结果页面 14，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥956 6.45 USD |
+1.92
|
¥59B 398.31M USD | ¥77K 521.12 USD | ¥940 6.35 USD | ¥961 6.49 USD | ¥59B 398.31M USD | 11.75 | ¥81 0.55 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,790 25.58 USD |
+1.34
|
¥59B 397.71M USD | ¥11K 74.93 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥59B 397.71M USD | 35.80 | ¥106 0.71 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,310 22.34 USD |
+0.76
|
¥59B 395.51M USD | ¥3K 20.93 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥59B 395.51M USD | 11.29 | ¥293 1.98 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,338 9.03 USD |
-0.22
|
¥59B 395.16M USD | ¥21K 139.06 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 395.16M USD | 12.27 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,221 14.99 USD |
-0.58
|
¥58B 394.69M USD | ¥12K 83.7 USD | ¥2,204 14.88 USD | ¥2,244 15.15 USD | ¥58B 394.69M USD | 14.68 | ¥151 1.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,851 12.49 USD |
-0.05
|
¥58B 391.67M USD | ¥15K 102.6 USD | ¥1,851 12.49 USD | ¥1,864 12.58 USD | ¥58B 391.67M USD | 9.64 | ¥192 1.3 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,684 18.12 USD |
+0.07
|
¥58B 391.62M USD | ¥12K 81 USD | ¥2,684 18.12 USD | ¥2,715 18.33 USD | ¥58B 391.62M USD | 5.76 | ¥465 3.14 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,100 54.68 USD |
+0.62
|
¥58B 391.57M USD | ¥600 4.05 USD | ¥8,050 54.34 USD | ¥8,100 54.68 USD | ¥58B 391.57M USD | 13.63 | ¥594 4.01 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,231 15.06 USD |
+3.19
|
¥58B 390.66M USD | ¥68K 460.37 USD | ¥2,185 14.75 USD | ¥2,241 15.13 USD | ¥58B 390.66M USD | 13.12 | ¥170 1.15 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,429 9.65 USD |
-0.76
|
¥58B 388.58M USD | ¥43K 289.59 USD | ¥1,426 9.63 USD | ¥1,454 9.81 USD | ¥58B 388.58M USD | 11.00 | ¥130 0.88 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,201 14.86 USD |
-3.3
|
¥57B 388.07M USD | ¥68K 459.69 USD | ¥2,195 14.82 USD | ¥2,267 15.3 USD | ¥57B 388.07M USD | 22.28 | ¥99 0.67 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,695 24.94 USD |
+1.79
|
¥57B 387.98M USD | ¥26K 177.53 USD | ¥3,655 24.67 USD | ¥3,730 25.18 USD | ¥57B 387.98M USD | 17.39 | ¥212 1.43 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥961 6.49 USD |
-0.31
|
¥57B 386.93M USD | ¥173K 1.17K USD | ¥956 6.45 USD | ¥978 6.6 USD | ¥57B 386.93M USD | 11.75 | ¥82 0.55 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,493 10.08 USD |
+1.01
|
¥57B 383.87M USD | ¥25K 170.78 USD | ¥1,490 10.06 USD | ¥1,509 10.19 USD | ¥57B 383.87M USD | 7.48 | ¥199 1.35 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥727 4.91 USD |
-0.55
|
¥57B 382.91M USD | ¥98K 662.88 USD | ¥722 4.87 USD | ¥736 4.97 USD | ¥57B 382.91M USD | 10.63 | ¥68 0.46 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,329 8.97 USD |
+0.45
|
¥57B 382.63M USD | ¥18K 122.86 USD | ¥1,323 8.93 USD | ¥1,337 9.03 USD | ¥57B 382.63M USD | 11.09 | ¥120 0.81 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,730 11.68 USD |
+1.7
|
¥57B 382.48M USD | ¥17K 113.4 USD | ¥1,719 11.6 USD | ¥1,731 11.68 USD | ¥57B 382.48M USD | 5.65 | ¥306 2.06 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,439 16.46 USD |
+1.5
|
¥56B 380.72M USD | ¥15K 103.28 USD | ¥2,415 16.3 USD | ¥2,441 16.48 USD | ¥56B 380.72M USD | 11.50 | ¥212 1.43 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,672 11.29 USD |
-1.18
|
¥56B 378.82M USD | ¥5K 36.45 USD | ¥1,670 11.27 USD | ¥1,695 11.44 USD | ¥56B 378.82M USD | 4.49 | ¥372 2.51 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,600 31.05 USD |
+0.55
|
¥56B 377.86M USD | ¥100 0.68 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥56B 377.86M USD | 10.82 | ¥425 2.87 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥525 3.54 USD |
-0.76
|
¥56B 377.72M USD | ¥571K 3.85K USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥56B 377.72M USD | 35.18 | ¥15 0.1 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,506 16.92 USD |
+0.76
|
¥56B 377.16M USD | ¥4K 28.35 USD | ¥2,486 16.78 USD | ¥2,514 16.97 USD | ¥56B 377.16M USD | 13.54 | ¥185 1.25 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,940 33.35 USD |
+0.82
|
¥56B 376.69M USD | ¥9K 60.75 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 376.69M USD | 14.73 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,573 17.37 USD |
+1.74
|
¥56B 376.63M USD | ¥30K 203.86 USD | ¥2,546 17.19 USD | ¥2,588 17.47 USD | ¥56B 376.63M USD | 12.71 | ¥202 1.37 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥457 3.08 USD |
-0.87
|
¥56B 376.33M USD | ¥200K 1.35K USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥56B 376.33M USD | 25.54 | ¥18 0.12 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,070 34.22 USD |
-0.2
|
¥56B 376.09M USD | ¥23K 157.96 USD | ¥5,050 34.09 USD | ¥5,200 35.1 USD | ¥56B 376.09M USD | 10.14 | ¥500 3.37 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,644 11.1 USD |
+1.17
|
¥56B 375.23M USD | ¥71K 478.59 USD | ¥1,633 11.02 USD | ¥1,648 11.12 USD | ¥56B 375.23M USD | 20.35 | ¥81 0.55 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,495 10.09 USD |
+0.4
|
¥55B 373.67M USD | ¥75K 507.62 USD | ¥1,493 10.08 USD | ¥1,508 10.18 USD | ¥55B 373.67M USD | 10.08 | ¥148 1 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,195 28.32 USD |
+0.36
|
¥55B 373.33M USD | ¥5K 36.45 USD | ¥4,180 28.22 USD | ¥4,200 28.35 USD | ¥55B 373.33M USD | 10.02 | ¥418 2.82 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,700 31.73 USD |
+2.84
|
¥55B 373.28M USD | ¥19K 130.28 USD | ¥4,610 31.12 USD | ¥4,710 31.79 USD | ¥55B 373.28M USD | 11.43 | ¥411 2.77 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,325 22.44 USD |
+1.68
|
¥55B 372.47M USD | ¥28K 189.01 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥55B 372.47M USD | 13.63 | ¥244 1.65 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,129 14.37 USD |
-0.19
|
¥55B 372.42M USD | ¥52K 350.34 USD | ¥2,124 14.34 USD | ¥2,148 14.5 USD | ¥55B 372.42M USD | 31.89 | ¥67 0.45 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,090 27.61 USD |
-0.61
|
¥55B 370.27M USD | ¥9K 61.43 USD | ¥4,090 27.61 USD | ¥4,145 27.98 USD | ¥55B 370.27M USD | 10.19 | ¥401 2.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,467 9.9 USD |
+0.34
|
¥55B 369.89M USD | ¥52K 348.99 USD | ¥1,456 9.83 USD | ¥1,473 9.94 USD | ¥55B 369.89M USD | 0 | -¥142 -0.9 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,575 10.63 USD |
+1.35
|
¥55B 368.88M USD | ¥30K 205.88 USD | ¥1,568 10.58 USD | ¥1,584 10.69 USD | ¥55B 368.88M USD | 14.88 | ¥106 0.71 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,010 27.07 USD |
-0.25
|
¥55B 368.32M USD | ¥12K 83.7 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥55B 368.32M USD | 32.70 | ¥123 0.83 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,568 10.58 USD |
+1.36
|
¥54B 366.86M USD | ¥40K 271.36 USD | ¥1,550 10.46 USD | ¥1,578 10.65 USD | ¥54B 366.86M USD | 14.79 | ¥106 0.72 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥116,300 785.06 USD |
+0.95
|
¥54B 366.7M USD | ¥711 4.8 USD | ¥114,900 775.61 USD | ¥116,300 785.06 USD | ¥54B 366.7M USD | 0 | -¥6,220 -41.9 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,290 28.96 USD |
-1.15
|
¥54B 365.86M USD | ¥24K 159.98 USD | ¥4,275 28.86 USD | ¥4,365 29.46 USD | ¥54B 365.86M USD | 9.67 | ¥444 2.99 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,828 12.34 USD |
+6.28
|
¥54B 365.63M USD | ¥184K 1.24K USD | ¥1,738 11.73 USD | ¥1,840 12.42 USD | ¥54B 365.63M USD | 33.10 | ¥55 0.37 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,460 30.11 USD |
+0.22
|
¥54B 364.88M USD | ¥600 4.05 USD | ¥4,450 30.04 USD | ¥4,460 30.11 USD | ¥54B 364.88M USD | 189.06 | ¥24 0.16 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,233 15.07 USD |
-0.45
|
¥54B 363.17M USD | ¥21K 143.78 USD | ¥2,229 15.05 USD | ¥2,252 15.2 USD | ¥54B 363.17M USD | 5.58 | ¥400 2.7 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,793 18.85 USD |
+6.44
|
¥54B 363.14M USD | ¥151K 1.02K USD | ¥2,689 18.15 USD | ¥2,850 19.24 USD | ¥54B 363.14M USD | 24.19 | ¥115 0.78 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,355 22.65 USD |
+0.75
|
¥54B 362.38M USD | ¥4K 24.3 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 362.38M USD | 119.94 | ¥28 0.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,204 8.13 USD |
-0.33
|
¥54B 362.36M USD | ¥38K 253.81 USD | ¥1,204 8.13 USD | ¥1,218 8.22 USD | ¥54B 362.36M USD | 0 | -¥187 -1.2 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,868 12.61 USD |
+1.58
|
¥54B 361.85M USD | ¥32K 214.66 USD | ¥1,846 12.46 USD | ¥1,870 12.62 USD | ¥54B 361.85M USD | 9.80 | ¥191 1.29 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,035 20.49 USD |
+2.71
|
¥54B 361.79M USD | ¥42K 283.51 USD | ¥2,950 19.91 USD | ¥3,040 20.52 USD | ¥54B 361.79M USD | 15.35 | ¥198 1.33 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,345 15.83 USD |
+2.09
|
¥53B 360.41M USD | ¥16K 107.33 USD | ¥2,325 15.69 USD | ¥2,362 15.94 USD | ¥53B 360.41M USD | 0 | -¥38 -0.2 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,560 10.53 USD |
+1.43
|
¥53B 359.87M USD | ¥16K 108 USD | ¥1,535 10.36 USD | ¥1,561 10.54 USD | ¥53B 359.87M USD | 18.81 | ¥83 0.56 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,131 14.38 USD |
-1.43
|
¥53B 359.62M USD | ¥41K 274.74 USD | ¥2,128 14.36 USD | ¥2,200 14.85 USD | ¥53B 359.62M USD | 13.55 | ¥157 1.06 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,523 10.28 USD |
+0.53
|
¥53B 357.89M USD | ¥75K 504.25 USD | ¥1,522 10.27 USD | ¥1,533 10.35 USD | ¥53B 357.89M USD | 11.18 | ¥136 0.92 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,400 43.2 USD |
+0.47
|
¥53B 356.7M USD | ¥9K 61.43 USD | ¥6,340 42.8 USD | ¥6,520 44.01 USD | ¥53B 356.7M USD | 32.09 | ¥199 1.35 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,907 12.87 USD |
-0.68
|
¥53B 356.32M USD | ¥14K 96.53 USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥53B 356.32M USD | 18.29 | ¥104 0.7 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,794 12.11 USD |
+1.13
|
¥53B 355.93M USD | ¥43K 292.29 USD | ¥1,767 11.93 USD | ¥1,794 12.11 USD | ¥53B 355.93M USD | 13.01 | ¥138 0.93 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,260 49.01 USD |
-0.82
|
¥53B 355.71M USD | ¥6K 39.83 USD | ¥7,200 48.6 USD | ¥7,350 49.61 USD | ¥53B 355.71M USD | 42.75 | ¥170 1.15 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,896 19.55 USD |
-0.03
|
¥53B 355.34M USD | ¥46K 310.51 USD | ¥2,873 19.39 USD | ¥2,909 19.64 USD | ¥53B 355.34M USD | 8.04 | ¥360 2.43 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,455 16.57 USD |
+0.08
|
¥53B 355.26M USD | ¥23K 155.93 USD | ¥2,441 16.48 USD | ¥2,457 16.59 USD | ¥53B 355.26M USD | 19.58 | ¥125 0.85 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,811 12.22 USD |
+0.61
|
¥52B 354.06M USD | ¥36K 244.36 USD | ¥1,796 12.12 USD | ¥1,818 12.27 USD | ¥52B 354.06M USD | 7.76 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,320 29.16 USD |
+3.35
|
¥52B 353.96M USD | ¥79K 531.25 USD | ¥4,270 28.82 USD | ¥4,460 30.11 USD | ¥52B 353.96M USD | 13.56 | ¥319 2.15 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥521 3.52 USD |
+0.39
|
¥52B 353.53M USD | ¥23K 153.91 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,428 9.64 USD |
-0.07
|
¥52B 353.11M USD | ¥32K 216.01 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥52B 353.11M USD | 11.20 | ¥127 0.86 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,400 29.7 USD |
+0.23
|
¥52B 352.77M USD | ¥15K 99.23 USD | ¥4,385 29.6 USD | ¥4,425 29.87 USD | ¥52B 352.77M USD | 7.63 | ¥576 3.89 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,090 20.86 USD |
+1.15
|
¥52B 351.97M USD | ¥26K 172.13 USD | ¥3,065 20.69 USD | ¥3,140 21.2 USD | ¥52B 351.97M USD | 15.16 | ¥204 1.38 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,200 14.85 USD |
+0.23
|
¥52B 351.62M USD | ¥7K 49.28 USD | ¥2,198 14.84 USD | ¥2,213 14.94 USD | ¥52B 351.62M USD | 6.79 | ¥324 2.18 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,216 14.96 USD |
+0.73
|
¥52B 351.43M USD | ¥6K 42.53 USD | ¥2,195 14.82 USD | ¥2,222 15 USD | ¥52B 351.43M USD | 16.40 | ¥135 0.91 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,131 7.63 USD |
+2.91
|
¥52B 351.06M USD | ¥110K 740.51 USD | ¥1,107 7.47 USD | ¥1,131 7.63 USD | ¥52B 351.06M USD | 5.56 | ¥203 1.37 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥447 3.02 USD |
+0.68
|
¥52B 350.79M USD | ¥124K 836.36 USD | ¥445 3 USD | ¥449 3.03 USD | ¥52B 350.79M USD | 10.76 | ¥42 0.28 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,089 14.1 USD |
+0.97
|
¥52B 350M USD | ¥8K 51.3 USD | ¥2,060 13.91 USD | ¥2,096 14.15 USD | ¥52B 350M USD | 17.99 | ¥116 0.78 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,180 21.47 USD |
-0.16
|
¥52B 349.95M USD | ¥12K 78.3 USD | ¥3,180 21.47 USD | ¥3,255 21.97 USD | ¥52B 349.95M USD | 17.36 | ¥183 1.24 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,017 6.87 USD |
+0.79
|
¥52B 349.71M USD | ¥114K 766.83 USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥52B 349.71M USD | 14.03 | ¥72 0.49 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,856 19.28 USD |
+0.21
|
¥52B 349.69M USD | ¥75K 505.6 USD | ¥2,851 19.25 USD | ¥2,868 19.36 USD | ¥52B 349.69M USD | 12.55 | ¥227 1.54 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,695 31.69 USD |
+0.75
|
¥52B 348.13M USD | ¥15K 102.6 USD | ¥4,690 31.66 USD | ¥4,720 31.86 USD | ¥52B 348.13M USD | 10.74 | ¥437 2.95 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,261 15.26 USD |
+1.8
|
¥52B 348.03M USD | ¥28K 186.31 USD | ¥2,225 15.02 USD | ¥2,265 15.29 USD | ¥52B 348.03M USD | 47.56 | ¥48 0.32 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,776 11.99 USD |
-0.62
|
¥52B 347.76M USD | ¥18K 122.86 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 347.76M USD | 0 | -¥194 -1.3 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,716 11.58 USD |
+0.47
|
¥51B 346.85M USD | ¥6K 38.48 USD | ¥1,707 11.52 USD | ¥1,735 11.71 USD | ¥51B 346.85M USD | 9.77 | ¥176 1.19 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,090 14.11 USD |
+0.48
|
¥51B 346.81M USD | ¥9K 58.73 USD | ¥2,082 14.05 USD | ¥2,125 14.34 USD | ¥51B 346.81M USD | 228.41 | ¥9 0.06 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,474 9.95 USD |
+1.59
|
¥51B 345.59M USD | ¥24K 158.63 USD | ¥1,451 9.79 USD | ¥1,476 9.96 USD | ¥51B 345.59M USD | 11.31 | ¥130 0.88 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,010 13.57 USD |
+1.77
|
¥51B 345.09M USD | ¥8K 51.3 USD | ¥1,979 13.36 USD | ¥2,019 13.63 USD | ¥51B 345.09M USD | 28.19 | ¥71 0.48 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,119 14.3 USD |
+1.63
|
¥51B 343.95M USD | ¥46K 307.81 USD | ¥2,098 14.16 USD | ¥2,119 14.3 USD | ¥51B 343.95M USD | 26.53 | ¥80 0.54 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,510 10.19 USD |
+0.6
|
¥51B 342.95M USD | ¥12K 79.65 USD | ¥1,509 10.19 USD | ¥1,520 10.26 USD | ¥51B 342.95M USD | 8.67 | ¥174 1.17 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,270 69.33 USD |
+3.22
|
¥51B 342.66M USD | ¥2K 13.5 USD | ¥10,080 68.04 USD | ¥10,270 69.33 USD | ¥51B 342.66M USD | 9.07 | ¥1K 7.64 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,431 9.66 USD |
+1.49
|
¥51B 342.3M USD | ¥68K 455.64 USD | ¥1,404 9.48 USD | ¥1,438 9.71 USD | ¥51B 342.3M USD | 0 | -¥687 -4.6 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,520 17.01 USD |
+1.33
|
¥51B 341.93M USD | ¥21K 143.11 USD | ¥2,495 16.84 USD | ¥2,521 17.02 USD | ¥51B 341.93M USD | 15.63 | ¥161 1.09 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥185,200 1250.15 USD |
+0.43
|
¥50B 340.56M USD | ¥263 1.78 USD | ¥183,500 1238.68 USD | ¥185,400 1251.5 USD | ¥50B 340.56M USD | 19.46 | ¥10K 64.23 USD | ||
Avex Inc.
7860.T
JP
|
¥1,186 8.01 USD |
0
|
¥50B 340.32M USD | ¥42K 286.21 USD | ¥1,179 7.96 USD | ¥1,191 8.04 USD | ¥50B 340.32M USD | 14.16 | ¥84 0.57 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,225 8.27 USD |
-1.37
|
¥50B 339.47M USD | ¥152K 1.02K USD | ¥1,214 8.19 USD | ¥1,238 8.36 USD | ¥50B 339.47M USD | 13.62 | ¥90 0.61 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,216 8.21 USD |
+0.91
|
¥50B 339.45M USD | ¥30K 199.81 USD | ¥1,206 8.14 USD | ¥1,217 8.22 USD | ¥50B 339.45M USD | 32.98 | ¥37 0.25 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,262 15.27 USD |
+1.03
|
¥50B 339.36M USD | ¥10K 70.2 USD | ¥2,238 15.11 USD | ¥2,262 15.27 USD | ¥50B 339.36M USD | 9.03 | ¥250 1.69 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,070 27.47 USD |
0
|
¥50B 338.9M USD | ¥28K 186.31 USD | ¥4,025 27.17 USD | ¥4,100 27.68 USD | ¥50B 338.9M USD | 24.09 | ¥169 1.14 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,074 14 USD |
+1.82
|
¥50B 338.08M USD | ¥75K 508.97 USD | ¥2,025 13.67 USD | ¥2,100 14.18 USD | ¥50B 338.08M USD | 19.96 | ¥104 0.7 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,001 6.76 USD |
+0.7
|
¥50B 338M USD | ¥41K 276.09 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥50B 338M USD | 9.27 | ¥108 0.73 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,832 12.37 USD |
+1.05
|
¥50B 337.84M USD | ¥4K 29.7 USD | ¥1,806 12.19 USD | ¥1,844 12.45 USD | ¥50B 337.84M USD | 5.71 | ¥321 2.16 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,690 31.66 USD |
0
|
¥50B 337.73M USD | ¥2K 10.13 USD | ¥4,690 31.66 USD | ¥4,695 31.69 USD | ¥50B 337.73M USD | 19.26 | ¥243 1.64 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥990 6.68 USD |
+0.81
|
¥50B 336.43M USD | ¥99K 670.98 USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥50B 336.43M USD | 10.26 | ¥96 0.65 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥131,800 889.69 USD |
+0.61
|
¥50B 334.93M USD | ¥373 2.52 USD | ¥130,400 880.24 USD | ¥131,800 889.69 USD | ¥50B 334.93M USD | 16.88 | ¥8K 52.7 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,321 15.67 USD |
+0.22
|
¥50B 334.37M USD | ¥10K 65.48 USD | ¥2,317 15.64 USD | ¥2,340 15.8 USD | ¥50B 334.37M USD | 9.66 | ¥240 1.62 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,684 18.12 USD |
+0.26
|
¥49B 332.81M USD | ¥10K 64.8 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥49B 332.81M USD | 9.81 | ¥274 1.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,829 12.35 USD |
+0.22
|
¥49B 332.59M USD | ¥14K 94.5 USD | ¥1,821 12.29 USD | ¥1,857 12.54 USD | ¥49B 332.59M USD | 8.92 | ¥205 1.38 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,639 11.06 USD |
+0.12
|
¥49B 331.57M USD | ¥9K 61.43 USD | ¥1,636 11.04 USD | ¥1,646 11.11 USD | ¥49B 331.57M USD | 19.78 | ¥83 0.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||