$2.25T
시가 총액
$79.42B
총 거래량
BTC 55.99%     ETH 9.12%
지배력

결과 페이지 14 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Asia Pile Holdings Corporation 5288.T JP ¥1,564 10.56 USD
0
¥60B 402.12M USD ¥94K 635.88 USD ¥1,560 10.53 USD ¥1,596 10.77 USD ¥60B 402.12M USD 11.38 ¥137 0.93 USD
jp Daiichi Kensetsu Corporation 1799.T JP ¥3,360 22.68 USD
-0.3
¥59B 401.49M USD ¥38K 257.19 USD ¥3,360 22.68 USD ¥3,435 23.19 USD ¥59B 401.49M USD 11.46 ¥293 1.98 USD
jp JFE Systems, Inc. 4832.T JP ¥1,885 12.72 USD
-0.32
¥59B 399.67M USD ¥23K 154.58 USD ¥1,862 12.57 USD ¥1,908 12.88 USD ¥59B 399.67M USD 13.87 ¥136 0.92 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,351 9.12 USD
+0.37
¥59B 399M USD ¥36K 243.69 USD ¥1,345 9.08 USD ¥1,358 9.17 USD ¥59B 399M USD 12.38 ¥109 0.74 USD
jp Sun-Wa Technos Corporation 8137.T JP ¥3,795 25.62 USD
+0.4
¥59B 398.48M USD ¥50K 338.86 USD ¥3,765 25.41 USD ¥3,865 26.09 USD ¥59B 398.48M USD 17.87 ¥212 1.43 USD
jp Hokuto Corporation 1379.T JP ¥1,880 12.69 USD
+0.32
¥59B 397.8M USD ¥40K 268.66 USD ¥1,866 12.6 USD ¥1,890 12.76 USD ¥59B 397.8M USD 9.79 ¥192 1.3 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,553 10.48 USD
-1.08
¥59B 397.71M USD ¥87K 589.3 USD ¥1,536 10.37 USD ¥1,579 10.66 USD ¥59B 397.71M USD 12.59 ¥123 0.83 USD
OXIDE Corporation OXIDE Corporation 6521.T JP ¥5,060 34.16 USD
+7.89
¥59B 396.09M USD ¥613K 4.14K USD ¥4,795 32.37 USD ¥5,210 35.17 USD ¥59B 396.09M USD 0 -¥47 -0.3 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,456 9.83 USD
-1.29
¥59B 395.92M USD ¥83K 561.62 USD ¥1,451 9.79 USD ¥1,492 10.07 USD ¥59B 395.92M USD 11.20 ¥130 0.88 USD
jp Hirakawa Hewtech Corp. 5821.T JP ¥3,755 25.35 USD
+4.6
¥58B 394.04M USD ¥99K 666.25 USD ¥3,675 24.81 USD ¥3,880 26.19 USD ¥58B 394.04M USD 35.45 ¥106 0.71 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,212 14.93 USD
+0.55
¥58B 393.09M USD ¥32K 218.71 USD ¥2,188 14.77 USD ¥2,219 14.98 USD ¥58B 393.09M USD 14.61 ¥151 1.02 USD
jp Link and Motivation Inc. 2170.T JP ¥545 3.68 USD
0
¥58B 392.11M USD ¥349K 2.36K USD ¥545 3.68 USD ¥551 3.72 USD ¥58B 392.11M USD 36.43 ¥15 0.1 USD
jp The Zenitaka Corporation 1811.T JP ¥8,060 54.41 USD
+0.12
¥58B 389.64M USD ¥1K 7.43 USD ¥7,860 53.06 USD ¥8,120 54.81 USD ¥58B 389.64M USD 13.57 ¥594 4.01 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,756 11.85 USD
-0.68
¥58B 388.23M USD ¥38K 255.16 USD ¥1,748 11.8 USD ¥1,790 12.08 USD ¥58B 388.23M USD 5.74 ¥306 2.06 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,429 16.4 USD
0
¥57B 387.64M USD ¥52K 348.99 USD ¥2,389 16.13 USD ¥2,458 16.59 USD ¥57B 387.64M USD 13.19 ¥184 1.24 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,220 35.24 USD
+2.96
¥57B 387.22M USD ¥59K 398.27 USD ¥5,070 34.22 USD ¥5,220 35.24 USD ¥57B 387.22M USD 10.44 ¥500 3.37 USD
jp Business Engineering Corporation 4828.T JP ¥960 6.48 USD
-3.52
¥57B 386.53M USD ¥180K 1.21K USD ¥950 6.41 USD ¥980 6.62 USD ¥57B 386.53M USD 11.74 ¥82 0.55 USD
jp eREX Co.,Ltd. 9517.T JP ¥730 4.93 USD
-0.14
¥57B 384.49M USD ¥297K 2K USD ¥722 4.87 USD ¥745 5.03 USD ¥57B 384.49M USD 10.67 ¥68 0.46 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,332 8.99 USD
+0.99
¥57B 383.5M USD ¥53K 356.41 USD ¥1,319 8.9 USD ¥1,338 9.03 USD ¥57B 383.5M USD 11.12 ¥120 0.81 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,495 30.34 USD
-0.44
¥57B 383.34M USD ¥24K 164.71 USD ¥4,440 29.97 USD ¥4,520 30.51 USD ¥57B 383.34M USD 10.13 ¥443 2.99 USD
Kanaden Corporation Kanaden Corporation 8081.T JP ¥2,547 17.19 USD
+0.83
¥57B 383.33M USD ¥48K 326.71 USD ¥2,512 16.96 USD ¥2,559 17.27 USD ¥57B 383.33M USD 13.76 ¥185 1.25 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥5,010 33.82 USD
+1.42
¥57B 382.02M USD ¥91K 616.98 USD ¥4,935 33.31 USD ¥5,010 33.82 USD ¥57B 382.02M USD 14.93 ¥335 2.26 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,210 28.42 USD
+0.12
¥56B 381.14M USD ¥64K 432.02 USD ¥4,145 27.98 USD ¥4,235 28.59 USD ¥56B 381.14M USD 10.49 ¥401 2.71 USD
jp Tomoe Corporation 1921.T JP ¥1,679 11.33 USD
-0.83
¥56B 380.41M USD ¥29K 195.08 USD ¥1,657 11.19 USD ¥1,699 11.47 USD ¥56B 380.41M USD 4.51 ¥372 2.51 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥4,125 27.84 USD
-0.96
¥56B 378.89M USD ¥14K 97.88 USD ¥4,125 27.84 USD ¥4,165 28.11 USD ¥56B 378.89M USD 33.59 ¥123 0.83 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,610 31.12 USD
+1.1
¥56B 378.68M USD ¥5K 32.4 USD ¥4,530 30.58 USD ¥4,715 31.83 USD ¥56B 378.68M USD 10.84 ¥425 2.87 USD
jp grems,Inc. 3150.T JP ¥2,420 16.34 USD
+0.41
¥56B 377.75M USD ¥68K 461.04 USD ¥2,420 16.34 USD ¥2,475 16.71 USD ¥56B 377.75M USD 11.42 ¥212 1.43 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,370 22.75 USD
-2.18
¥56B 377.52M USD ¥30K 200.48 USD ¥3,370 22.75 USD ¥3,490 23.56 USD ¥56B 377.52M USD 13.82 ¥244 1.65 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 27.2 USD
+0.12
¥56B 377.12M USD ¥26K 174.83 USD ¥4,025 27.17 USD ¥4,030 27.2 USD ¥56B 377.12M USD 0 -¥164 -1.1 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥457 3.08 USD
-3.79
¥56B 376.33M USD ¥856K 5.78K USD ¥454 3.06 USD ¥474 3.2 USD ¥56B 376.33M USD 25.55 ¥18 0.12 USD
jp Tayca Corporation 4027.T JP ¥2,446 16.51 USD
+0.66
¥56B 375.93M USD ¥135K 911.96 USD ¥2,375 16.03 USD ¥2,451 16.54 USD ¥56B 375.93M USD 27.95 ¥88 0.59 USD
jp Mitsui Matsushima Holdings Co., Ltd. 1518.T JP ¥1,496 10.1 USD
+1.08
¥55B 373.92M USD ¥200K 1.35K USD ¥1,486 10.03 USD ¥1,513 10.21 USD ¥55B 373.92M USD 10.08 ¥148 1 USD
jp Scroll Corporation 8005.T JP ¥1,636 11.04 USD
-1.15
¥55B 373.4M USD ¥146K 984.87 USD ¥1,630 11 USD ¥1,656 11.18 USD ¥55B 373.4M USD 20.27 ¥81 0.54 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,270 22.07 USD
-0.91
¥55B 372.48M USD ¥79K 531.92 USD ¥3,250 21.94 USD ¥3,405 22.98 USD ¥55B 372.48M USD 16.04 ¥204 1.38 USD
jp Pasona Group Inc. 2168.T JP ¥1,477 9.97 USD
-1.2
¥55B 372.41M USD ¥240K 1.62K USD ¥1,463 9.88 USD ¥1,484 10.02 USD ¥55B 372.41M USD 0 -¥142 -0.9 USD
jp Hokko Chemical Industry Co., Ltd. 4992.T JP ¥2,120 14.31 USD
-0.42
¥55B 371.22M USD ¥61K 413.12 USD ¥2,102 14.19 USD ¥2,167 14.63 USD ¥55B 371.22M USD 12.48 ¥170 1.15 USD
jp Nichirin Co., Ltd. 5184.T JP ¥4,160 28.08 USD
+0.36
¥55B 370.22M USD ¥12K 83.03 USD ¥4,145 27.98 USD ¥4,185 28.25 USD ¥55B 370.22M USD 9.94 ¥418 2.82 USD
jp LITALICO Inc. 7366.T JP ¥1,602 10.81 USD
-0.19
¥55B 369.56M USD ¥100K 671.65 USD ¥1,594 10.76 USD ¥1,628 10.99 USD ¥55B 369.56M USD 19.32 ¥83 0.56 USD
jp I'LL inc. 3854.T JP ¥2,186 14.76 USD
-0.41
¥55B 368.9M USD ¥78K 529.22 USD ¥2,155 14.55 USD ¥2,205 14.88 USD ¥55B 368.9M USD 13.89 ¥157 1.06 USD
jp Nippon Air conditioning Services Co., Ltd. 4658.T JP ¥1,576 10.64 USD
+1.16
¥55B 368.73M USD ¥89K 603.48 USD ¥1,560 10.53 USD ¥1,580 10.67 USD ¥55B 368.73M USD 14.86 ¥106 0.72 USD
GMO Financial Gate, Inc. GMO Financial Gate, Inc. 4051.T JP ¥6,610 44.62 USD
-0.75
¥55B 368.41M USD ¥32K 218.71 USD ¥6,500 43.88 USD ¥6,760 45.63 USD ¥55B 368.41M USD 33.16 ¥199 1.35 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,328 8.96 USD
-0.45
¥55B 368.01M USD ¥323K 2.18K USD ¥1,289 8.7 USD ¥1,348 9.1 USD ¥55B 368.01M USD 14.77 ¥90 0.61 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,508 16.93 USD
+0.28
¥54B 367.12M USD ¥66K 442.82 USD ¥2,481 16.75 USD ¥2,521 17.02 USD ¥54B 367.12M USD 12.39 ¥202 1.37 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,480 30.24 USD
+0.34
¥54B 366.51M USD ¥6K 43.2 USD ¥4,440 29.97 USD ¥4,480 30.24 USD ¥54B 366.51M USD 189.34 ¥24 0.16 USD
jp TOA Corporation 6809.T JP ¥1,560 10.53 USD
-0.7
¥54B 365.36M USD ¥108K 729.03 USD ¥1,560 10.53 USD ¥1,579 10.66 USD ¥54B 365.36M USD 19.81 ¥79 0.53 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,600 31.05 USD
+0.44
¥54B 365.34M USD ¥15K 99.23 USD ¥4,580 30.92 USD ¥4,670 31.52 USD ¥54B 365.34M USD 11.19 ¥411 2.77 USD
jp Mars Group Holdings Corporation 6419.T JP ¥2,972 20.06 USD
+0.2
¥54B 364.66M USD ¥87K 586.6 USD ¥2,952 19.93 USD ¥2,988 20.17 USD ¥54B 364.66M USD 8.25 ¥360 2.43 USD
jp Ringer Hut Co.,Ltd. 8200.T JP ¥2,081 14.05 USD
-0.62
¥54B 364.03M USD ¥73K 494.8 USD ¥2,078 14.03 USD ¥2,096 14.15 USD ¥54B 364.03M USD 31.21 ¥67 0.45 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥115,100 776.96 USD
-1.03
¥54B 362.92M USD ¥3K 19.51 USD ¥114,500 772.91 USD ¥117,500 793.16 USD ¥54B 362.92M USD 0 -¥6,219 -41.9 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,829 12.35 USD
-0.6
¥54B 362.87M USD ¥120K 811.38 USD ¥1,824 12.31 USD ¥1,872 12.64 USD ¥54B 362.87M USD 13.27 ¥138 0.93 USD
jp Unipres Corporation 5949.T JP ¥1,205 8.13 USD
-1.07
¥54B 362.66M USD ¥144K 970.02 USD ¥1,204 8.13 USD ¥1,221 8.24 USD ¥54B 362.66M USD 0 -¥187 -1.2 USD
jp Midac Holdings Co., Ltd. 6564.T JP ¥1,936 13.07 USD
-2.07
¥54B 361.74M USD ¥71K 481.29 USD ¥1,931 13.03 USD ¥1,990 13.43 USD ¥54B 361.74M USD 18.55 ¥104 0.7 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,219 14.98 USD
+0.91
¥53B 360.89M USD ¥84K 565 USD ¥2,193 14.8 USD ¥2,219 14.98 USD ¥53B 360.89M USD 5.54 ¥400 2.7 USD
jp Mimaki Engineering Co., Ltd. 6638.T JP ¥1,840 12.42 USD
-3.41
¥53B 359.73M USD ¥55K 369.24 USD ¥1,836 12.39 USD ¥1,890 12.76 USD ¥53B 359.73M USD 7.90 ¥233 1.57 USD
jp Fullcast Holdings Co., Ltd. 4848.T JP ¥1,526 10.3 USD
-0.65
¥53B 358.59M USD ¥165K 1.12K USD ¥1,526 10.3 USD ¥1,545 10.43 USD ¥53B 358.59M USD 11.20 ¥136 0.92 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,310 22.34 USD
-0.9
¥53B 357.52M USD ¥9K 58.73 USD ¥3,310 22.34 USD ¥3,350 22.61 USD ¥53B 357.52M USD 118.17 ¥28 0.19 USD
Mie Kotsu Group Holdings, Inc. Mie Kotsu Group Holdings, Inc. 3232.T JP ¥526 3.55 USD
-0.56
¥53B 356.92M USD ¥120K 809.36 USD ¥524 3.54 USD ¥532 3.59 USD ¥53B 356.92M USD 8.44 ¥62 0.42 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,837 12.4 USD
+0.44
¥53B 355.84M USD ¥53K 358.44 USD ¥1,806 12.19 USD ¥1,840 12.42 USD ¥53B 355.84M USD 9.64 ¥191 1.29 USD
jp Globeride, Inc. 7990.T JP ¥2,416 16.31 USD
+1.21
¥53B 355.51M USD ¥108K 727.68 USD ¥2,404 16.23 USD ¥2,450 16.54 USD ¥53B 355.51M USD 10.06 ¥240 1.62 USD
jp Saint Marc Holdings Co., Ltd. 3395.T JP ¥2,450 16.54 USD
+1.12
¥53B 354.54M USD ¥108K 729.03 USD ¥2,410 16.27 USD ¥2,450 16.54 USD ¥53B 354.54M USD 19.55 ¥125 0.85 USD
jp Airman Corporation 6364.T JP ¥1,946 13.14 USD
+4.4
¥52B 353.87M USD ¥78K 529.22 USD ¥1,871 12.63 USD ¥1,946 13.14 USD ¥52B 353.87M USD 9.49 ¥205 1.38 USD
jp Ichinen Holdings Co.,Ltd. 9619.T JP ¥2,214 14.95 USD
+0.23
¥52B 353.86M USD ¥40K 273.39 USD ¥2,196 14.82 USD ¥2,218 14.97 USD ¥52B 353.86M USD 7.31 ¥303 2.04 USD
jp Seikitokyu Kogyo Co., Ltd. 1898.T JP ¥1,428 9.64 USD
-0.97
¥52B 353.11M USD ¥126K 853.91 USD ¥1,426 9.63 USD ¥1,452 9.8 USD ¥52B 353.11M USD 11.20 ¥127 0.86 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,106 14.22 USD
+0.29
¥52B 352.85M USD ¥12K 82.35 USD ¥2,077 14.02 USD ¥2,115 14.28 USD ¥52B 352.85M USD 18.14 ¥116 0.78 USD
Gecoss Corporation Gecoss Corporation 9991.T JP ¥1,552 10.48 USD
+0.65
¥52B 352.49M USD ¥39K 264.61 USD ¥1,540 10.4 USD ¥1,555 10.5 USD ¥52B 352.49M USD 8.92 ¥174 1.17 USD
jp Nippon Hume Corporation 5262.T JP ¥1,025 6.92 USD
-0.77
¥52B 352.46M USD ¥154K 1.04K USD ¥1,016 6.86 USD ¥1,038 7.01 USD ¥52B 352.46M USD 14.15 ¥72 0.49 USD
jp AIT Corporation 9381.T JP ¥2,222 15 USD
-0.09
¥52B 352.38M USD ¥12K 77.63 USD ¥2,217 14.97 USD ¥2,241 15.13 USD ¥52B 352.38M USD 16.43 ¥135 0.91 USD
jp CELSYS, Inc. 3663.T JP ¥1,760 11.88 USD
-3.24
¥52B 352.03M USD ¥220K 1.48K USD ¥1,740 11.75 USD ¥1,820 12.29 USD ¥52B 352.03M USD 31.86 ¥55 0.37 USD
Miroku Jyoho Service Co., Ltd. Miroku Jyoho Service Co., Ltd. 9928.T JP ¥1,727 11.66 USD
+0.41
¥52B 349.08M USD ¥21K 139.06 USD ¥1,710 11.54 USD ¥1,728 11.66 USD ¥52B 349.08M USD 9.83 ¥176 1.19 USD
jp Innotech Corporation 9880.T JP ¥4,260 28.76 USD
+1.67
¥52B 349.05M USD ¥135K 913.31 USD ¥4,230 28.55 USD ¥4,370 29.5 USD ¥52B 349.05M USD 13.36 ¥319 2.15 USD
jp Base Co., Ltd. 4481.T JP ¥2,847 19.22 USD
-1.93
¥52B 348.59M USD ¥316K 2.14K USD ¥2,847 19.22 USD ¥2,898 19.56 USD ¥52B 348.59M USD 12.52 ¥227 1.53 USD
jp NAFCO Co., Ltd. 2790.T JP ¥2,099 14.17 USD
-0.05
¥52B 348.31M USD ¥13K 85.73 USD ¥2,083 14.06 USD ¥2,124 14.34 USD ¥52B 348.31M USD 232.96 ¥9 0.06 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,695 31.69 USD
-0.53
¥52B 348.13M USD ¥88K 595.37 USD ¥4,680 31.59 USD ¥4,770 32.2 USD ¥52B 348.13M USD 10.74 ¥437 2.95 USD
jp Vt Holdings Co.,Ltd. 7593.T JP ¥443 2.99 USD
+0.23
¥52B 347.65M USD ¥270K 1.82K USD ¥440 2.97 USD ¥445 3 USD ¥52B 347.65M USD 10.67 ¥42 0.28 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,165 28.11 USD
-1.07
¥51B 346.81M USD ¥37K 251.79 USD ¥4,095 27.64 USD ¥4,195 28.32 USD ¥51B 346.81M USD 24.66 ¥169 1.14 USD
jp Mitsuba Corporation 7280.T JP ¥1,117 7.54 USD
-0.18
¥51B 346.72M USD ¥357K 2.41K USD ¥1,102 7.44 USD ¥1,129 7.62 USD ¥51B 346.72M USD 5.49 ¥203 1.37 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,320 29.16 USD
-0.12
¥51B 346.36M USD ¥43K 290.94 USD ¥4,295 28.99 USD ¥4,350 29.36 USD ¥51B 346.36M USD 7.50 ¥576 3.89 USD
jp KNT-CT Holdings Co., Ltd. 9726.T JP ¥1,878 12.68 USD
-1.11
¥51B 346.33M USD ¥14K 92.48 USD ¥1,871 12.63 USD ¥1,909 12.89 USD ¥51B 346.33M USD 5.85 ¥321 2.16 USD
jp OOTOYA Holdings Co., Ltd. 2705.T JP ¥7,050 47.59 USD
-1.12
¥51B 345.42M USD ¥11K 74.93 USD ¥7,050 47.59 USD ¥7,130 48.13 USD ¥51B 345.42M USD 41.44 ¥170 1.15 USD
Bengo4.com,Inc. Bengo4.com,Inc. 6027.T JP ¥2,236 15.09 USD
+4.98
¥51B 345.13M USD ¥105K 706.75 USD ¥2,115 14.28 USD ¥2,236 15.09 USD ¥51B 345.13M USD 33.82 ¥66 0.45 USD
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥3,730 25.18 USD
+1.22
¥51B 344.08M USD ¥71K 479.27 USD ¥3,665 24.74 USD ¥3,875 26.16 USD ¥51B 344.08M USD 17.15 ¥217 1.47 USD
jp Ichikoh Industries, Ltd. 7244.T JP ¥529 3.57 USD
-0.38
¥51B 343.7M USD ¥48K 322.66 USD ¥525 3.54 USD ¥535 3.61 USD ¥51B 343.7M USD 8.20 ¥64 0.44 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,750 11.81 USD
-2.83
¥51B 342.67M USD ¥113K 764.81 USD ¥1,750 11.81 USD ¥1,802 12.16 USD ¥51B 342.67M USD 0 -¥194 -1.3 USD
jp Oisix ra daichi Inc. 3182.T JP ¥1,461 9.86 USD
-0.82
¥51B 342.54M USD ¥154K 1.04K USD ¥1,446 9.76 USD ¥1,477 9.97 USD ¥51B 342.54M USD 11.21 ¥130 0.88 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,430 9.65 USD
-3.12
¥51B 342.07M USD ¥210K 1.41K USD ¥1,402 9.46 USD ¥1,488 10.04 USD ¥51B 342.07M USD 0 -¥687 -4.6 USD
Avex Inc. Avex Inc. 7860.T JP ¥1,185 8 USD
+0.25
¥50B 340.03M USD ¥189K 1.27K USD ¥1,179 7.96 USD ¥1,195 8.07 USD ¥50B 340.03M USD 14.16 ¥84 0.56 USD
jp SFP Holdings Co., Ltd. 3198.T JP ¥2,203 14.87 USD
-1.87
¥50B 339.1M USD ¥57K 384.77 USD ¥2,202 14.86 USD ¥2,243 15.14 USD ¥50B 339.1M USD 46.33 ¥48 0.32 USD
jp Vision Inc. 9416.T JP ¥1,030 6.95 USD
+0.68
¥50B 338.94M USD ¥393K 2.65K USD ¥1,021 6.89 USD ¥1,037 7 USD ¥50B 338.94M USD 11.19 ¥92 0.62 USD
jp Genki Global Dining Concepts Corporation 9828.T JP ¥2,840 19.17 USD
+0.71
¥50B 338.55M USD ¥34K 232.21 USD ¥2,803 18.92 USD ¥2,842 19.18 USD ¥50B 338.55M USD 14.35 ¥198 1.34 USD
jp Tachikawa Corporation 7989.T JP ¥2,494 16.84 USD
+0.56
¥50B 338.41M USD ¥43K 291.61 USD ¥2,470 16.67 USD ¥2,501 16.88 USD ¥50B 338.41M USD 15.48 ¥161 1.09 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,685 31.63 USD
0
¥50B 337.37M USD ¥2K 15.53 USD ¥4,670 31.52 USD ¥4,690 31.66 USD ¥50B 337.37M USD 19.26 ¥243 1.64 USD
jp Tsubakimoto Kogyo Co., Ltd. 8052.T JP ¥2,719 18.35 USD
+1.15
¥50B 337.15M USD ¥39K 261.91 USD ¥2,690 18.16 USD ¥2,725 18.39 USD ¥50B 337.15M USD 9.94 ¥273 1.85 USD
jp Mammy Mart Holdings Corporation 9823.T JP ¥996 6.72 USD
-0.2
¥50B 336.31M USD ¥72K 482.65 USD ¥988 6.67 USD ¥999 6.74 USD ¥50B 336.31M USD 9.23 ¥108 0.73 USD
jp Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T JP ¥2,061 13.91 USD
+2.95
¥50B 335.96M USD ¥246K 1.66K USD ¥2,008 13.55 USD ¥2,128 14.36 USD ¥50B 335.96M USD 19.86 ¥104 0.7 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥986 6.66 USD
+0.2
¥50B 335.07M USD ¥238K 1.61K USD ¥975 6.58 USD ¥991 6.69 USD ¥50B 335.07M USD 10.22 ¥96 0.65 USD
jp Nihon Tokushu Toryo Co., Ltd. 4619.T JP ¥2,331 15.73 USD
+0.21
¥50B 335.03M USD ¥36K 242.34 USD ¥2,328 15.71 USD ¥2,360 15.93 USD ¥50B 335.03M USD 9.61 ¥242 1.64 USD
jp UNISOL Holdings Corporation 7128.T JP ¥2,064 13.93 USD
+0.73
¥50B 335.02M USD ¥106K 717.55 USD ¥2,045 13.8 USD ¥2,065 13.94 USD ¥50B 335.02M USD 25.87 ¥80 0.54 USD
jp SRS Holdings Co.,Ltd. 8163.T JP ¥1,200 8.1 USD
-0.25
¥50B 334.98M USD ¥75K 503.57 USD ¥1,195 8.07 USD ¥1,210 8.17 USD ¥50B 334.98M USD 32.63 ¥37 0.25 USD
jp Starts Proceed Investment Corporation 8979.T JP ¥182,100 1229.23 USD
+0.66
¥50B 334.86M USD ¥349 2.36 USD ¥180,000 1215.05 USD ¥182,600 1232.6 USD ¥50B 334.86M USD 19.14 ¥10K 64.22 USD
jp FUJIKURA COMPOSITES Inc. 5121.T JP ¥2,668 18.01 USD
+2.26
¥50B 334.43M USD ¥248K 1.68K USD ¥2,616 17.66 USD ¥2,680 18.09 USD ¥50B 334.43M USD 12.78 ¥209 1.41 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency