$2.24T
시가 총액
$81.88B
총 거래량
BTC 55.90%     ETH 9.10%
지배력

결과 페이지 14 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Fujio Food Group Inc. 2752.T JP ¥1,165 7.86 USD
-0.17
¥60B 403.17M USD ¥26K 178.21 USD ¥1,165 7.86 USD ¥1,168 7.88 USD ¥60B 403.17M USD 661.93 ¥2 0.01 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,092 14.12 USD
+0.1
¥60B 401.84M USD ¥7K 49.95 USD ¥2,078 14.03 USD ¥2,108 14.23 USD ¥60B 401.84M USD 13.96 ¥150 1.01 USD
OXIDE Corporation OXIDE Corporation 6521.T JP ¥5,120 34.56 USD
+9.17
¥59B 400.79M USD ¥446K 3.01K USD ¥4,795 32.37 USD ¥5,210 35.17 USD ¥59B 400.79M USD 0 -¥47 -0.3 USD
jp Hokuto Corporation 1379.T JP ¥1,886 12.73 USD
+0.64
¥59B 399.07M USD ¥18K 119.48 USD ¥1,866 12.6 USD ¥1,890 12.76 USD ¥59B 399.07M USD 9.83 ¥192 1.3 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,557 10.51 USD
-0.83
¥59B 398.74M USD ¥18K 118.13 USD ¥1,536 10.37 USD ¥1,579 10.66 USD ¥59B 398.74M USD 12.62 ¥123 0.83 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,350 9.11 USD
+0.3
¥59B 398.7M USD ¥22K 145.81 USD ¥1,345 9.08 USD ¥1,358 9.17 USD ¥59B 398.7M USD 12.37 ¥109 0.74 USD
jp Sun-Wa Technos Corporation 8137.T JP ¥3,795 25.62 USD
+0.4
¥59B 398.48M USD ¥26K 173.48 USD ¥3,785 25.55 USD ¥3,865 26.09 USD ¥59B 398.48M USD 17.87 ¥212 1.43 USD
jp JFE Systems, Inc. 4832.T JP ¥1,879 12.68 USD
-0.63
¥59B 398.39M USD ¥18K 120.15 USD ¥1,872 12.64 USD ¥1,908 12.88 USD ¥59B 398.39M USD 13.83 ¥136 0.92 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,455 9.82 USD
-1.36
¥59B 395.65M USD ¥28K 188.33 USD ¥1,451 9.79 USD ¥1,492 10.07 USD ¥59B 395.65M USD 11.20 ¥130 0.88 USD
jp Link and Motivation Inc. 2170.T JP ¥548 3.7 USD
+0.55
¥58B 394.27M USD ¥132K 888.34 USD ¥546 3.69 USD ¥551 3.72 USD ¥58B 394.27M USD 36.63 ¥15 0.1 USD
jp Hirakawa Hewtech Corp. 5821.T JP ¥3,750 25.31 USD
+4.46
¥58B 393.51M USD ¥56K 378.02 USD ¥3,720 25.11 USD ¥3,880 26.19 USD ¥58B 393.51M USD 35.40 ¥106 0.71 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,771 11.95 USD
+0.17
¥58B 391.54M USD ¥18K 122.18 USD ¥1,748 11.8 USD ¥1,790 12.08 USD ¥58B 391.54M USD 5.79 ¥306 2.06 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,198 14.84 USD
-0.09
¥58B 390.6M USD ¥17K 115.43 USD ¥2,195 14.82 USD ¥2,219 14.98 USD ¥58B 390.6M USD 14.52 ¥151 1.02 USD
jp eREX Co.,Ltd. 9517.T JP ¥735 4.96 USD
+0.55
¥57B 387.13M USD ¥100K 671.65 USD ¥730 4.93 USD ¥745 5.03 USD ¥57B 387.13M USD 10.74 ¥68 0.46 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,421 16.34 USD
-0.33
¥57B 386.36M USD ¥23K 155.93 USD ¥2,389 16.13 USD ¥2,458 16.59 USD ¥57B 386.36M USD 13.14 ¥184 1.24 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,430 23.15 USD
-0.44
¥57B 384.24M USD ¥11K 76.28 USD ¥3,410 23.02 USD ¥3,490 23.56 USD ¥57B 384.24M USD 14.06 ¥244 1.65 USD
jp Business Engineering Corporation 4828.T JP ¥952 6.43 USD
-4.32
¥57B 383.31M USD ¥120K 813.41 USD ¥950 6.41 USD ¥980 6.62 USD ¥57B 383.31M USD 11.64 ¥82 0.55 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,329 8.97 USD
+0.76
¥57B 382.63M USD ¥23K 155.26 USD ¥1,319 8.9 USD ¥1,338 9.03 USD ¥57B 382.63M USD 11.10 ¥120 0.81 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,480 30.24 USD
-0.78
¥57B 382.06M USD ¥6K 43.88 USD ¥4,445 30 USD ¥4,520 30.51 USD ¥57B 382.06M USD 10.10 ¥443 2.99 USD
jp Tomoe Corporation 1921.T JP ¥1,685 11.37 USD
-0.47
¥57B 381.77M USD ¥3K 19.58 USD ¥1,674 11.3 USD ¥1,699 11.47 USD ¥57B 381.77M USD 4.52 ¥372 2.51 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,215 28.45 USD
+0.24
¥57B 381.59M USD ¥23K 157.96 USD ¥4,145 27.98 USD ¥4,220 28.49 USD ¥57B 381.59M USD 10.50 ¥401 2.71 USD
jp grems,Inc. 3150.T JP ¥2,444 16.5 USD
+1.41
¥57B 381.5M USD ¥26K 177.53 USD ¥2,431 16.41 USD ¥2,475 16.71 USD ¥57B 381.5M USD 11.54 ¥212 1.43 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,635 31.29 USD
+1.64
¥56B 380.74M USD ¥1K 6.75 USD ¥4,530 30.58 USD ¥4,635 31.29 USD ¥56B 380.74M USD 10.90 ¥425 2.87 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥4,145 27.98 USD
-0.48
¥56B 380.72M USD ¥8K 56.03 USD ¥4,145 27.98 USD ¥4,165 28.11 USD ¥56B 380.72M USD 33.76 ¥123 0.83 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,990 33.68 USD
+1.01
¥56B 380.5M USD ¥21K 141.76 USD ¥4,935 33.31 USD ¥4,990 33.68 USD ¥56B 380.5M USD 14.87 ¥335 2.26 USD
Kanaden Corporation Kanaden Corporation 8081.T JP ¥2,526 17.05 USD
0
¥56B 380.17M USD ¥22K 149.86 USD ¥2,519 17 USD ¥2,559 17.27 USD ¥56B 380.17M USD 13.65 ¥185 1.25 USD
jp The Zenitaka Corporation 1811.T JP ¥7,860 53.06 USD
-2.36
¥56B 379.97M USD ¥400 2.7 USD ¥7,860 53.06 USD ¥7,900 53.33 USD ¥56B 379.97M USD 13.24 ¥594 4.01 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,120 34.56 USD
+0.99
¥56B 379.8M USD ¥27K 184.28 USD ¥5,070 34.22 USD ¥5,170 34.9 USD ¥56B 379.8M USD 10.24 ¥500 3.37 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,325 22.44 USD
+0.76
¥56B 378.74M USD ¥37K 247.06 USD ¥3,300 22.28 USD ¥3,405 22.98 USD ¥56B 378.74M USD 16.31 ¥204 1.38 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥458 3.09 USD
-3.58
¥56B 377.16M USD ¥266K 1.8K USD ¥456 3.08 USD ¥474 3.2 USD ¥56B 377.16M USD 25.61 ¥18 0.12 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 27.2 USD
+0.12
¥56B 377.12M USD ¥26K 174.83 USD ¥4,025 27.17 USD ¥4,030 27.2 USD ¥56B 377.12M USD 0 -¥164 -1.1 USD
jp Mitsui Matsushima Holdings Co., Ltd. 1518.T JP ¥1,505 10.16 USD
+1.69
¥56B 376.17M USD ¥96K 650.73 USD ¥1,486 10.03 USD ¥1,513 10.21 USD ¥56B 376.17M USD 10.14 ¥148 1 USD
jp Hokko Chemical Industry Co., Ltd. 4992.T JP ¥2,144 14.47 USD
+0.7
¥56B 375.42M USD ¥24K 164.03 USD ¥2,123 14.33 USD ¥2,167 14.63 USD ¥56B 375.42M USD 12.62 ¥170 1.15 USD
jp Scroll Corporation 8005.T JP ¥1,640 11.07 USD
-0.91
¥55B 374.31M USD ¥58K 394.89 USD ¥1,632 11.02 USD ¥1,656 11.18 USD ¥55B 374.31M USD 20.32 ¥81 0.54 USD
jp Nichirin Co., Ltd. 5184.T JP ¥4,180 28.22 USD
+0.84
¥55B 372M USD ¥6K 37.13 USD ¥4,145 27.98 USD ¥4,185 28.25 USD ¥55B 372M USD 9.99 ¥418 2.82 USD
jp Pasona Group Inc. 2168.T JP ¥1,473 9.94 USD
-1.47
¥55B 371.4M USD ¥95K 640.6 USD ¥1,463 9.88 USD ¥1,483 10.01 USD ¥55B 371.4M USD 0 -¥142 -0.9 USD
jp LITALICO Inc. 7366.T JP ¥1,608 10.85 USD
+0.19
¥55B 370.94M USD ¥29K 196.43 USD ¥1,600 10.8 USD ¥1,628 10.99 USD ¥55B 370.94M USD 19.39 ¥83 0.56 USD
jp TOA Corporation 6809.T JP ¥1,573 10.62 USD
+0.13
¥55B 368.41M USD ¥23K 155.93 USD ¥1,563 10.55 USD ¥1,579 10.66 USD ¥55B 368.41M USD 19.98 ¥79 0.53 USD
jp Nippon Air conditioning Services Co., Ltd. 4658.T JP ¥1,572 10.61 USD
+0.9
¥54B 367.8M USD ¥33K 224.11 USD ¥1,560 10.53 USD ¥1,580 10.67 USD ¥54B 367.8M USD 14.82 ¥106 0.72 USD
jp Tayca Corporation 4027.T JP ¥2,391 16.14 USD
-1.6
¥54B 367.48M USD ¥37K 247.06 USD ¥2,376 16.04 USD ¥2,451 16.54 USD ¥54B 367.48M USD 27.32 ¥88 0.59 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,509 16.94 USD
+0.32
¥54B 367.27M USD ¥16K 109.35 USD ¥2,481 16.75 USD ¥2,521 17.02 USD ¥54B 367.27M USD 12.40 ¥202 1.37 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,620 31.19 USD
+0.87
¥54B 366.93M USD ¥4K 29.03 USD ¥4,580 30.92 USD ¥4,670 31.52 USD ¥54B 366.93M USD 11.24 ¥411 2.77 USD
jp Midac Holdings Co., Ltd. 6564.T JP ¥1,962 13.24 USD
-0.76
¥54B 366.6M USD ¥13K 90.45 USD ¥1,951 13.17 USD ¥1,990 13.43 USD ¥54B 366.6M USD 18.80 ¥104 0.7 USD
jp I'LL inc. 3854.T JP ¥2,171 14.65 USD
-1.09
¥54B 366.37M USD ¥39K 261.91 USD ¥2,155 14.55 USD ¥2,205 14.88 USD ¥54B 366.37M USD 13.79 ¥157 1.06 USD
jp Unipres Corporation 5949.T JP ¥1,216 8.21 USD
-0.16
¥54B 365.97M USD ¥44K 298.36 USD ¥1,204 8.13 USD ¥1,221 8.24 USD ¥54B 365.97M USD 0 -¥187 -1.2 USD
jp Ringer Hut Co.,Ltd. 8200.T JP ¥2,090 14.11 USD
-0.19
¥54B 365.6M USD ¥29K 197.78 USD ¥2,080 14.04 USD ¥2,096 14.15 USD ¥54B 365.6M USD 31.34 ¥67 0.45 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,460 30.11 USD
-0.11
¥54B 364.88M USD ¥2K 10.8 USD ¥4,455 30.07 USD ¥4,460 30.11 USD ¥54B 364.88M USD 188.50 ¥24 0.16 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,839 12.41 USD
-0.05
¥54B 364.86M USD ¥56K 380.72 USD ¥1,833 12.37 USD ¥1,872 12.64 USD ¥54B 364.86M USD 13.34 ¥138 0.93 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥115,600 780.33 USD
-0.6
¥54B 364.49M USD ¥537 3.62 USD ¥115,500 779.66 USD ¥117,500 793.16 USD ¥54B 364.49M USD 0 -¥6,219 -41.9 USD
jp Mars Group Holdings Corporation 6419.T JP ¥2,966 20.02 USD
0
¥54B 363.93M USD ¥19K 127.58 USD ¥2,952 19.93 USD ¥2,978 20.1 USD ¥54B 363.93M USD 8.24 ¥360 2.43 USD
GMO Financial Gate, Inc. GMO Financial Gate, Inc. 4051.T JP ¥6,510 43.94 USD
-2.25
¥54B 362.83M USD ¥10K 66.15 USD ¥6,500 43.88 USD ¥6,760 45.63 USD ¥54B 362.83M USD 32.66 ¥199 1.35 USD
jp Mimaki Engineering Co., Ltd. 6638.T JP ¥1,850 12.49 USD
-2.89
¥54B 361.68M USD ¥16K 105.98 USD ¥1,848 12.47 USD ¥1,890 12.76 USD ¥54B 361.68M USD 7.94 ¥233 1.57 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,304 8.8 USD
-2.25
¥54B 361.36M USD ¥190K 1.28K USD ¥1,289 8.7 USD ¥1,348 9.1 USD ¥54B 361.36M USD 14.50 ¥90 0.61 USD
jp Fullcast Holdings Co., Ltd. 4848.T JP ¥1,533 10.35 USD
-0.2
¥53B 360.24M USD ¥37K 247.06 USD ¥1,528 10.31 USD ¥1,545 10.43 USD ¥53B 360.24M USD 11.26 ¥136 0.92 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,330 22.48 USD
-0.3
¥53B 359.68M USD ¥2K 16.2 USD ¥3,320 22.41 USD ¥3,350 22.61 USD ¥53B 359.68M USD 118.88 ¥28 0.19 USD
Mie Kotsu Group Holdings, Inc. Mie Kotsu Group Holdings, Inc. 3232.T JP ¥530 3.58 USD
+0.19
¥53B 359.63M USD ¥33K 222.76 USD ¥524 3.54 USD ¥530 3.58 USD ¥53B 359.63M USD 8.51 ¥62 0.42 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,211 14.92 USD
+0.55
¥53B 359.59M USD ¥47K 318.61 USD ¥2,193 14.8 USD ¥2,213 14.94 USD ¥53B 359.59M USD 5.52 ¥400 2.7 USD
jp Globeride, Inc. 7990.T JP ¥2,436 16.44 USD
+2.05
¥53B 358.45M USD ¥30K 205.88 USD ¥2,404 16.23 USD ¥2,450 16.54 USD ¥53B 358.45M USD 10.14 ¥240 1.62 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,834 12.38 USD
+0.27
¥53B 355.26M USD ¥23K 153.23 USD ¥1,806 12.19 USD ¥1,840 12.42 USD ¥53B 355.26M USD 9.62 ¥191 1.29 USD
jp Seikitokyu Kogyo Co., Ltd. 1898.T JP ¥1,436 9.69 USD
-0.42
¥53B 355.09M USD ¥55K 369.92 USD ¥1,431 9.66 USD ¥1,452 9.8 USD ¥53B 355.09M USD 11.26 ¥127 0.86 USD
jp AIT Corporation 9381.T JP ¥2,236 15.09 USD
+0.54
¥53B 354.6M USD ¥3K 21.6 USD ¥2,217 14.97 USD ¥2,237 15.1 USD ¥53B 354.6M USD 16.54 ¥135 0.91 USD
jp Ichinen Holdings Co.,Ltd. 9619.T JP ¥2,218 14.97 USD
+0.41
¥53B 354.5M USD ¥10K 68.18 USD ¥2,196 14.82 USD ¥2,218 14.97 USD ¥53B 354.5M USD 7.32 ¥303 2.04 USD
jp Saint Marc Holdings Co., Ltd. 3395.T JP ¥2,439 16.46 USD
+0.66
¥52B 352.95M USD ¥53K 358.44 USD ¥2,410 16.27 USD ¥2,442 16.48 USD ¥52B 352.95M USD 19.46 ¥125 0.85 USD
Gecoss Corporation Gecoss Corporation 9991.T JP ¥1,554 10.49 USD
+0.78
¥52B 352.95M USD ¥13K 87.75 USD ¥1,543 10.42 USD ¥1,555 10.5 USD ¥52B 352.95M USD 8.93 ¥174 1.17 USD
jp CELSYS, Inc. 3663.T JP ¥1,764 11.91 USD
-3.02
¥52B 352.83M USD ¥123K 832.98 USD ¥1,740 11.75 USD ¥1,820 12.29 USD ¥52B 352.83M USD 31.93 ¥55 0.37 USD
jp Nippon Hume Corporation 5262.T JP ¥1,026 6.93 USD
-0.68
¥52B 352.8M USD ¥86K 579.85 USD ¥1,017 6.87 USD ¥1,038 7.01 USD ¥52B 352.8M USD 14.16 ¥72 0.49 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,098 14.16 USD
-0.1
¥52B 351.51M USD ¥5K 31.73 USD ¥2,085 14.07 USD ¥2,115 14.28 USD ¥52B 351.51M USD 18.07 ¥116 0.78 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,794 12.11 USD
-0.39
¥52B 351.29M USD ¥12K 83.7 USD ¥1,793 12.1 USD ¥1,802 12.16 USD ¥52B 351.29M USD 0 -¥194 -1.3 USD
jp Innotech Corporation 9880.T JP ¥4,285 28.92 USD
+2.27
¥52B 351.1M USD ¥70K 471.17 USD ¥4,230 28.55 USD ¥4,370 29.5 USD ¥52B 351.1M USD 13.44 ¥319 2.15 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,725 31.9 USD
+0.11
¥52B 350.35M USD ¥18K 123.53 USD ¥4,710 31.79 USD ¥4,770 32.2 USD ¥52B 350.35M USD 10.81 ¥437 2.95 USD
jp Base Co., Ltd. 4481.T JP ¥2,860 19.31 USD
-1.48
¥52B 350.18M USD ¥139K 938.29 USD ¥2,853 19.26 USD ¥2,898 19.56 USD ¥52B 350.18M USD 12.57 ¥227 1.53 USD
jp Vt Holdings Co.,Ltd. 7593.T JP ¥445 3 USD
+0.68
¥52B 349.22M USD ¥123K 829.61 USD ¥441 2.98 USD ¥445 3 USD ¥52B 349.22M USD 10.72 ¥42 0.28 USD
jp Airman Corporation 6364.T JP ¥1,919 12.95 USD
+2.95
¥52B 348.96M USD ¥29K 198.46 USD ¥1,871 12.63 USD ¥1,924 12.99 USD ¥52B 348.96M USD 9.36 ¥205 1.38 USD
jp KNT-CT Holdings Co., Ltd. 9726.T JP ¥1,892 12.77 USD
-0.37
¥52B 348.91M USD ¥3K 18.9 USD ¥1,892 12.77 USD ¥1,909 12.89 USD ¥52B 348.91M USD 5.90 ¥321 2.16 USD
Miroku Jyoho Service Co., Ltd. Miroku Jyoho Service Co., Ltd. 9928.T JP ¥1,725 11.64 USD
+0.29
¥52B 348.67M USD ¥4K 25.65 USD ¥1,710 11.54 USD ¥1,725 11.64 USD ¥52B 348.67M USD 9.81 ¥176 1.19 USD
jp Mitsuba Corporation 7280.T JP ¥1,122 7.57 USD
+0.27
¥52B 348.27M USD ¥135K 911.96 USD ¥1,108 7.48 USD ¥1,129 7.62 USD ¥52B 348.27M USD 5.51 ¥203 1.37 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,340 29.3 USD
+0.35
¥52B 347.96M USD ¥24K 161.33 USD ¥4,295 28.99 USD ¥4,350 29.36 USD ¥52B 347.96M USD 7.53 ¥576 3.89 USD
jp NAFCO Co., Ltd. 2790.T JP ¥2,096 14.15 USD
-0.19
¥52B 347.81M USD ¥8K 57.38 USD ¥2,083 14.06 USD ¥2,124 14.34 USD ¥52B 347.81M USD 232.63 ¥9 0.06 USD
jp OOTOYA Holdings Co., Ltd. 2705.T JP ¥7,090 47.86 USD
-0.56
¥51B 347.38M USD ¥5K 36.45 USD ¥7,080 47.79 USD ¥7,130 48.13 USD ¥51B 347.38M USD 41.68 ¥170 1.15 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,449 9.78 USD
-1.83
¥51B 346.61M USD ¥90K 607.53 USD ¥1,402 9.46 USD ¥1,488 10.04 USD ¥51B 346.61M USD 0 -¥687 -4.6 USD
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥3,755 25.35 USD
+1.9
¥51B 346.39M USD ¥28K 189.01 USD ¥3,685 24.87 USD ¥3,875 26.16 USD ¥51B 346.39M USD 17.26 ¥217 1.47 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,140 27.95 USD
-1.66
¥51B 344.73M USD ¥18K 123.53 USD ¥4,095 27.64 USD ¥4,195 28.32 USD ¥51B 344.73M USD 24.51 ¥169 1.14 USD
jp Ichikoh Industries, Ltd. 7244.T JP ¥528 3.56 USD
-0.56
¥51B 343.05M USD ¥24K 162.68 USD ¥525 3.54 USD ¥535 3.61 USD ¥51B 343.05M USD 8.19 ¥64 0.44 USD
jp Oisix ra daichi Inc. 3182.T JP ¥1,457 9.84 USD
-1.09
¥51B 341.6M USD ¥31K 208.58 USD ¥1,446 9.76 USD ¥1,477 9.97 USD ¥51B 341.6M USD 11.18 ¥130 0.88 USD
jp SFP Holdings Co., Ltd. 3198.T JP ¥2,217 14.97 USD
-1.25
¥51B 341.26M USD ¥30K 203.86 USD ¥2,208 14.9 USD ¥2,243 15.14 USD ¥51B 341.26M USD 46.62 ¥48 0.32 USD
Avex Inc. Avex Inc. 7860.T JP ¥1,186 8.01 USD
+0.34
¥50B 340.32M USD ¥42K 284.86 USD ¥1,179 7.96 USD ¥1,195 8.07 USD ¥50B 340.32M USD 14.17 ¥84 0.56 USD
jp Nihon Tokushu Toryo Co., Ltd. 4619.T JP ¥2,356 15.9 USD
+1.29
¥50B 338.62M USD ¥12K 83.7 USD ¥2,328 15.71 USD ¥2,360 15.93 USD ¥50B 338.62M USD 9.71 ¥242 1.64 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,690 31.66 USD
+0.11
¥50B 337.73M USD ¥1K 8.1 USD ¥4,675 31.56 USD ¥4,690 31.66 USD ¥50B 337.73M USD 19.28 ¥243 1.64 USD
jp Genki Global Dining Concepts Corporation 9828.T JP ¥2,833 19.12 USD
+0.46
¥50B 337.71M USD ¥10K 66.15 USD ¥2,803 18.92 USD ¥2,842 19.18 USD ¥50B 337.71M USD 14.31 ¥198 1.34 USD
jp Tachikawa Corporation 7989.T JP ¥2,484 16.77 USD
+0.16
¥50B 337.05M USD ¥13K 87.08 USD ¥2,480 16.74 USD ¥2,501 16.88 USD ¥50B 337.05M USD 15.42 ¥161 1.09 USD
jp Ohmoto Gumi Co., Ltd. 1793.T JP ¥1,963 13.25 USD
-1.7
¥50B 337.02M USD ¥1K 8.1 USD ¥1,963 13.25 USD ¥1,999 13.49 USD ¥50B 337.02M USD 27.52 ¥71 0.48 USD
jp Vision Inc. 9416.T JP ¥1,024 6.91 USD
+0.1
¥50B 336.97M USD ¥144K 972.04 USD ¥1,023 6.91 USD ¥1,037 7 USD ¥50B 336.97M USD 11.12 ¥92 0.62 USD
jp Tsubakimoto Kogyo Co., Ltd. 8052.T JP ¥2,715 18.33 USD
+1
¥50B 336.65M USD ¥11K 75.6 USD ¥2,690 18.16 USD ¥2,725 18.39 USD ¥50B 336.65M USD 9.93 ¥273 1.85 USD
jp Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T JP ¥2,064 13.93 USD
+3.1
¥50B 336.45M USD ¥161K 1.09K USD ¥2,008 13.55 USD ¥2,128 14.36 USD ¥50B 336.45M USD 19.89 ¥104 0.7 USD
jp Carlit Co., Ltd. 4275.T JP ¥2,219 14.98 USD
+0.63
¥50B 335.81M USD ¥37K 248.41 USD ¥2,215 14.95 USD ¥2,274 15.35 USD ¥50B 335.81M USD 17.01 ¥130 0.88 USD
jp Mammy Mart Holdings Corporation 9823.T JP ¥993 6.7 USD
-0.5
¥50B 335.3M USD ¥41K 278.79 USD ¥988 6.67 USD ¥998 6.74 USD ¥50B 335.3M USD 9.20 ¥108 0.73 USD
jp SRS Holdings Co.,Ltd. 8163.T JP ¥1,200 8.1 USD
-0.25
¥50B 334.98M USD ¥38K 258.54 USD ¥1,195 8.07 USD ¥1,210 8.17 USD ¥50B 334.98M USD 32.63 ¥37 0.25 USD
jp FUJIKURA COMPOSITES Inc. 5121.T JP ¥2,670 18.02 USD
+2.34
¥50B 334.69M USD ¥71K 480.62 USD ¥2,616 17.66 USD ¥2,680 18.09 USD ¥50B 334.69M USD 12.79 ¥209 1.41 USD
jp Meito Co., Ltd. 2207.T JP ¥3,040 20.52 USD
+2.32
¥50B 334.54M USD ¥26K 173.48 USD ¥2,955 19.95 USD ¥3,040 20.52 USD ¥50B 334.54M USD 16.59 ¥183 1.24 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,065 20.69 USD
+0.33
¥50B 334.38M USD ¥3K 22.95 USD ¥3,030 20.45 USD ¥3,070 20.72 USD ¥50B 334.38M USD 10.53 ¥291 1.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency