结果页面 14，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,234 15.08 USD |
0
|
¥59B 397M USD | ¥1K 8.78 USD | ¥2,220 14.99 USD | ¥2,244 15.15 USD | ¥59B 397M USD | 14.77 | ¥151 1.02 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,343 9.07 USD |
+0.15
|
¥59B 396.63M USD | ¥7K 48.6 USD | ¥1,338 9.03 USD | ¥1,349 9.11 USD | ¥59B 396.63M USD | 12.31 | ¥109 0.74 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,300 22.28 USD |
+0.46
|
¥58B 394.32M USD | ¥2K 10.13 USD | ¥3,275 22.11 USD | ¥3,300 22.28 USD | ¥58B 394.32M USD | 11.26 | ¥293 1.98 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,701 18.23 USD |
+0.71
|
¥58B 394.1M USD | ¥5K 32.4 USD | ¥2,696 18.2 USD | ¥2,715 18.33 USD | ¥58B 394.1M USD | 5.84 | ¥462 3.12 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,232 15.07 USD |
-1.93
|
¥58B 393.54M USD | ¥38K 253.14 USD | ¥2,232 15.07 USD | ¥2,267 15.3 USD | ¥58B 393.54M USD | 22.59 | ¥99 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,856 12.53 USD |
+0.22
|
¥58B 392.72M USD | ¥8K 56.7 USD | ¥1,851 12.49 USD | ¥1,864 12.58 USD | ¥58B 392.72M USD | 9.67 | ¥192 1.3 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥942 6.36 USD |
+0.43
|
¥58B 392.48M USD | ¥37K 252.46 USD | ¥940 6.35 USD | ¥953 6.43 USD | ¥58B 392.48M USD | 11.58 | ¥81 0.55 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,531 10.33 USD |
+0.39
|
¥58B 392.08M USD | ¥24K 164.03 USD | ¥1,528 10.31 USD | ¥1,557 10.51 USD | ¥58B 392.08M USD | 12.40 | ¥123 0.83 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,050 54.34 USD |
0
|
¥58B 389.16M USD | ¥400 2.7 USD | ¥8,050 54.34 USD | ¥8,050 54.34 USD | ¥58B 389.16M USD | 13.55 | ¥594 4.01 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,430 9.65 USD |
-0.69
|
¥58B 388.85M USD | ¥31K 211.28 USD | ¥1,429 9.65 USD | ¥1,454 9.81 USD | ¥58B 388.85M USD | 11.00 | ¥130 0.88 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥960 6.48 USD |
-0.42
|
¥57B 386.53M USD | ¥145K 981.49 USD | ¥956 6.45 USD | ¥978 6.6 USD | ¥57B 386.53M USD | 11.74 | ¥82 0.55 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,930 33.28 USD |
-3.33
|
¥57B 385.91M USD | ¥107K 721.6 USD | ¥4,930 33.28 USD | ¥5,280 35.64 USD | ¥57B 385.91M USD | 0 | -¥47 -0.3 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,202 14.86 USD |
+1.85
|
¥57B 385.58M USD | ¥43K 288.91 USD | ¥2,185 14.75 USD | ¥2,236 15.09 USD | ¥57B 385.58M USD | 12.95 | ¥170 1.15 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥731 4.93 USD |
0
|
¥57B 385.02M USD | ¥52K 353.71 USD | ¥722 4.87 USD | ¥736 4.97 USD | ¥57B 385.02M USD | 10.69 | ¥68 0.46 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,665 24.74 USD |
+0.97
|
¥57B 384.83M USD | ¥16K 109.35 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥57B 384.83M USD | 17.25 | ¥212 1.43 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,496 10.1 USD |
+1.22
|
¥57B 384.64M USD | ¥14K 95.18 USD | ¥1,490 10.06 USD | ¥1,509 10.19 USD | ¥57B 384.64M USD | 7.50 | ¥199 1.35 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,329 8.97 USD |
+0.45
|
¥57B 382.63M USD | ¥9K 63.45 USD | ¥1,323 8.93 USD | ¥1,337 9.03 USD | ¥57B 382.63M USD | 11.09 | ¥120 0.81 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,722 11.62 USD |
+1.23
|
¥56B 380.71M USD | ¥6K 42.53 USD | ¥1,720 11.61 USD | ¥1,729 11.67 USD | ¥56B 380.71M USD | 5.63 | ¥306 2.06 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥529 3.57 USD |
0
|
¥56B 380.6M USD | ¥350K 2.36K USD | ¥528 3.56 USD | ¥534 3.6 USD | ¥56B 380.6M USD | 35.45 | ¥15 0.1 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,676 11.31 USD |
-0.95
|
¥56B 379.73M USD | ¥3K 17.55 USD | ¥1,670 11.27 USD | ¥1,695 11.44 USD | ¥56B 379.73M USD | 4.50 | ¥372 2.51 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,431 16.41 USD |
+1.17
|
¥56B 379.47M USD | ¥6K 37.8 USD | ¥2,415 16.3 USD | ¥2,437 16.45 USD | ¥56B 379.47M USD | 11.47 | ¥212 1.43 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥459 3.1 USD |
-0.43
|
¥56B 377.98M USD | ¥60K 402.99 USD | ¥459 3.1 USD | ¥468 3.16 USD | ¥56B 377.98M USD | 25.65 | ¥18 0.12 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,080 34.29 USD |
0
|
¥56B 376.84M USD | ¥8K 54.68 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥56B 376.84M USD | 10.16 | ¥500 3.37 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,569 17.34 USD |
+1.58
|
¥56B 376.05M USD | ¥23K 155.93 USD | ¥2,546 17.19 USD | ¥2,579 17.41 USD | ¥56B 376.05M USD | 12.69 | ¥202 1.37 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,575 30.88 USD |
0
|
¥56B 375.81M USD | ¥2K 12.15 USD | ¥4,575 30.88 USD | ¥4,710 31.79 USD | ¥56B 375.81M USD | 10.76 | ¥425 2.87 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,496 16.85 USD |
+0.36
|
¥56B 375.65M USD | ¥2K 12.83 USD | ¥2,486 16.78 USD | ¥2,503 16.9 USD | ¥56B 375.65M USD | 13.48 | ¥185 1.25 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,640 11.07 USD |
+0.92
|
¥55B 374.31M USD | ¥38K 255.84 USD | ¥1,633 11.02 USD | ¥1,643 11.09 USD | ¥55B 374.31M USD | 20.30 | ¥81 0.55 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,496 10.1 USD |
+0.47
|
¥55B 373.92M USD | ¥30K 199.81 USD | ¥1,493 10.08 USD | ¥1,508 10.18 USD | ¥55B 373.92M USD | 10.05 | ¥149 1 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,900 33.08 USD |
-0.91
|
¥55B 373.64M USD | ¥43K 291.61 USD | ¥4,870 32.87 USD | ¥4,980 33.62 USD | ¥55B 373.64M USD | 14.61 | ¥335 2.26 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,120 27.81 USD |
+0.12
|
¥55B 372.99M USD | ¥3K 21.6 USD | ¥4,105 27.71 USD | ¥4,145 27.98 USD | ¥55B 372.99M USD | 10.26 | ¥401 2.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,325 22.44 USD |
+1.68
|
¥55B 372.47M USD | ¥8K 52.65 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥55B 372.47M USD | 13.63 | ¥244 1.65 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,185 28.25 USD |
+0.12
|
¥55B 372.44M USD | ¥4K 23.63 USD | ¥4,180 28.22 USD | ¥4,200 28.35 USD | ¥55B 372.44M USD | 10.00 | ¥418 2.82 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,129 14.37 USD |
-0.19
|
¥55B 372.42M USD | ¥35K 234.23 USD | ¥2,128 14.36 USD | ¥2,148 14.5 USD | ¥55B 372.42M USD | 31.89 | ¥67 0.45 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,465 9.89 USD |
+0.21
|
¥55B 369.38M USD | ¥27K 182.26 USD | ¥1,456 9.83 USD | ¥1,473 9.94 USD | ¥55B 369.38M USD | 0 | -¥142 -0.9 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,020 27.14 USD |
0
|
¥55B 369.24M USD | ¥7K 49.95 USD | ¥4,015 27.1 USD | ¥4,040 27.27 USD | ¥55B 369.24M USD | 32.78 | ¥123 0.83 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,571 10.6 USD |
+1.09
|
¥55B 367.94M USD | ¥15K 102.6 USD | ¥1,568 10.58 USD | ¥1,575 10.63 USD | ¥55B 367.94M USD | 14.84 | ¥106 0.71 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,630 31.25 USD |
+1.3
|
¥54B 367.72M USD | ¥11K 76.95 USD | ¥4,610 31.12 USD | ¥4,675 31.56 USD | ¥54B 367.72M USD | 11.26 | ¥411 2.77 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,295 28.99 USD |
-1.04
|
¥54B 366.29M USD | ¥16K 110.03 USD | ¥4,280 28.89 USD | ¥4,365 29.46 USD | ¥54B 366.29M USD | 9.68 | ¥444 2.99 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,563 10.55 USD |
+1.03
|
¥54B 365.69M USD | ¥20K 133.66 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥54B 365.69M USD | 14.74 | ¥106 0.72 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,812 18.98 USD |
+7.16
|
¥54B 365.61M USD | ¥87K 585.25 USD | ¥2,689 18.15 USD | ¥2,838 19.16 USD | ¥54B 365.61M USD | 24.31 | ¥116 0.78 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,213 8.19 USD |
+0.41
|
¥54B 365.07M USD | ¥21K 140.41 USD | ¥1,208 8.15 USD | ¥1,218 8.22 USD | ¥54B 365.07M USD | 0 | -¥187 -1.2 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,455 30.07 USD |
+0.11
|
¥54B 364.47M USD | ¥500 3.38 USD | ¥4,450 30.04 USD | ¥4,455 30.07 USD | ¥54B 364.47M USD | 188.85 | ¥24 0.16 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,239 15.11 USD |
-0.18
|
¥54B 364.14M USD | ¥7K 45.23 USD | ¥2,236 15.09 USD | ¥2,252 15.2 USD | ¥54B 364.14M USD | 5.59 | ¥400 2.7 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,200 777.63 USD |
0
|
¥54B 363.23M USD | ¥242 1.63 USD | ¥114,900 775.61 USD | ¥115,500 779.66 USD | ¥54B 363.23M USD | 0 | -¥6,220 -41.9 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,360 22.68 USD |
+0.9
|
¥54B 362.92M USD | ¥2K 14.85 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 362.92M USD | 120.12 | ¥28 0.19 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,147 14.49 USD |
-0.69
|
¥54B 362.32M USD | ¥25K 168.76 USD | ¥2,137 14.43 USD | ¥2,200 14.85 USD | ¥54B 362.32M USD | 13.65 | ¥157 1.06 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,931 13.03 USD |
+0.57
|
¥53B 360.81M USD | ¥3K 19.58 USD | ¥1,927 13.01 USD | ¥1,960 13.23 USD | ¥53B 360.81M USD | 18.52 | ¥104 0.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,858 12.54 USD |
+1.03
|
¥53B 359.91M USD | ¥10K 69.53 USD | ¥1,846 12.46 USD | ¥1,867 12.6 USD | ¥53B 359.91M USD | 9.75 | ¥191 1.29 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,530 10.33 USD |
+0.99
|
¥53B 359.53M USD | ¥47K 315.91 USD | ¥1,524 10.29 USD | ¥1,533 10.35 USD | ¥53B 359.53M USD | 11.23 | ¥136 0.92 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,333 15.75 USD |
+1.57
|
¥53B 358.56M USD | ¥8K 52.65 USD | ¥2,325 15.69 USD | ¥2,353 15.88 USD | ¥53B 358.56M USD | 0 | -¥38 -0.2 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,977 20.1 USD |
+0.74
|
¥53B 354.88M USD | ¥8K 50.63 USD | ¥2,950 19.91 USD | ¥2,985 20.15 USD | ¥53B 354.88M USD | 15.05 | ¥198 1.33 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,889 19.5 USD |
-0.28
|
¥53B 354.48M USD | ¥22K 147.16 USD | ¥2,873 19.39 USD | ¥2,901 19.58 USD | ¥53B 354.48M USD | 8.02 | ¥360 2.43 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,360 42.93 USD |
-0.16
|
¥53B 354.47M USD | ¥5K 31.05 USD | ¥6,350 42.86 USD | ¥6,520 44.01 USD | ¥53B 354.47M USD | 31.89 | ¥199 1.35 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,772 11.96 USD |
+3.02
|
¥53B 354.43M USD | ¥73K 493.45 USD | ¥1,738 11.73 USD | ¥1,774 11.97 USD | ¥53B 354.43M USD | 32.09 | ¥55 0.37 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,449 16.53 USD |
-0.16
|
¥52B 354.39M USD | ¥8K 50.63 USD | ¥2,441 16.48 USD | ¥2,454 16.57 USD | ¥52B 354.39M USD | 19.53 | ¥125 0.85 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,536 10.37 USD |
-0.13
|
¥52B 354.33M USD | ¥10K 69.53 USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥52B 354.33M USD | 18.52 | ¥83 0.56 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,230 48.8 USD |
-1.23
|
¥52B 354.24M USD | ¥4K 29.7 USD | ¥7,200 48.6 USD | ¥7,350 49.61 USD | ¥52B 354.24M USD | 42.57 | ¥170 1.15 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
+0.58
|
¥52B 354.2M USD | ¥16K 106.65 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,310 29.09 USD |
+3.11
|
¥52B 353.14M USD | ¥46K 311.19 USD | ¥4,270 28.82 USD | ¥4,460 30.11 USD | ¥52B 353.14M USD | 13.53 | ¥319 2.15 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,428 9.64 USD |
-0.07
|
¥52B 353.11M USD | ¥16K 108.68 USD | ¥1,426 9.63 USD | ¥1,434 9.68 USD | ¥52B 353.11M USD | 11.20 | ¥127 0.86 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,400 29.7 USD |
+0.23
|
¥52B 352.77M USD | ¥8K 50.63 USD | ¥4,385 29.6 USD | ¥4,425 29.87 USD | ¥52B 352.77M USD | 7.63 | ¥576 3.89 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,777 12 USD |
+0.17
|
¥52B 352.56M USD | ¥8K 51.98 USD | ¥1,777 12 USD | ¥1,790 12.08 USD | ¥52B 352.56M USD | 12.89 | ¥138 0.93 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,803 12.17 USD |
+0.17
|
¥52B 352.49M USD | ¥15K 99.9 USD | ¥1,796 12.12 USD | ¥1,813 12.24 USD | ¥52B 352.49M USD | 7.73 | ¥233 1.57 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,203 14.87 USD |
+0.36
|
¥52B 352.1M USD | ¥5K 35.1 USD | ¥2,198 14.84 USD | ¥2,213 14.94 USD | ¥52B 352.1M USD | 6.80 | ¥324 2.18 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,085 20.82 USD |
+0.98
|
¥52B 351.4M USD | ¥13K 89.1 USD | ¥3,065 20.69 USD | ¥3,140 21.2 USD | ¥52B 351.4M USD | 15.13 | ¥204 1.38 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,190 21.53 USD |
+0.16
|
¥52B 351.05M USD | ¥9K 59.4 USD | ¥3,185 21.5 USD | ¥3,255 21.97 USD | ¥52B 351.05M USD | 17.41 | ¥183 1.24 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,209 14.91 USD |
+0.41
|
¥52B 350.32M USD | ¥2K 10.13 USD | ¥2,209 14.91 USD | ¥2,217 14.97 USD | ¥52B 350.32M USD | 16.35 | ¥135 0.91 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,860 19.31 USD |
+0.35
|
¥52B 350.18M USD | ¥25K 166.73 USD | ¥2,855 19.27 USD | ¥2,868 19.36 USD | ¥52B 350.18M USD | 12.57 | ¥227 1.54 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,787 12.06 USD |
+1.77
|
¥52B 349.91M USD | ¥42K 283.51 USD | ¥1,755 11.85 USD | ¥1,789 12.08 USD | ¥52B 349.91M USD | 0 | -¥194 -1.3 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,016 6.86 USD |
+0.69
|
¥52B 349.36M USD | ¥82K 555.55 USD | ¥1,014 6.84 USD | ¥1,030 6.95 USD | ¥52B 349.36M USD | 14.02 | ¥72 0.49 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,123 7.58 USD |
+2.19
|
¥52B 348.58M USD | ¥41K 276.09 USD | ¥1,107 7.47 USD | ¥1,123 7.58 USD | ¥52B 348.58M USD | 5.52 | ¥203 1.37 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥444 3 USD |
+0.45
|
¥52B 348.43M USD | ¥625K 4.22K USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥52B 348.43M USD | 10.69 | ¥42 0.28 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,695 31.69 USD |
+0.75
|
¥52B 348.13M USD | ¥6K 42.53 USD | ¥4,695 31.69 USD | ¥4,715 31.83 USD | ¥52B 348.13M USD | 10.74 | ¥437 2.95 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,092 14.12 USD |
+0.58
|
¥51B 347.15M USD | ¥6K 39.83 USD | ¥2,087 14.09 USD | ¥2,125 14.34 USD | ¥51B 347.15M USD | 228.63 | ¥9 0.06 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,018 13.62 USD |
+2.18
|
¥51B 346.46M USD | ¥7K 44.55 USD | ¥1,991 13.44 USD | ¥2,019 13.63 USD | ¥51B 346.46M USD | 28.30 | ¥71 0.48 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,065 13.94 USD |
-0.19
|
¥51B 345.98M USD | ¥100 0.68 USD | ¥2,065 13.94 USD | ¥2,065 13.94 USD | ¥51B 345.98M USD | 17.79 | ¥116 0.78 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,247 15.17 USD |
+1.17
|
¥51B 345.88M USD | ¥18K 118.13 USD | ¥2,225 15.02 USD | ¥2,250 15.19 USD | ¥51B 345.88M USD | 47.27 | ¥48 0.32 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,708 11.53 USD |
+0.59
|
¥51B 345.24M USD | ¥30K 201.16 USD | ¥1,708 11.53 USD | ¥1,735 11.71 USD | ¥51B 345.24M USD | 9.71 | ¥176 1.19 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,465 9.89 USD |
+0.97
|
¥51B 343.48M USD | ¥7K 48.6 USD | ¥1,451 9.79 USD | ¥1,467 9.9 USD | ¥51B 343.48M USD | 11.38 | ¥129 0.87 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,112 14.26 USD |
+1.29
|
¥51B 342.81M USD | ¥31K 208.58 USD | ¥2,098 14.16 USD | ¥2,115 14.28 USD | ¥51B 342.81M USD | 26.44 | ¥80 0.54 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,509 10.19 USD |
+0.53
|
¥51B 342.73M USD | ¥4K 27.68 USD | ¥1,509 10.19 USD | ¥1,515 10.23 USD | ¥51B 342.73M USD | 8.67 | ¥174 1.17 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,502 16.89 USD |
+0.6
|
¥50B 339.49M USD | ¥11K 73.58 USD | ¥2,495 16.84 USD | ¥2,512 16.96 USD | ¥50B 339.49M USD | 15.52 | ¥161 1.09 USD | ||
Avex Inc.
7860.T
JP
|
¥1,183 7.99 USD |
-0.25
|
¥50B 339.45M USD | ¥14K 96.53 USD | ¥1,182 7.98 USD | ¥1,191 8.04 USD | ¥50B 339.45M USD | 14.12 | ¥84 0.57 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,223 8.26 USD |
-1.53
|
¥50B 338.91M USD | ¥46K 313.89 USD | ¥1,217 8.22 USD | ¥1,238 8.36 USD | ¥50B 338.91M USD | 13.60 | ¥90 0.61 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,003 6.77 USD |
+0.91
|
¥50B 338.68M USD | ¥15K 98.55 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥50B 338.68M USD | 9.29 | ¥108 0.73 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,414 9.54 USD |
+0.28
|
¥50B 338.24M USD | ¥16K 106.65 USD | ¥1,404 9.48 USD | ¥1,419 9.58 USD | ¥50B 338.24M USD | 0 | -¥687 -4.6 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,834 12.38 USD |
+1.16
|
¥50B 338.21M USD | ¥700 4.73 USD | ¥1,806 12.19 USD | ¥1,834 12.38 USD | ¥50B 338.21M USD | 5.72 | ¥321 2.16 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,700 1240.03 USD |
-0.38
|
¥50B 337.8M USD | ¥64 0.43 USD | ¥183,500 1238.68 USD | ¥184,900 1248.13 USD | ¥50B 337.8M USD | 19.30 | ¥10K 64.23 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,210 8.17 USD |
+0.41
|
¥50B 337.77M USD | ¥16K 108 USD | ¥1,206 8.14 USD | ¥1,217 8.22 USD | ¥50B 337.77M USD | 32.81 | ¥37 0.25 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,690 31.66 USD |
0
|
¥50B 337.73M USD | ¥2K 10.13 USD | ¥4,690 31.66 USD | ¥4,695 31.69 USD | ¥50B 337.73M USD | 19.26 | ¥243 1.64 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,055 27.37 USD |
-0.37
|
¥50B 337.65M USD | ¥15K 103.95 USD | ¥4,025 27.17 USD | ¥4,100 27.68 USD | ¥50B 337.65M USD | 24.00 | ¥169 1.14 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,100 68.18 USD |
+1.51
|
¥50B 336.99M USD | ¥300 2.03 USD | ¥10,080 68.04 USD | ¥10,100 68.18 USD | ¥50B 336.99M USD | 8.92 | ¥1K 7.64 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,245 15.15 USD |
+0.27
|
¥50B 336.81M USD | ¥5K 33.08 USD | ¥2,238 15.11 USD | ¥2,245 15.15 USD | ¥50B 336.81M USD | 8.96 | ¥250 1.69 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥987 6.66 USD |
+0.51
|
¥50B 335.41M USD | ¥64K 428.64 USD | ¥984 6.64 USD | ¥991 6.69 USD | ¥50B 335.41M USD | 10.23 | ¥96 0.65 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,328 15.71 USD |
+0.52
|
¥50B 335.38M USD | ¥3K 17.55 USD | ¥2,321 15.67 USD | ¥2,340 15.8 USD | ¥50B 335.38M USD | 9.69 | ¥240 1.62 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,683 18.11 USD |
+0.22
|
¥49B 332.68M USD | ¥6K 43.2 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥49B 332.68M USD | 9.80 | ¥274 1.85 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.46 USD |
+0.39
|
¥49B 332.65M USD | ¥16K 109.35 USD | ¥510 3.44 USD | ¥514 3.47 USD | ¥49B 332.65M USD | 7.94 | ¥64 0.44 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,644 11.1 USD |
+0.43
|
¥49B 332.59M USD | ¥5K 32.4 USD | ¥1,636 11.04 USD | ¥1,646 11.11 USD | ¥49B 332.59M USD | 19.84 | ¥83 0.56 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,826 12.33 USD |
+0.05
|
¥49B 332.05M USD | ¥7K 49.28 USD | ¥1,822 12.3 USD | ¥1,857 12.54 USD | ¥49B 332.05M USD | 8.90 | ¥205 1.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||