结果页面 14，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iwaki Co., Ltd. 6237.T | ¥2,547 17.19 USD |
+1.84
|
¥56B 381.4M USD | ¥15K 103.28 USD | ¥2,523 17.03 USD | ¥2,585 17.45 USD | ¥56B 381.4M USD | 12.26 | ¥208 1.4 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,867 19.35 USD |
-1.17
|
¥56B 381.25M USD | ¥75K 504.25 USD | ¥2,854 19.27 USD | ¥2,915 19.68 USD | ¥56B 381.25M USD | 18.86 | ¥152 1.03 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,315 8.88 USD |
-0.53
|
¥56B 381.1M USD | ¥10K 68.18 USD | ¥1,312 8.86 USD | ¥1,326 8.95 USD | ¥56B 381.1M USD | 10.22 | ¥129 0.87 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥132K 892.39 USD | ¥2,700 18.23 USD | ¥2,701 18.23 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,277 15.37 USD |
+0.89
|
¥56B 380.1M USD | ¥6K 38.48 USD | ¥2,264 15.28 USD | ¥2,287 15.44 USD | ¥56B 380.1M USD | 19.51 | ¥117 0.79 USD | ||
| Universal Entertainment Corporation 6425.T | ¥726 4.9 USD |
-2.16
|
¥56B 379.76M USD | ¥128K 861.34 USD | ¥720 4.86 USD | ¥740 5 USD | ¥56B 379.76M USD | 0 | -¥335 -2.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,345 29.33 USD |
-1.81
|
¥56B 378.52M USD | ¥6K 39.83 USD | ¥4,335 29.26 USD | ¥4,450 30.04 USD | ¥56B 378.52M USD | 13.83 | ¥314 2.12 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,871 12.63 USD |
+0.32
|
¥56B 378.19M USD | ¥10K 67.5 USD | ¥1,855 12.52 USD | ¥1,874 12.65 USD | ¥56B 378.19M USD | 11.57 | ¥162 1.09 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,830 25.85 USD |
-1.29
|
¥56B 378.1M USD | ¥27K 184.96 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥56B 378.1M USD | 5.02 | ¥762 5.14 USD | ||
| COLOPL, Inc. 3668.T | ¥436 2.94 USD |
-0.46
|
¥56B 378.05M USD | ¥79K 531.92 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥56B 378.05M USD | 0 | -¥2 -0.01 USD | ||
| Tekken Corporation 1815.T | ¥4,015 27.1 USD |
-1.47
|
¥56B 377.54M USD | ¥44K 300.39 USD | ¥3,960 26.73 USD | ¥4,065 27.44 USD | ¥56B 377.54M USD | 16.53 | ¥243 1.64 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,705 31.76 USD |
-0.42
|
¥56B 377.23M USD | ¥13K 89.78 USD | ¥4,690 31.66 USD | ¥4,765 32.17 USD | ¥56B 377.23M USD | 8.16 | ¥576 3.89 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,490 23.56 USD |
-0.29
|
¥56B 376.85M USD | ¥3K 22.28 USD | ¥3,480 23.49 USD | ¥3,500 23.63 USD | ¥56B 376.85M USD | 69.24 | ¥50 0.34 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,605 17.58 USD |
-0.8
|
¥56B 376.81M USD | ¥17K 116.78 USD | ¥2,598 17.54 USD | ¥2,630 17.75 USD | ¥56B 376.81M USD | 28.92 | ¥90 0.61 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥204,300 1379.08 USD |
+0.89
|
¥56B 375.68M USD | ¥249 1.68 USD | ¥201,700 1361.53 USD | ¥204,300 1379.08 USD | ¥56B 375.68M USD | 20.88 | ¥10K 66.02 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
+0.11
|
¥56B 375.51M USD | ¥800 5.4 USD | ¥4,585 30.95 USD | ¥4,590 30.98 USD | ¥56B 375.51M USD | 161.44 | ¥28 0.19 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,834 12.38 USD |
-0.86
|
¥56B 374.91M USD | ¥11K 73.58 USD | ¥1,829 12.35 USD | ¥1,846 12.46 USD | ¥56B 374.91M USD | 35.52 | ¥52 0.35 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,365 22.71 USD |
-0.44
|
¥56B 374.72M USD | ¥4K 27.68 USD | ¥3,355 22.65 USD | ¥3,410 23.02 USD | ¥56B 374.72M USD | 7.50 | ¥448 3.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,667 11.25 USD |
-0.36
|
¥55B 374.5M USD | ¥34K 228.16 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥55B 374.5M USD | 16.25 | ¥103 0.69 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥147,300 994.32 USD |
+0.07
|
¥55B 374.32M USD | ¥152 1.03 USD | ¥146,500 988.92 USD | ¥147,700 997.02 USD | ¥55B 374.32M USD | 19.31 | ¥8K 51.47 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,038 7.01 USD |
0
|
¥55B 374.07M USD | ¥21K 139.73 USD | ¥1,032 6.97 USD | ¥1,046 7.06 USD | ¥55B 374.07M USD | 18.55 | ¥56 0.38 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,460 30.11 USD |
-2.94
|
¥55B 372.14M USD | ¥4K 28.35 USD | ¥4,395 29.67 USD | ¥4,595 31.02 USD | ¥55B 372.14M USD | 16.31 | ¥273 1.85 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,880 32.94 USD |
-0.61
|
¥55B 372.13M USD | ¥26K 178.21 USD | ¥4,860 32.81 USD | ¥4,925 33.25 USD | ¥55B 372.13M USD | 12.61 | ¥387 2.61 USD | ||
| Yamatane Corporation 9305.T | ¥2,525 17.04 USD |
-0.24
|
¥55B 369.99M USD | ¥19K 125.56 USD | ¥2,512 16.96 USD | ¥2,530 17.08 USD | ¥55B 369.99M USD | 17.47 | ¥145 0.98 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,390 22.88 USD |
-0.59
|
¥55B 369.7M USD | ¥4K 26.33 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥55B 369.7M USD | 11.82 | ¥287 1.94 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,567 17.33 USD |
-0.81
|
¥55B 369.17M USD | ¥13K 87.08 USD | ¥2,554 17.24 USD | ¥2,601 17.56 USD | ¥55B 369.17M USD | 11.56 | ¥222 1.5 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥541 3.65 USD |
0
|
¥54B 367.1M USD | ¥19K 130.28 USD | ¥536 3.62 USD | ¥541 3.65 USD | ¥54B 367.1M USD | 9.12 | ¥59 0.4 USD | ||
| Smaregi, Inc. 4431.T | ¥2,819 19.03 USD |
-0.42
|
¥54B 366.52M USD | ¥6K 41.18 USD | ¥2,810 18.97 USD | ¥2,829 19.1 USD | ¥54B 366.52M USD | 33.19 | ¥85 0.57 USD | ||
| Unipres Corporation 5949.T | ¥1,216 8.21 USD |
+0.75
|
¥54B 366.05M USD | ¥24K 162.68 USD | ¥1,208 8.15 USD | ¥1,221 8.24 USD | ¥54B 366.05M USD | 0 | -¥425 -2.8 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,390 9.38 USD |
+1.02
|
¥54B 365.49M USD | ¥182K 1.23K USD | ¥1,373 9.27 USD | ¥1,410 9.52 USD | ¥54B 365.49M USD | 6.84 | ¥203 1.37 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,065 20.69 USD |
-0.33
|
¥54B 365.37M USD | ¥6K 37.8 USD | ¥3,060 20.66 USD | ¥3,070 20.72 USD | ¥54B 365.37M USD | 12.03 | ¥255 1.72 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,030 6.95 USD |
-0.39
|
¥54B 365.14M USD | ¥26K 177.53 USD | ¥1,025 6.92 USD | ¥1,037 7 USD | ¥54B 365.14M USD | 17.35 | ¥59 0.4 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,232 15.07 USD |
-0.58
|
¥54B 362.3M USD | ¥55K 369.92 USD | ¥2,228 15.04 USD | ¥2,249 15.18 USD | ¥54B 362.3M USD | 19.49 | ¥114 0.77 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,325 22.44 USD |
-1.04
|
¥54B 361.69M USD | ¥87K 584.57 USD | ¥3,290 22.21 USD | ¥3,415 23.05 USD | ¥54B 361.69M USD | 50.48 | ¥66 0.44 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,750 45.56 USD |
+1.2
|
¥54B 361.63M USD | ¥21K 140.41 USD | ¥6,620 44.69 USD | ¥6,810 45.97 USD | ¥54B 361.63M USD | 21.81 | ¥309 2.09 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,306 8.82 USD |
-1.51
|
¥53B 360.58M USD | ¥161K 1.09K USD | ¥1,305 8.81 USD | ¥1,334 9 USD | ¥53B 360.58M USD | 10.17 | ¥128 0.87 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥415 2.8 USD |
0
|
¥53B 360.35M USD | ¥65K 438.77 USD | ¥413 2.79 USD | ¥417 2.81 USD | ¥53B 360.35M USD | 14.97 | ¥28 0.19 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,128 14.36 USD |
+0.38
|
¥53B 358.55M USD | ¥4K 26.33 USD | ¥2,108 14.23 USD | ¥2,132 14.39 USD | ¥53B 358.55M USD | 14.71 | ¥145 0.98 USD | ||
| Altech Corporation 4641.T | ¥2,704 18.25 USD |
-0.73
|
¥53B 358.09M USD | ¥6K 43.88 USD | ¥2,697 18.21 USD | ¥2,723 18.38 USD | ¥53B 358.09M USD | 13.56 | ¥199 1.35 USD | ||
| Link and Motivation Inc. 2170.T | ¥498 3.36 USD |
-0.2
|
¥53B 358.01M USD | ¥259K 1.75K USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥53B 358.01M USD | 13.91 | ¥36 0.24 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥6K 39.15 USD | ¥2,090 14.11 USD | ¥2,090 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| Comture Corporation 3844.T | ¥1,656 11.18 USD |
+0.06
|
¥53B 356.52M USD | ¥63K 426.62 USD | ¥1,643 11.09 USD | ¥1,672 11.29 USD | ¥53B 356.52M USD | 16.08 | ¥103 0.69 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,260 15.26 USD |
+4.34
|
¥53B 355.62M USD | ¥67K 451.59 USD | ¥2,178 14.7 USD | ¥2,261 15.26 USD | ¥53B 355.62M USD | 17.65 | ¥128 0.86 USD | ||
| Vector Inc. 6058.T | ¥1,123 7.58 USD |
-0.62
|
¥53B 355.56M USD | ¥59K 395.57 USD | ¥1,112 7.51 USD | ¥1,126 7.6 USD | ¥53B 355.56M USD | 10.66 | ¥105 0.71 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,345 9.08 USD |
-1.39
|
¥53B 354.73M USD | ¥45K 301.74 USD | ¥1,339 9.04 USD | ¥1,378 9.3 USD | ¥53B 354.73M USD | 8.52 | ¥158 1.07 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,146 14.49 USD |
-1.2
|
¥53B 354.62M USD | ¥9K 62.78 USD | ¥2,141 14.45 USD | ¥2,171 14.65 USD | ¥53B 354.62M USD | 11.87 | ¥181 1.22 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,176 7.94 USD |
-0.51
|
¥52B 354.02M USD | ¥30K 205.21 USD | ¥1,166 7.87 USD | ¥1,185 8 USD | ¥52B 354.02M USD | 15.18 | ¥77 0.52 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,116 14.28 USD |
-1.35
|
¥52B 353.96M USD | ¥12K 83.7 USD | ¥2,102 14.19 USD | ¥2,154 14.54 USD | ¥52B 353.96M USD | 10.46 | ¥202 1.37 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,740 38.75 USD |
-0.17
|
¥52B 352.48M USD | ¥10K 70.2 USD | ¥5,710 38.54 USD | ¥5,800 39.15 USD | ¥52B 352.48M USD | 17.51 | ¥328 2.21 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,037 7 USD |
-0.58
|
¥52B 352.02M USD | ¥28K 189.68 USD | ¥1,032 6.97 USD | ¥1,039 7.01 USD | ¥52B 352.02M USD | 20.24 | ¥51 0.35 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,496 10.1 USD |
-0.73
|
¥52B 351.92M USD | ¥9K 62.78 USD | ¥1,491 10.06 USD | ¥1,516 10.23 USD | ¥52B 351.92M USD | 13.71 | ¥109 0.74 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥763 5.15 USD |
-0.26
|
¥52B 351.7M USD | ¥22K 149.18 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥52B 351.7M USD | 7.52 | ¥101 0.68 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,020 6.89 USD |
-0.97
|
¥52B 349.99M USD | ¥26K 176.86 USD | ¥1,015 6.85 USD | ¥1,037 7 USD | ¥52B 349.99M USD | 14.43 | ¥71 0.48 USD | ||
| Giken Ltd. 6289.T | ¥1,971 13.3 USD |
+5.45
|
¥52B 349.38M USD | ¥136K 921.41 USD | ¥1,869 12.62 USD | ¥1,972 13.31 USD | ¥52B 349.38M USD | 35.38 | ¥56 0.38 USD | ||
| Fixstars Corporation 3687.T | ¥1,604 10.83 USD |
+0.82
|
¥52B 349.22M USD | ¥115K 774.93 USD | ¥1,598 10.79 USD | ¥1,614 10.89 USD | ¥52B 349.22M USD | 26.60 | ¥60 0.41 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,752 11.83 USD |
-0.23
|
¥52B 349.15M USD | ¥9K 59.4 USD | ¥1,743 11.77 USD | ¥1,757 11.86 USD | ¥52B 349.15M USD | 14.78 | ¥119 0.8 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,621 10.94 USD |
-0.73
|
¥52B 349.07M USD | ¥20K 136.36 USD | ¥1,621 10.94 USD | ¥1,640 11.07 USD | ¥52B 349.07M USD | 12.10 | ¥134 0.9 USD | ||
| Solasto Corporation 6197.T | ¥563 3.8 USD |
-0.18
|
¥52B 347.72M USD | ¥80K 540.02 USD | ¥559 3.77 USD | ¥566 3.82 USD | ¥52B 347.72M USD | 11.84 | ¥48 0.32 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,001 6.76 USD |
-1.28
|
¥51B 346.64M USD | ¥59K 396.24 USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥51B 346.64M USD | 59.12 | ¥17 0.11 USD | ||
| Avex Inc. 7860.T | ¥1,203 8.12 USD |
0
|
¥51B 345.15M USD | ¥70K 475.89 USD | ¥1,198 8.09 USD | ¥1,207 8.15 USD | ¥51B 345.15M USD | 120.54 | ¥10 0.07 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,224 8.26 USD |
-0.24
|
¥51B 345.12M USD | ¥47K 319.96 USD | ¥1,218 8.22 USD | ¥1,242 8.38 USD | ¥51B 345.12M USD | 15.22 | ¥80 0.54 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,070 20.72 USD |
-0.49
|
¥51B 344.3M USD | ¥4K 27.68 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥51B 344.3M USD | 10.97 | ¥280 1.89 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,280 28.89 USD |
-0.47
|
¥51B 344.07M USD | ¥8K 56.03 USD | ¥4,265 28.79 USD | ¥4,335 29.26 USD | ¥51B 344.07M USD | 13.46 | ¥318 2.15 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,693 11.43 USD |
-0.47
|
¥51B 342.1M USD | ¥51K 342.24 USD | ¥1,684 11.37 USD | ¥1,708 11.53 USD | ¥51B 342.1M USD | 12.53 | ¥135 0.91 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,690 58.66 USD |
+0.58
|
¥51B 341.94M USD | ¥2K 16.88 USD | ¥8,560 57.78 USD | ¥8,730 58.93 USD | ¥51B 341.94M USD | 7.16 | ¥1K 8.19 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,458 9.84 USD |
-3.12
|
¥51B 341.84M USD | ¥125K 845.14 USD | ¥1,457 9.84 USD | ¥1,509 10.19 USD | ¥51B 341.84M USD | 23.12 | ¥63 0.43 USD | ||
| CELSYS, Inc. 3663.T | ¥1,666 11.25 USD |
+0.06
|
¥51B 341.14M USD | ¥56K 379.37 USD | ¥1,658 11.19 USD | ¥1,676 11.31 USD | ¥51B 341.14M USD | 38.48 | ¥43 0.29 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥724 4.89 USD |
-0.82
|
¥50B 340.83M USD | ¥39K 264.61 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥50B 340.83M USD | 15.69 | ¥46 0.31 USD | ||
| TOA Corporation 6809.T | ¥1,672 11.29 USD |
+0.36
|
¥50B 339.68M USD | ¥12K 83.03 USD | ¥1,667 11.25 USD | ¥1,682 11.35 USD | ¥50B 339.68M USD | 16.42 | ¥102 0.69 USD | ||
| KOA Corporation 6999.T | ¥1,349 9.11 USD |
-0.95
|
¥50B 338.19M USD | ¥124K 833.66 USD | ¥1,347 9.09 USD | ¥1,378 9.3 USD | ¥50B 338.19M USD | 25.20 | ¥54 0.36 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,211 8.17 USD |
-0.57
|
¥50B 338.03M USD | ¥26K 175.51 USD | ¥1,205 8.13 USD | ¥1,214 8.19 USD | ¥50B 338.03M USD | 67.65 | ¥18 0.12 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,465 23.39 USD |
-1.56
|
¥50B 337.5M USD | ¥14K 94.5 USD | ¥3,435 23.19 USD | ¥3,545 23.93 USD | ¥50B 337.5M USD | 5.40 | ¥641 4.33 USD | ||
| Globeride, Inc. 7990.T | ¥2,168 14.63 USD |
-0.87
|
¥50B 336.59M USD | ¥19K 127.58 USD | ¥2,160 14.58 USD | ¥2,186 14.76 USD | ¥50B 336.59M USD | 9.25 | ¥234 1.58 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,003 13.52 USD |
+0.55
|
¥50B 335.59M USD | ¥9K 62.78 USD | ¥1,986 13.41 USD | ¥2,006 13.54 USD | ¥50B 335.59M USD | 19.00 | ¥105 0.71 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,830 39.35 USD |
-0.17
|
¥50B 335.24M USD | ¥16K 109.35 USD | ¥5,810 39.22 USD | ¥5,870 39.62 USD | ¥50B 335.24M USD | 4.88 | ¥1K 8.05 USD | ||
| Airman Corporation 6364.T | ¥1,823 12.31 USD |
-0.98
|
¥50B 334.6M USD | ¥17K 114.75 USD | ¥1,820 12.29 USD | ¥1,845 12.45 USD | ¥50B 334.6M USD | 10.01 | ¥182 1.23 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,480 30.24 USD |
+0.11
|
¥50B 334.39M USD | ¥13K 87.75 USD | ¥4,470 30.17 USD | ¥4,500 30.38 USD | ¥50B 334.39M USD | 12.13 | ¥369 2.49 USD | ||
| eREX Co.,Ltd. 9517.T | ¥634 4.28 USD |
-0.78
|
¥49B 333.93M USD | ¥81K 547.45 USD | ¥631 4.26 USD | ¥643 4.34 USD | ¥49B 333.93M USD | 24.86 | ¥26 0.17 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,285 22.17 USD |
-1.5
|
¥49B 333.66M USD | ¥24K 163.36 USD | ¥3,275 22.11 USD | ¥3,350 22.61 USD | ¥49B 333.66M USD | 74.05 | ¥44 0.3 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,190 35.03 USD |
+0.97
|
¥49B 333.63M USD | ¥10K 66.15 USD | ¥5,170 34.9 USD | ¥5,240 35.37 USD | ¥49B 333.63M USD | 19.60 | ¥265 1.79 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,783 12.04 USD |
-1.38
|
¥49B 333.08M USD | ¥20K 134.33 USD | ¥1,778 12 USD | ¥1,810 12.22 USD | ¥49B 333.08M USD | 17.09 | ¥104 0.7 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,740 25.25 USD |
-0.66
|
¥49B 333.01M USD | ¥11K 76.28 USD | ¥3,730 25.18 USD | ¥3,785 25.55 USD | ¥49B 333.01M USD | 9.19 | ¥407 2.74 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
+0.11
|
¥49B 331.97M USD | ¥500 3.38 USD | ¥4,605 31.09 USD | ¥4,610 31.12 USD | ¥49B 331.97M USD | 22.29 | ¥207 1.4 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,845 12.45 USD |
-0.54
|
¥49B 330.27M USD | ¥112K 759.41 USD | ¥1,835 12.39 USD | ¥1,861 12.56 USD | ¥49B 330.27M USD | 11.10 | ¥166 1.12 USD | ||
| AIT Corporation 9381.T | ¥2,081 14.05 USD |
+0.77
|
¥49B 330.02M USD | ¥4K 24.98 USD | ¥2,070 13.97 USD | ¥2,096 14.15 USD | ¥49B 330.02M USD | 15.43 | ¥135 0.91 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,130 27.88 USD |
-0.48
|
¥49B 329.43M USD | ¥6K 40.5 USD | ¥4,090 27.61 USD | ¥4,150 28.01 USD | ¥49B 329.43M USD | 16.72 | ¥247 1.67 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,057 13.89 USD |
-0.44
|
¥49B 328.77M USD | ¥11K 73.58 USD | ¥2,054 13.87 USD | ¥2,076 14.01 USD | ¥49B 328.77M USD | 6.79 | ¥303 2.04 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,859 12.55 USD |
-0.48
|
¥49B 328.37M USD | ¥43K 288.91 USD | ¥1,857 12.54 USD | ¥1,875 12.66 USD | ¥49B 328.37M USD | 13.95 | ¥133 0.9 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,642 17.83 USD |
-0.3
|
¥49B 327.44M USD | ¥6K 37.8 USD | ¥2,632 17.77 USD | ¥2,650 17.89 USD | ¥49B 327.44M USD | 10.48 | ¥252 1.7 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,605 31.09 USD |
-0.86
|
¥48B 327.41M USD | ¥13K 87.75 USD | ¥4,580 30.92 USD | ¥4,645 31.36 USD | ¥48B 327.41M USD | 9.91 | ¥464 3.14 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,228 15.04 USD |
-0.09
|
¥48B 327.2M USD | ¥24K 159.98 USD | ¥2,215 14.95 USD | ¥2,235 15.09 USD | ¥48B 327.2M USD | 8.93 | ¥249 1.68 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,175 7.93 USD |
-0.25
|
¥48B 326.26M USD | ¥22K 145.13 USD | ¥1,171 7.9 USD | ¥1,181 7.97 USD | ¥48B 326.26M USD | 0 | -¥3 -0.01 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,965 13.26 USD |
+0.2
|
¥48B 326.07M USD | ¥700 4.73 USD | ¥1,964 13.26 USD | ¥1,966 13.27 USD | ¥48B 326.07M USD | 72.61 | ¥27 0.18 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,761 11.89 USD |
0
|
¥48B 325.56M USD | ¥35K 233.56 USD | ¥1,751 11.82 USD | ¥1,773 11.97 USD | ¥48B 325.56M USD | 7.54 | ¥233 1.58 USD | ||
| Quick Co.,Ltd. 4318.T | ¥859 5.8 USD |
+1.18
|
¥48B 325.42M USD | ¥46K 313.89 USD | ¥843 5.69 USD | ¥860 5.81 USD | ¥48B 325.42M USD | 15.70 | ¥55 0.37 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,104 7.45 USD |
-1.69
|
¥48B 324.44M USD | ¥222K 1.5K USD | ¥1,099 7.42 USD | ¥1,125 7.59 USD | ¥48B 324.44M USD | 11.00 | ¥100 0.68 USD | ||
| Sodick Co., Ltd. 6143.T | ¥944 6.37 USD |
-0.21
|
¥48B 322.76M USD | ¥67K 454.29 USD | ¥935 6.31 USD | ¥946 6.39 USD | ¥48B 322.76M USD | 10.87 | ¥87 0.59 USD | ||
| Gecoss Corporation 9991.T | ¥1,420 9.59 USD |
-0.14
|
¥48B 322.51M USD | ¥13K 87.08 USD | ¥1,403 9.47 USD | ¥1,420 9.59 USD | ¥48B 322.51M USD | 8.62 | ¥165 1.11 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,653 17.91 USD |
-1.01
|
¥48B 322.41M USD | ¥46K 310.51 USD | ¥2,630 17.75 USD | ¥2,684 18.12 USD | ¥48B 322.41M USD | 77.93 | ¥34 0.23 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,110 20.99 USD |
+1.47
|
¥48B 322.27M USD | ¥27K 180.91 USD | ¥3,060 20.66 USD | ¥3,115 21.03 USD | ¥48B 322.27M USD | 8.94 | ¥348 2.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||