.34 ¥240 1.62 USD
jp Unipres Corporation 5949.T JP ¥1,213 8.19 USD
+0.58
¥54B 365.07M USD ¥112K 754.01 USD ¥1,205 8.13 USD ¥1,225 8.27 USD ¥54B 365.07M USD 0 -¥188 -1.2 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,455 30.07 USD
-0.22
¥54B 364.47M USD ¥800 5.4 USD ¥4,455 30.07 USD ¥4,455 30.07 USD ¥54B 364.47M USD 188.29 ¥24 0.16 USD
jp Hokko Chemical Industry Co., Ltd. 4992.T JP ¥2,081 14.05 USD
+10.96
¥54B 364.39M USD ¥116K 783.03 USD ¥1,896 12.8 USD ¥2,090 14.11 USD ¥54B 364.39M USD 12.24 ¥170 1.15 USD
jp Mars Group Holdings Corporation 6419.T JP ¥2,968 20.03 USD
-0.2
¥54B 364.17M USD ¥40K 266.64 USD ¥2,960 19.98 USD ¥2,979 20.11 USD ¥54B 364.17M USD 8.24 ¥360 2.43 USD
jp Midac Holdings Co., Ltd. 6564.T JP ¥1,948 13.15 USD
-2.65
¥54B 363.98M USD ¥31K 207.91 USD ¥1,948 13.15 USD ¥2,013 13.59 USD ¥54B 363.98M USD 18.68 ¥104 0.7 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,172 14.66 USD
+0.51
¥54B 363.91M USD ¥12K 83.03 USD ¥2,150 14.51 USD ¥2,193 14.8 USD ¥54B 363.91M USD 18.71 ¥116 0.78 USD
jp TOA Corporation 6809.T JP ¥1,552 10.48 USD
+0.26
¥54B 363.49M USD ¥63K 427.97 USD ¥1,546 10.44 USD ¥1,562 10.54 USD ¥54B 363.49M USD 19.69 ¥79 0.53 USD
jp Oisix ra daichi Inc. 3182.T JP ¥1,550 10.46 USD
-1.4
¥54B 363.41M USD ¥54K 365.19 USD ¥1,546 10.44 USD ¥1,575 10.63 USD ¥54B 363.41M USD 11.89 ¥130 0.88 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,310 8.84 USD
-10.57
¥54B 363.02M USD ¥680K 4.59K USD ¥1,300 8.78 USD ¥1,540 10.4 USD ¥54B 363.02M USD 13.44 ¥97 0.66 USD
jp Fullcast Holdings Co., Ltd. 4848.T JP ¥1,541 10.4 USD
-0.64
¥54B 362.12M USD ¥92K 622.38 USD ¥1,534 10.35 USD ¥1,548 10.45 USD ¥54B 362.12M USD 11.31 ¥136 0.92 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,340 29.3 USD
-0.34
¥54B 361.38M USD ¥59K 396.24 USD ¥4,285 28.92 USD ¥4,385 29.6 USD ¥54B 361.38M USD 25.68 ¥169 1.14 USD
jp Nichirin Co., Ltd. 5184.T JP ¥4,055 27.37 USD
+0.37
¥53B 360.87M USD ¥25K 166.73 USD ¥4,050 27.34 USD ¥4,090 27.61 USD ¥53B 360.87M USD 9.69 ¥418 2.82 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,220 14.99 USD
-0.94
¥53B 360.82M USD ¥52K 349.66 USD ¥2,215 14.95 USD ¥2,251 15.19 USD ¥53B 360.82M USD 5.55 ¥400 2.7 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥113,600 766.83 USD
-0.35
¥53B 358.19M USD ¥3K 17.82 USD ¥112,500 759.41 USD ¥113,900 768.86 USD ¥53B 358.19M USD 0 -¥6,224 -42.01 USD
jp Universal Entertainment Corporation 6425.T JP ¥684 4.62 USD
+1.48
¥53B 357.79M USD ¥220K 1.49K USD ¥676 4.56 USD ¥692 4.67 USD ¥53B 357.79M USD 0 -¥2,986 -20.1 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,495 10.09 USD
+3.25
¥53B 357.61M USD ¥177K 1.19K USD ¥1,465 9.89 USD ¥1,508 10.18 USD ¥53B 357.61M USD 0 -¥687 -4.6 USD
jp Nippon Air conditioning Services Co., Ltd. 4658.T JP ¥1,527 10.31 USD
+0.66
¥53B 357.27M USD ¥54K 361.82 USD ¥1,520 10.26 USD ¥1,538 10.38 USD ¥53B 357.27M USD 14.40 ¥106 0.72 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,841 12.43 USD
+1.77
¥53B 356.62M USD ¥100K 676.38 USD ¥1,817 12.27 USD ¥1,874 12.65 USD ¥53B 356.62M USD 9.65 ¥191 1.29 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,821 12.29 USD
-0.05
¥53B 356.57M USD ¥26K 173.48 USD ¥1,815 12.25 USD ¥1,840 12.42 USD ¥53B 356.57M USD 0 -¥194 -1.3 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,434 16.43 USD
+0.91
¥53B 356.29M USD ¥29K 197.11 USD ¥2,404 16.23 USD ¥2,450 16.54 USD ¥53B 356.29M USD 12.02 ¥202 1.37 USD
Mie Kotsu Group Holdings, Inc. Mie Kotsu Group Holdings, Inc. 3232.T JP ¥525 3.54 USD
-0.38
¥53B 356.24M USD ¥69K 465.77 USD ¥524 3.54 USD ¥531 3.58 USD ¥53B 356.24M USD 8.43 ¥62 0.42 USD
jp The Zenitaka Corporation 1811.T JP ¥7,340 49.55 USD
-0.27
¥53B 354.83M USD ¥1K 7.43 USD ¥7,280 49.14 USD ¥7,360 49.68 USD ¥53B 354.83M USD 12.35 ¥594 4.01 USD
jp Nippon Hume Corporation 5262.T JP ¥1,029 6.95 USD
+0.49
¥52B 353.83M USD ¥151K 1.02K USD ¥1,014 6.84 USD ¥1,048 7.07 USD ¥52B 353.83M USD 14.21 ¥72 0.49 USD
jp Saint Marc Holdings Co., Ltd. 3395.T JP ¥2,443 16.49 USD
+0.16
¥52B 353.53M USD ¥56K 377.34 USD ¥2,417 16.32 USD ¥2,455 16.57 USD ¥52B 353.53M USD 19.52 ¥125 0.84 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,270 22.07 USD
+0.62
¥52B 353.2M USD ¥13K 90.45 USD ¥3,245 21.9 USD ¥3,285 22.17 USD ¥52B 353.2M USD 116.99 ¥28 0.19 USD
jp KNT-CT Holdings Co., Ltd. 9726.T JP ¥1,913 12.91 USD
+1.11
¥52B 352.78M USD ¥20K 132.98 USD ¥1,901 12.83 USD ¥1,930 13.03 USD ¥52B 352.78M USD 5.96 ¥320 2.16 USD
jp AIT Corporation 9381.T JP ¥2,222 15 USD
+0.45
¥52B 352.38M USD ¥16K 110.7 USD ¥2,208 14.9 USD ¥2,233 15.07 USD ¥52B 352.38M USD 16.44 ¥135 0.91 USD
Miroku Jyoho Service Co., Ltd. Miroku Jyoho Service Co., Ltd. 9928.T JP ¥1,742 11.76 USD
-0.34
¥52B 352.11M USD ¥30K 201.16 USD ¥1,733 11.7 USD ¥1,770 11.95 USD ¥52B 352.11M USD 9.91 ¥176 1.19 USD
jp Seikitokyu Kogyo Co., Ltd. 1898.T JP ¥1,423 9.61 USD
+0.49
¥52B 351.88M USD ¥117K 789.11 USD ¥1,414 9.54 USD ¥1,427 9.63 USD ¥52B 351.88M USD 11.16 ¥127 0.86 USD
jp SFP Holdings Co., Ltd. 3198.T JP ¥2,277 15.37 USD
-0.26
¥52B 350.49M USD ¥24K 164.03 USD ¥2,264 15.28 USD ¥2,296 15.5 USD ¥52B 350.49M USD 47.94 ¥47 0.32 USD
jp Mimaki Engineering Co., Ltd. 6638.T JP ¥1,790 12.08 USD
+1.76
¥52B 349.95M USD ¥48K 324.69 USD ¥1,751 11.82 USD ¥1,803 12.17 USD ¥52B 349.95M USD 7.68 ¥233 1.57 USD
jp Base Co., Ltd. 4481.T JP ¥2,854 19.27 USD
-1.21
¥52B 349.45M USD ¥276K 1.86K USD ¥2,844 19.2 USD ¥2,904 19.6 USD ¥52B 349.45M USD 12.55 ¥227 1.53 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,705 31.76 USD
+0.97
¥52B 348.87M USD ¥49K 328.74 USD ¥4,670 31.52 USD ¥4,725 31.9 USD ¥52B 348.87M USD 10.76 ¥437 2.95 USD
jp Ichinen Holdings Co.,Ltd. 9619.T JP ¥2,181 14.72 USD
+1.07
¥52B 348.59M USD ¥54K 364.52 USD ¥2,120 14.31 USD ¥2,186 14.76 USD ¥52B 348.59M USD 7.20 ¥303 2.04 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,045 20.55 USD
+1.16
¥51B 346.85M USD ¥90K 606.85 USD ¥2,950 19.91 USD ¥3,075 20.76 USD ¥51B 346.85M USD 14.94 ¥204 1.38 USD
jp NAFCO Co., Ltd. 2790.T JP ¥2,086 14.08 USD
-0.62
¥51B 346.15M USD ¥8K 56.03 USD ¥2,086 14.08 USD ¥2,122 14.32 USD ¥51B 346.15M USD 231.00 ¥9 0.06 USD
jp Vt Holdings Co.,Ltd. 7593.T JP ¥439 2.96 USD
+0.46
¥51B 344.51M USD ¥300K 2.02K USD ¥435 2.94 USD ¥441 2.98 USD ¥51B 344.51M USD 10.57 ¥42 0.28 USD
jp Ichikoh Industries, Ltd. 7244.T JP ¥528 3.56 USD
+1.34
¥51B 343.05M USD ¥69K 465.09 USD ¥522 3.52 USD ¥532 3.59 USD ¥51B 343.05M USD 8.19 ¥64 0.44 USD
Avex Inc. Avex Inc. 7860.T JP ¥1,195 8.07 USD
-0.5
¥51B 342.9M USD ¥67K 453.62 USD ¥1,185 8 USD ¥1,197 8.08 USD ¥51B 342.9M USD 14.27 ¥84 0.57 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,728 11.66 USD
-1.82
¥51B 342.84M USD ¥148K 996.34 USD ¥1,720 11.61 USD ¥1,784 12.04 USD ¥51B 342.84M USD 12.53 ¥138 0.93 USD
jp Starts Proceed Investment Corporation 8979.T JP ¥185,900 1254.88 USD
+1.69
¥51B 341.85M USD ¥789 5.33 USD ¥183,300 1237.33 USD ¥186,100 1256.23 USD ¥51B 341.85M USD 19.94 ¥9K 62.93 USD
jp Software Service, Inc. 3733.T JP ¥10,240 69.12 USD
-1.06
¥51B 341.66M USD ¥3K 20.25 USD ¥10,120 68.31 USD ¥10,500 70.88 USD ¥51B 341.66M USD 9.05 ¥1K 7.64 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,255 28.72 USD
-0.58
¥51B 341.14M USD ¥38K 253.81 USD ¥4,240 28.62 USD ¥4,285 28.92 USD ¥51B 341.14M USD 7.38 ¥576 3.89 USD
jp Tayca Corporation 4027.T JP ¥2,213 14.94 USD
+0.68
¥50B 340.12M USD ¥49K 332.11 USD ¥2,173 14.67 USD ¥2,266 15.3 USD ¥50B 340.12M USD 25.29 ¥87 0.59 USD
jp Mammy Mart Holdings Corporation 9823.T JP ¥1,005 6.78 USD
-0.99
¥50B 339.35M USD ¥44K 300.39 USD ¥999 6.74 USD ¥1,010 6.82 USD ¥50B 339.35M USD 9.31 ¥108 0.73 USD
Gecoss Corporation Gecoss Corporation 9991.T JP ¥1,490 10.06 USD
+1.5
¥50B 338.41M USD ¥48K 323.34 USD ¥1,472 9.94 USD ¥1,496 10.1 USD ¥50B 338.41M USD 8.56 ¥174 1.17 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,670 31.52 USD
-0.21
¥50B 336.29M USD ¥1K 8.1 USD ¥4,665 31.49 USD ¥4,680 31.59 USD ¥50B 336.29M USD 19.18 ¥243 1.64 USD
jp Nagaileben Co., Ltd. 7447.T JP ¥1,662 11.22 USD
-0.36
¥50B 336.23M USD ¥36K 240.31 USD ¥1,661 11.21 USD ¥1,675 11.31 USD ¥50B 336.23M USD 20.08 ¥83 0.56 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,952 19.93 USD
+4.46
¥50B 336.22M USD ¥125K 844.46 USD ¥2,843 19.19 USD ¥2,956 19.95 USD ¥50B 336.22M USD 6.27 ¥471 3.18 USD
GMO Financial Gate, Inc. GMO Financial Gate, Inc. 4051.T JP ¥6,020 40.64 USD
-0.33
¥50B 335.52M USD ¥32K 213.98 USD ¥5,840 39.42 USD ¥6,030 40.7 USD ¥50B 335.52M USD 30.20 ¥199 1.35 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥986 6.66 USD
-0.4
¥50B 335.07M USD ¥144K 975.42 USD ¥983 6.64 USD ¥991 6.69 USD ¥50B 335.07M USD 10.22 ¥96 0.65 USD
jp Mitsuba Corporation 7280.T JP ¥1,078 7.28 USD
+2.18
¥50B 334.61M USD ¥172K 1.16K USD ¥1,060 7.16 USD ¥1,094 7.38 USD ¥50B 334.61M USD 5.30 ¥203 1.37 USD
jp Vision Inc. 9416.T JP ¥1,014 6.84 USD
+0.8
¥49B 333.68M USD ¥299K 2.02K USD ¥1,001 6.76 USD ¥1,017 6.87 USD ¥49B 333.68M USD 11.01 ¥92 0.62 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,055 20.62 USD
+1.5
¥49B 333.29M USD ¥18K 122.86 USD ¥3,025 20.42 USD ¥3,060 20.66 USD ¥49B 333.29M USD 10.51 ¥290 1.96 USD
The Okinawa Electric Power Company, Incorporated The Okinawa Electric Power Company, Incorporated 9511.T JP ¥908 6.13 USD
0
¥49B 332.91M USD ¥149K 1.01K USD ¥904 6.1 USD ¥914 6.17 USD ¥49B 332.91M USD 7.91 ¥115 0.77 USD
jp Genki Global Dining Concepts Corporation 9828.T JP ¥2,790 18.83 USD
+0.18
¥49B 332.59M USD ¥33K 224.11 USD ¥2,760 18.63 USD ¥2,804 18.93 USD ¥49B 332.59M USD 14.11 ¥198 1.33 USD
Tosei Reit Investment Corporation Tosei Reit Investment Corporation 3451.T JP ¥130,800 882.94 USD
+1.47
¥49B 332.39M USD ¥1K 7.6 USD ¥129,500 874.16 USD ¥131,000 884.29 USD ¥49B 332.39M USD 17.02 ¥8K 51.86 USD
jp Sec Carbon,Limited 5304.T JP ¥2,468 16.66 USD
+2.62
¥49B 332.1M USD ¥25K 168.76 USD ¥2,430 16.4 USD ¥2,488 16.79 USD ¥49B 332.1M USD 0 -¥4 -0.02 USD
jp SRS Holdings Co.,Ltd. 8163.T JP ¥1,184 7.99 USD
-0.75
¥49B 330.52M USD ¥59K 395.57 USD ¥1,184 7.99 USD ¥1,197 8.08 USD ¥49B 330.52M USD 32.12 ¥37 0.25 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,554 10.49 USD
+0.58
¥49B 330.42M USD ¥110K 740.51 USD ¥1,546 10.44 USD ¥1,564 10.56 USD ¥49B 330.42M USD 10.33 ¥150 1.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency