结果页面 14，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,552 10.48 USD |
+1.77
|
¥59B 397.46M USD | ¥52K 351.69 USD | ¥1,528 10.31 USD | ¥1,557 10.51 USD | ¥59B 397.46M USD | 12.58 | ¥123 0.83 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥953 6.43 USD |
+1.6
|
¥59B 397.06M USD | ¥54K 366.54 USD | ¥940 6.35 USD | ¥957 6.46 USD | ¥59B 397.06M USD | 11.71 | ¥81 0.55 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,341 9.05 USD |
0
|
¥59B 396.04M USD | ¥8K 53.33 USD | ¥1,338 9.03 USD | ¥1,349 9.11 USD | ¥59B 396.04M USD | 12.30 | ¥109 0.74 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,770 25.45 USD |
+0.8
|
¥59B 395.61M USD | ¥4K 30.38 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥59B 395.61M USD | 35.61 | ¥106 0.71 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,703 18.25 USD |
+0.78
|
¥58B 394.39M USD | ¥5K 35.78 USD | ¥2,696 18.2 USD | ¥2,715 18.33 USD | ¥58B 394.39M USD | 5.84 | ¥462 3.12 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,300 22.28 USD |
+0.46
|
¥58B 394.32M USD | ¥2K 10.8 USD | ¥3,275 22.11 USD | ¥3,300 22.28 USD | ¥58B 394.32M USD | 11.26 | ¥293 1.98 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,230 15.05 USD |
-2.02
|
¥58B 393.18M USD | ¥48K 323.34 USD | ¥2,202 14.86 USD | ¥2,267 15.3 USD | ¥58B 393.18M USD | 22.57 | ¥99 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,856 12.53 USD |
+0.22
|
¥58B 392.72M USD | ¥9K 58.73 USD | ¥1,851 12.49 USD | ¥1,864 12.58 USD | ¥58B 392.72M USD | 9.67 | ¥192 1.3 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,000 33.75 USD |
-1.96
|
¥58B 391.39M USD | ¥135K 911.96 USD | ¥4,930 33.28 USD | ¥5,280 35.64 USD | ¥58B 391.39M USD | 0 | -¥47 -0.3 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,436 9.69 USD |
-0.28
|
¥58B 390.48M USD | ¥33K 222.08 USD | ¥1,429 9.65 USD | ¥1,454 9.81 USD | ¥58B 390.48M USD | 11.05 | ¥130 0.88 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,228 15.04 USD |
+3.05
|
¥58B 390.13M USD | ¥48K 326.71 USD | ¥2,185 14.75 USD | ¥2,236 15.09 USD | ¥58B 390.13M USD | 13.11 | ¥170 1.15 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,050 54.34 USD |
0
|
¥58B 389.16M USD | ¥400 2.7 USD | ¥8,050 54.34 USD | ¥8,050 54.34 USD | ¥58B 389.16M USD | 13.55 | ¥594 4.01 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥960 6.48 USD |
-0.41
|
¥57B 386.53M USD | ¥157K 1.06K USD | ¥956 6.45 USD | ¥978 6.6 USD | ¥57B 386.53M USD | 11.74 | ¥82 0.55 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,675 24.81 USD |
+1.24
|
¥57B 385.88M USD | ¥17K 114.75 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥57B 385.88M USD | 17.30 | ¥212 1.43 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,500 10.13 USD |
+1.49
|
¥57B 385.67M USD | ¥19K 126.91 USD | ¥1,490 10.06 USD | ¥1,509 10.19 USD | ¥57B 385.67M USD | 7.52 | ¥199 1.35 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,333 9 USD |
+0.76
|
¥57B 383.78M USD | ¥11K 74.25 USD | ¥1,323 8.93 USD | ¥1,337 9.03 USD | ¥57B 383.78M USD | 11.13 | ¥120 0.81 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥726 4.9 USD |
-0.68
|
¥57B 382.39M USD | ¥75K 504.25 USD | ¥722 4.87 USD | ¥736 4.97 USD | ¥57B 382.39M USD | 10.62 | ¥68 0.46 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,727 11.66 USD |
+1.53
|
¥57B 381.82M USD | ¥8K 51.3 USD | ¥1,720 11.61 USD | ¥1,729 11.67 USD | ¥57B 381.82M USD | 5.64 | ¥306 2.06 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥529 3.57 USD |
0
|
¥56B 380.6M USD | ¥392K 2.65K USD | ¥525 3.54 USD | ¥534 3.6 USD | ¥56B 380.6M USD | 35.45 | ¥15 0.1 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥460 3.11 USD |
-0.22
|
¥56B 378.8M USD | ¥99K 668.95 USD | ¥458 3.09 USD | ¥468 3.16 USD | ¥56B 378.8M USD | 25.71 | ¥18 0.12 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,671 11.28 USD |
-1.24
|
¥56B 378.59M USD | ¥3K 18.9 USD | ¥1,670 11.27 USD | ¥1,695 11.44 USD | ¥56B 378.59M USD | 4.48 | ¥372 2.51 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,424 16.36 USD |
+0.87
|
¥56B 378.38M USD | ¥7K 45.23 USD | ¥2,415 16.3 USD | ¥2,437 16.45 USD | ¥56B 378.38M USD | 11.43 | ¥212 1.43 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,955 33.45 USD |
+1.12
|
¥56B 377.83M USD | ¥5K 33.75 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 377.83M USD | 14.78 | ¥335 2.26 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,510 16.94 USD |
+0.92
|
¥56B 377.76M USD | ¥3K 18.23 USD | ¥2,486 16.78 USD | ¥2,510 16.94 USD | ¥56B 377.76M USD | 13.56 | ¥185 1.25 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,570 17.35 USD |
+1.62
|
¥56B 376.2M USD | ¥24K 161.33 USD | ¥2,546 17.19 USD | ¥2,579 17.41 USD | ¥56B 376.2M USD | 12.70 | ¥202 1.37 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,505 10.16 USD |
+1.07
|
¥56B 376.17M USD | ¥54K 365.19 USD | ¥1,493 10.08 USD | ¥1,508 10.18 USD | ¥56B 376.17M USD | 10.14 | ¥148 1 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,575 30.88 USD |
0
|
¥56B 375.81M USD | ¥2K 12.15 USD | ¥4,575 30.88 USD | ¥4,710 31.79 USD | ¥56B 375.81M USD | 10.76 | ¥425 2.87 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,646 11.11 USD |
+1.29
|
¥56B 375.68M USD | ¥56K 375.32 USD | ¥1,633 11.02 USD | ¥1,647 11.12 USD | ¥56B 375.68M USD | 20.38 | ¥81 0.55 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,060 34.16 USD |
-0.39
|
¥56B 375.35M USD | ¥10K 64.8 USD | ¥5,050 34.09 USD | ¥5,200 35.1 USD | ¥56B 375.35M USD | 10.12 | ¥500 3.37 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,120 27.81 USD |
+0.12
|
¥55B 372.99M USD | ¥3K 22.95 USD | ¥4,105 27.71 USD | ¥4,145 27.98 USD | ¥55B 372.99M USD | 10.26 | ¥401 2.71 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,132 14.39 USD |
-0.05
|
¥55B 372.95M USD | ¥39K 265.96 USD | ¥2,124 14.34 USD | ¥2,148 14.5 USD | ¥55B 372.95M USD | 31.93 | ¥67 0.45 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,325 22.44 USD |
+1.68
|
¥55B 372.47M USD | ¥9K 63.45 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥55B 372.47M USD | 13.63 | ¥244 1.65 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,185 28.25 USD |
+0.12
|
¥55B 372.44M USD | ¥4K 24.98 USD | ¥4,180 28.22 USD | ¥4,200 28.35 USD | ¥55B 372.44M USD | 10.00 | ¥418 2.82 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,469 9.92 USD |
+0.48
|
¥55B 370.39M USD | ¥42K 280.81 USD | ¥1,456 9.83 USD | ¥1,473 9.94 USD | ¥55B 370.39M USD | 0 | -¥142 -0.9 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,655 31.42 USD |
+1.86
|
¥55B 369.71M USD | ¥12K 80.33 USD | ¥4,610 31.12 USD | ¥4,675 31.56 USD | ¥55B 369.71M USD | 11.33 | ¥411 2.77 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,025 27.17 USD |
+0.12
|
¥55B 369.7M USD | ¥8K 50.63 USD | ¥4,015 27.1 USD | ¥4,040 27.27 USD | ¥55B 369.7M USD | 32.82 | ¥123 0.83 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,578 10.65 USD |
+1.54
|
¥55B 369.58M USD | ¥19K 130.28 USD | ¥1,568 10.58 USD | ¥1,578 10.65 USD | ¥55B 369.58M USD | 14.91 | ¥106 0.71 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,828 19.09 USD |
+7.77
|
¥54B 367.69M USD | ¥96K 650.73 USD | ¥2,689 18.15 USD | ¥2,838 19.16 USD | ¥54B 367.69M USD | 24.45 | ¥116 0.78 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,836 12.39 USD |
+6.76
|
¥54B 367.23M USD | ¥128K 863.36 USD | ¥1,738 11.73 USD | ¥1,840 12.42 USD | ¥54B 367.23M USD | 33.25 | ¥55 0.37 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,567 10.58 USD |
+1.29
|
¥54B 366.63M USD | ¥22K 147.16 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥54B 366.63M USD | 14.78 | ¥106 0.72 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,290 28.96 USD |
-1.15
|
¥54B 365.86M USD | ¥17K 116.78 USD | ¥4,280 28.89 USD | ¥4,365 29.46 USD | ¥54B 365.86M USD | 9.67 | ¥444 2.99 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,214 8.19 USD |
+0.5
|
¥54B 365.37M USD | ¥24K 164.71 USD | ¥1,208 8.15 USD | ¥1,218 8.22 USD | ¥54B 365.37M USD | 0 | -¥187 -1.2 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,242 15.13 USD |
-0.04
|
¥54B 364.63M USD | ¥7K 46.58 USD | ¥2,236 15.09 USD | ¥2,252 15.2 USD | ¥54B 364.63M USD | 5.60 | ¥400 2.7 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,600 780.33 USD |
+0.35
|
¥54B 364.49M USD | ¥370 2.5 USD | ¥114,900 775.61 USD | ¥115,600 780.33 USD | ¥54B 364.49M USD | 0 | -¥6,220 -41.9 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,455 30.07 USD |
+0.11
|
¥54B 364.47M USD | ¥500 3.38 USD | ¥4,450 30.04 USD | ¥4,455 30.07 USD | ¥54B 364.47M USD | 188.85 | ¥24 0.16 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,360 22.68 USD |
+0.9
|
¥54B 362.92M USD | ¥3K 17.55 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 362.92M USD | 120.12 | ¥28 0.19 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,140 14.45 USD |
-1.02
|
¥54B 361.14M USD | ¥30K 204.53 USD | ¥2,132 14.39 USD | ¥2,200 14.85 USD | ¥54B 361.14M USD | 13.61 | ¥157 1.06 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,930 13.03 USD |
+0.52
|
¥53B 360.62M USD | ¥3K 20.25 USD | ¥1,927 13.01 USD | ¥1,960 13.23 USD | ¥53B 360.62M USD | 18.51 | ¥104 0.7 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,531 10.33 USD |
+1.06
|
¥53B 359.77M USD | ¥48K 326.04 USD | ¥1,524 10.29 USD | ¥1,533 10.35 USD | ¥53B 359.77M USD | 11.24 | ¥136 0.92 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,853 12.51 USD |
+0.76
|
¥53B 358.94M USD | ¥11K 72.23 USD | ¥1,846 12.46 USD | ¥1,867 12.6 USD | ¥53B 358.94M USD | 9.72 | ¥191 1.29 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,010 20.32 USD |
+1.86
|
¥53B 358.81M USD | ¥20K 133.66 USD | ¥2,950 19.91 USD | ¥3,010 20.32 USD | ¥53B 358.81M USD | 15.22 | ¥198 1.33 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,331 15.73 USD |
+1.48
|
¥53B 358.25M USD | ¥8K 55.35 USD | ¥2,325 15.69 USD | ¥2,353 15.88 USD | ¥53B 358.25M USD | 0 | -¥38 -0.2 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,546 10.44 USD |
+0.52
|
¥53B 356.64M USD | ¥12K 82.35 USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥53B 356.64M USD | 18.64 | ¥83 0.56 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,454 16.57 USD |
+0.04
|
¥53B 355.12M USD | ¥13K 88.43 USD | ¥2,441 16.48 USD | ¥2,455 16.57 USD | ¥53B 355.12M USD | 19.57 | ¥125 0.85 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,789 12.08 USD |
+0.85
|
¥53B 354.94M USD | ¥36K 243.01 USD | ¥1,767 11.93 USD | ¥1,790 12.08 USD | ¥53B 354.94M USD | 12.97 | ¥138 0.93 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,115 21.03 USD |
+1.96
|
¥53B 354.82M USD | ¥18K 122.18 USD | ¥3,065 20.69 USD | ¥3,140 21.2 USD | ¥53B 354.82M USD | 15.28 | ¥204 1.38 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,891 19.52 USD |
-0.21
|
¥53B 354.72M USD | ¥24K 165.38 USD | ¥2,873 19.39 USD | ¥2,901 19.58 USD | ¥53B 354.72M USD | 8.03 | ¥360 2.43 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,230 48.8 USD |
-1.23
|
¥52B 354.24M USD | ¥4K 29.7 USD | ¥7,200 48.6 USD | ¥7,350 49.61 USD | ¥52B 354.24M USD | 42.57 | ¥170 1.15 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
+0.58
|
¥52B 354.2M USD | ¥21K 141.76 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,320 29.16 USD |
+3.35
|
¥52B 353.96M USD | ¥61K 410.42 USD | ¥4,270 28.82 USD | ¥4,460 30.11 USD | ¥52B 353.96M USD | 13.56 | ¥319 2.15 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,431 9.66 USD |
+0.14
|
¥52B 353.85M USD | ¥22K 145.81 USD | ¥1,426 9.63 USD | ¥1,434 9.68 USD | ¥52B 353.85M USD | 11.22 | ¥127 0.86 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,340 42.8 USD |
-0.47
|
¥52B 353.36M USD | ¥6K 41.85 USD | ¥6,340 42.8 USD | ¥6,520 44.01 USD | ¥52B 353.36M USD | 31.79 | ¥199 1.35 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,806 12.19 USD |
+0.33
|
¥52B 353.08M USD | ¥17K 116.78 USD | ¥1,796 12.12 USD | ¥1,813 12.24 USD | ¥52B 353.08M USD | 7.74 | ¥233 1.57 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,400 29.7 USD |
+0.23
|
¥52B 352.77M USD | ¥8K 54 USD | ¥4,385 29.6 USD | ¥4,425 29.87 USD | ¥52B 352.77M USD | 7.63 | ¥576 3.89 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥449 3.03 USD |
+1.13
|
¥52B 352.35M USD | ¥111K 747.93 USD | ¥445 3 USD | ¥449 3.03 USD | ¥52B 352.35M USD | 10.81 | ¥42 0.28 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,200 14.85 USD |
+0.23
|
¥52B 351.62M USD | ¥5K 36.45 USD | ¥2,198 14.84 USD | ¥2,213 14.94 USD | ¥52B 351.62M USD | 6.79 | ¥324 2.18 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,190 21.53 USD |
+0.16
|
¥52B 351.05M USD | ¥10K 65.48 USD | ¥3,180 21.47 USD | ¥3,255 21.97 USD | ¥52B 351.05M USD | 17.41 | ¥183 1.24 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,209 14.91 USD |
+0.41
|
¥52B 350.32M USD | ¥2K 10.13 USD | ¥2,209 14.91 USD | ¥2,217 14.97 USD | ¥52B 350.32M USD | 16.35 | ¥135 0.91 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,857 19.29 USD |
+0.25
|
¥52B 349.81M USD | ¥30K 202.51 USD | ¥2,853 19.26 USD | ¥2,868 19.36 USD | ¥52B 349.81M USD | 12.56 | ¥227 1.54 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,016 6.86 USD |
+0.69
|
¥52B 349.36M USD | ¥99K 666.93 USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥52B 349.36M USD | 14.02 | ¥72 0.49 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,784 12.04 USD |
-0.17
|
¥52B 349.33M USD | ¥12K 77.63 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 349.33M USD | 0 | -¥194 -1.3 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,726 11.65 USD |
+1.05
|
¥52B 348.88M USD | ¥3K 18.9 USD | ¥1,707 11.52 USD | ¥1,735 11.71 USD | ¥52B 348.88M USD | 9.82 | ¥176 1.19 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,705 31.76 USD |
+0.97
|
¥52B 348.87M USD | ¥7K 49.28 USD | ¥4,695 31.69 USD | ¥4,715 31.83 USD | ¥52B 348.87M USD | 10.76 | ¥437 2.95 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,122 7.57 USD |
+2.1
|
¥52B 348.27M USD | ¥49K 329.41 USD | ¥1,107 7.47 USD | ¥1,125 7.59 USD | ¥52B 348.27M USD | 5.51 | ¥203 1.37 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,092 14.12 USD |
+0.58
|
¥51B 347.15M USD | ¥6K 41.85 USD | ¥2,082 14.05 USD | ¥2,125 14.34 USD | ¥51B 347.15M USD | 228.63 | ¥9 0.06 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,253 15.21 USD |
+1.44
|
¥51B 346.8M USD | ¥20K 133.66 USD | ¥2,225 15.02 USD | ¥2,253 15.21 USD | ¥51B 346.8M USD | 47.40 | ¥48 0.32 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,060 13.91 USD |
-0.43
|
¥51B 345.14M USD | ¥400 2.7 USD | ¥2,060 13.91 USD | ¥2,065 13.94 USD | ¥51B 345.14M USD | 17.74 | ¥116 0.78 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,010 13.57 USD |
+1.77
|
¥51B 345.09M USD | ¥7K 47.93 USD | ¥1,979 13.36 USD | ¥2,019 13.63 USD | ¥51B 345.09M USD | 28.19 | ¥71 0.48 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,468 9.91 USD |
+1.17
|
¥51B 344.18M USD | ¥8K 51.3 USD | ¥1,451 9.79 USD | ¥1,468 9.91 USD | ¥51B 344.18M USD | 11.26 | ¥130 0.88 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,511 10.2 USD |
+0.67
|
¥51B 343.18M USD | ¥4K 29.03 USD | ¥1,509 10.19 USD | ¥1,515 10.23 USD | ¥51B 343.18M USD | 8.68 | ¥174 1.17 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,434 9.68 USD |
+1.7
|
¥51B 343.02M USD | ¥26K 176.86 USD | ¥1,404 9.48 USD | ¥1,435 9.69 USD | ¥51B 343.02M USD | 0 | -¥687 -4.6 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,112 14.26 USD |
+1.29
|
¥51B 342.81M USD | ¥33K 224.78 USD | ¥2,098 14.16 USD | ¥2,115 14.28 USD | ¥51B 342.81M USD | 26.44 | ¥80 0.54 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,232 8.32 USD |
-0.8
|
¥51B 341.41M USD | ¥84K 565.67 USD | ¥1,217 8.22 USD | ¥1,238 8.36 USD | ¥51B 341.41M USD | 13.70 | ¥90 0.61 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,094 14.14 USD |
+2.8
|
¥51B 341.34M USD | ¥54K 367.22 USD | ¥2,025 13.67 USD | ¥2,100 14.18 USD | ¥51B 341.34M USD | 20.15 | ¥104 0.7 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,508 16.93 USD |
+0.84
|
¥50B 340.3M USD | ¥11K 76.95 USD | ¥2,495 16.84 USD | ¥2,512 16.96 USD | ¥50B 340.3M USD | 15.56 | ¥161 1.09 USD | ||
Avex Inc.
7860.T
JP
|
¥1,185 8 USD |
-0.08
|
¥50B 340.03M USD | ¥27K 183.61 USD | ¥1,179 7.96 USD | ¥1,191 8.04 USD | ¥50B 340.03M USD | 14.15 | ¥84 0.57 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,007 6.8 USD |
+1.31
|
¥50B 340.03M USD | ¥32K 217.36 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥50B 340.03M USD | 9.32 | ¥108 0.73 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,213 8.19 USD |
+0.67
|
¥50B 338.61M USD | ¥18K 122.18 USD | ¥1,206 8.14 USD | ¥1,217 8.22 USD | ¥50B 338.61M USD | 32.89 | ¥37 0.25 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,060 27.41 USD |
-0.25
|
¥50B 338.06M USD | ¥18K 123.53 USD | ¥4,025 27.17 USD | ¥4,100 27.68 USD | ¥50B 338.06M USD | 24.03 | ¥169 1.14 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,800 1240.7 USD |
-0.33
|
¥50B 337.99M USD | ¥79 0.53 USD | ¥183,500 1238.68 USD | ¥184,900 1248.13 USD | ¥50B 337.99M USD | 19.31 | ¥10K 64.23 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,690 31.66 USD |
0
|
¥50B 337.73M USD | ¥2K 10.13 USD | ¥4,690 31.66 USD | ¥4,695 31.69 USD | ¥50B 337.73M USD | 19.26 | ¥243 1.64 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,100 68.18 USD |
+1.51
|
¥50B 336.99M USD | ¥300 2.03 USD | ¥10,080 68.04 USD | ¥10,100 68.18 USD | ¥50B 336.99M USD | 8.92 | ¥1K 7.64 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,826 12.33 USD |
+0.72
|
¥50B 336.74M USD | ¥2K 10.8 USD | ¥1,806 12.19 USD | ¥1,835 12.39 USD | ¥50B 336.74M USD | 5.69 | ¥321 2.16 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,239 15.11 USD |
0
|
¥50B 335.91M USD | ¥6K 39.15 USD | ¥2,238 15.11 USD | ¥2,245 15.15 USD | ¥50B 335.91M USD | 8.94 | ¥250 1.69 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,326 15.7 USD |
+0.43
|
¥50B 335.09M USD | ¥5K 33.75 USD | ¥2,321 15.67 USD | ¥2,340 15.8 USD | ¥50B 335.09M USD | 9.68 | ¥240 1.62 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥985 6.65 USD |
+0.31
|
¥50B 334.73M USD | ¥82K 556.9 USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥50B 334.73M USD | 10.21 | ¥96 0.65 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,685 18.12 USD |
+0.3
|
¥49B 332.93M USD | ¥7K 44.55 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥49B 332.93M USD | 9.81 | ¥274 1.85 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,645 11.1 USD |
+0.49
|
¥49B 332.79M USD | ¥5K 36.45 USD | ¥1,636 11.04 USD | ¥1,646 11.11 USD | ¥49B 332.79M USD | 19.85 | ¥83 0.56 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.46 USD |
+0.39
|
¥49B 332.65M USD | ¥20K 137.03 USD | ¥510 3.44 USD | ¥514 3.47 USD | ¥49B 332.65M USD | 7.94 | ¥64 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||