结果页面 13，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eslead Corporation
8877.T
JP
|
¥4,775 32.23 USD |
+0.32
|
¥74B 497.33M USD | ¥13K 89.1 USD | ¥4,775 32.23 USD | ¥4,840 32.67 USD | ¥74B 497.33M USD | 6.59 | ¥724 4.89 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,144 14.47 USD |
+0.85
|
¥74B 496.71M USD | ¥28K 188.33 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥74B 496.71M USD | 7.90 | ¥271 1.83 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,000 33.75 USD |
0
|
¥73B 494.96M USD | ¥14K 97.2 USD | ¥4,980 33.62 USD | ¥5,100 34.43 USD | ¥73B 494.96M USD | 24.15 | ¥207 1.4 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,066 7.2 USD |
+1.33
|
¥73B 491.2M USD | ¥51K 342.24 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥73B 491.2M USD | 9.00 | ¥118 0.8 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,700 504.25 USD |
+0.54
|
¥73B 490.97M USD | ¥2K 10.42 USD | ¥73,900 498.85 USD | ¥74,800 504.92 USD | ¥73B 490.97M USD | 12.64 | ¥6K 39.87 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,797 12.13 USD |
+0.06
|
¥72B 489.21M USD | ¥5K 32.4 USD | ¥1,786 12.06 USD | ¥1,801 12.16 USD | ¥72B 489.21M USD | 19.20 | ¥94 0.63 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,890 33.01 USD |
-2.2
|
¥72B 488.16M USD | ¥79K 532.6 USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥72B 488.16M USD | 19.28 | ¥254 1.71 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,965 26.76 USD |
+1.67
|
¥72B 487.48M USD | ¥8K 56.03 USD | ¥3,900 26.33 USD | ¥3,995 26.97 USD | ¥72B 487.48M USD | 11.13 | ¥356 2.4 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,251 8.44 USD |
+0.4
|
¥72B 486.48M USD | ¥60K 404.34 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 486.48M USD | 14.91 | ¥84 0.57 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,169 14.64 USD |
-0.18
|
¥72B 485.14M USD | ¥89K 603.48 USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 485.14M USD | 16.83 | ¥129 0.87 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,327 15.71 USD |
+0.52
|
¥72B 485.13M USD | ¥8K 54.68 USD | ¥2,315 15.63 USD | ¥2,338 15.78 USD | ¥72B 485.13M USD | 12.53 | ¥186 1.25 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,950 19.91 USD |
-0.54
|
¥71B 481.33M USD | ¥4K 27.68 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 481.33M USD | 12.05 | ¥245 1.65 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥518 3.5 USD |
-0.38
|
¥71B 481.12M USD | ¥15K 102.6 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥71B 481.12M USD | 10.23 | ¥51 0.34 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,002 13.51 USD |
+2.3
|
¥71B 480.96M USD | ¥41K 276.09 USD | ¥1,970 13.3 USD | ¥2,009 13.56 USD | ¥71B 480.96M USD | 14.61 | ¥137 0.92 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,171 7.9 USD |
0
|
¥71B 479.59M USD | ¥49K 331.44 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥71B 479.59M USD | 13.56 | ¥86 0.58 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,230 21.8 USD |
+1.41
|
¥71B 479.17M USD | ¥20K 138.38 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥71B 479.17M USD | 9.78 | ¥330 2.23 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥939 6.34 USD |
+1.29
|
¥70B 473.9M USD | ¥199K 1.34K USD | ¥921 6.22 USD | ¥943 6.37 USD | ¥70B 473.9M USD | 17.89 | ¥52 0.35 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,370 56.5 USD |
+0.24
|
¥70B 473.67M USD | ¥21K 141.76 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥70B 473.67M USD | 14.74 | ¥568 3.83 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,332 15.74 USD |
+0.69
|
¥70B 473.21M USD | ¥36K 242.34 USD | ¥2,329 15.72 USD | ¥2,366 15.97 USD | ¥70B 473.21M USD | 12.50 | ¥186 1.26 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,516 10.23 USD |
-0.13
|
¥70B 472.86M USD | ¥68K 459.02 USD | ¥1,515 10.23 USD | ¥1,527 10.31 USD | ¥70B 472.86M USD | 17.55 | ¥86 0.58 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,416 9.56 USD |
+0.43
|
¥70B 471.73M USD | ¥19K 128.26 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥70B 471.73M USD | 0 | -¥8 -0.05 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,053 7.11 USD |
+0.96
|
¥70B 471.34M USD | ¥76K 512.35 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥70B 471.34M USD | 13.94 | ¥76 0.51 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,820 32.54 USD |
+5.24
|
¥70B 470.96M USD | ¥130K 875.51 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 470.96M USD | 19.74 | ¥244 1.65 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,405 29.73 USD |
-0.56
|
¥69B 468.6M USD | ¥16K 110.03 USD | ¥4,400 29.7 USD | ¥4,465 30.14 USD | ¥69B 468.6M USD | 6.95 | ¥633 4.27 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,121 7.57 USD |
+0.54
|
¥69B 468.13M USD | ¥12K 78.98 USD | ¥1,119 7.55 USD | ¥1,135 7.66 USD | ¥69B 468.13M USD | 10.62 | ¥105 0.71 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,625 31.22 USD |
+0.43
|
¥69B 464.78M USD | ¥23K 153.91 USD | ¥4,625 31.22 USD | ¥4,675 31.56 USD | ¥69B 464.78M USD | 34.99 | ¥132 0.89 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥69B 462.69M USD | ¥6K 40.5 USD | ¥2,291 15.46 USD | ¥2,330 15.73 USD | ¥69B 462.69M USD | 0 | -¥700 -4.7 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,009 13.56 USD |
+1.06
|
¥68B 461.11M USD | ¥54K 364.52 USD | ¥1,993 13.45 USD | ¥2,009 13.56 USD | ¥68B 461.11M USD | 31.38 | ¥64 0.43 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,390 29.63 USD |
-1.79
|
¥68B 460.53M USD | ¥4K 29.7 USD | ¥4,390 29.63 USD | ¥4,470 30.17 USD | ¥68B 460.53M USD | 30.21 | ¥145 0.98 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,815 12.25 USD |
-1.04
|
¥68B 460.39M USD | ¥38K 257.19 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥68B 460.39M USD | 9.19 | ¥197 1.33 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,190 8.03 USD |
+0.08
|
¥68B 459.02M USD | ¥42K 280.81 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 459.02M USD | 8.16 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,095 27.64 USD |
-0.61
|
¥68B 458.13M USD | ¥27K 180.91 USD | ¥4,095 27.64 USD | ¥4,165 28.11 USD | ¥68B 458.13M USD | 17.65 | ¥232 1.57 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,726 18.4 USD |
+0.29
|
¥68B 455.99M USD | ¥20K 131.63 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥68B 455.99M USD | 12.15 | ¥224 1.51 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,298 8.76 USD |
-1.44
|
¥67B 454.73M USD | ¥108K 728.36 USD | ¥1,284 8.67 USD | ¥1,322 8.92 USD | ¥67B 454.73M USD | 45.21 | ¥29 0.19 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,032 13.72 USD |
+0.49
|
¥67B 454.23M USD | ¥11K 72.23 USD | ¥2,015 13.6 USD | ¥2,034 13.73 USD | ¥67B 454.23M USD | 14.15 | ¥144 0.97 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥743 5.02 USD |
-1.72
|
¥67B 453.97M USD | ¥259K 1.75K USD | ¥743 5.02 USD | ¥767 5.18 USD | ¥67B 453.97M USD | 54.91 | ¥14 0.09 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,338 15.78 USD |
-0.34
|
¥67B 453.9M USD | ¥15K 99.9 USD | ¥2,319 15.65 USD | ¥2,354 15.89 USD | ¥67B 453.9M USD | 10.06 | ¥232 1.57 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,415 9.55 USD |
+1.51
|
¥67B 452.88M USD | ¥61K 413.12 USD | ¥1,403 9.47 USD | ¥1,421 9.59 USD | ¥67B 452.88M USD | 66.77 | ¥21 0.14 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,022 6.9 USD |
+3.76
|
¥67B 452.69M USD | ¥160K 1.08K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥67B 452.69M USD | 8.09 | ¥126 0.85 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,415 16.3 USD |
+0.75
|
¥67B 452.18M USD | ¥49K 330.09 USD | ¥2,395 16.17 USD | ¥2,421 16.34 USD | ¥67B 452.18M USD | 10.91 | ¥221 1.49 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,052 7.1 USD |
+1.35
|
¥67B 451.22M USD | ¥36K 244.36 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥67B 451.22M USD | 11.50 | ¥91 0.62 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,974 20.08 USD |
+2.38
|
¥67B 451.05M USD | ¥40K 266.64 USD | ¥2,888 19.49 USD | ¥2,983 20.14 USD | ¥67B 451.05M USD | 13.45 | ¥221 1.49 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,693 11.43 USD |
+1.68
|
¥67B 449.09M USD | ¥25K 171.46 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥67B 449.09M USD | 12.44 | ¥136 0.92 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,655 11.17 USD |
-1.89
|
¥67B 448.94M USD | ¥88K 592.67 USD | ¥1,655 11.17 USD | ¥1,706 11.52 USD | ¥67B 448.94M USD | 12.87 | ¥129 0.87 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,292 8.72 USD |
+1.17
|
¥66B 447.21M USD | ¥120K 807.33 USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 447.21M USD | 7.68 | ¥168 1.13 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,526 17.05 USD |
+0.16
|
¥66B 446.86M USD | ¥14K 91.8 USD | ¥2,517 16.99 USD | ¥2,557 17.26 USD | ¥66B 446.86M USD | 10.02 | ¥252 1.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,760 32.13 USD |
+0.42
|
¥66B 445.15M USD | ¥38K 257.86 USD | ¥4,710 31.79 USD | ¥4,790 32.33 USD | ¥66B 445.15M USD | 7.09 | ¥670 4.53 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,145 7.73 USD |
-0.87
|
¥66B 444.01M USD | ¥190K 1.28K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥66B 444.01M USD | 19.06 | ¥60 0.41 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥743 5.02 USD |
+0.95
|
¥66B 442.73M USD | ¥53K 359.11 USD | ¥739 4.99 USD | ¥749 5.06 USD | ¥66B 442.73M USD | 5.71 | ¥130 0.88 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,485 10.02 USD |
+0.2
|
¥65B 442.1M USD | ¥59K 395.57 USD | ¥1,479 9.98 USD | ¥1,504 10.15 USD | ¥65B 442.1M USD | 11.69 | ¥127 0.86 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,713 11.56 USD |
+0.23
|
¥65B 441.83M USD | ¥6K 37.8 USD | ¥1,708 11.53 USD | ¥1,723 11.63 USD | ¥65B 441.83M USD | 24.15 | ¥71 0.48 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,326 8.95 USD |
+1.3
|
¥65B 441.64M USD | ¥8K 52.65 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥65B 441.64M USD | 6.46 | ¥205 1.39 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,568 17.33 USD |
+1.34
|
¥65B 440.85M USD | ¥31K 209.26 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥65B 440.85M USD | 11.02 | ¥233 1.57 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥380 2.57 USD |
+1.33
|
¥65B 440.69M USD | ¥244K 1.65K USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥65B 440.69M USD | 44.65 | ¥9 0.06 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥806 5.44 USD |
-0.12
|
¥65B 439.21M USD | ¥127K 857.96 USD | ¥804 5.43 USD | ¥810 5.47 USD | ¥65B 439.21M USD | 12.56 | ¥64 0.43 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,510 57.44 USD |
+1.07
|
¥65B 438.96M USD | ¥11K 76.95 USD | ¥8,460 57.11 USD | ¥8,570 57.85 USD | ¥65B 438.96M USD | 9.84 | ¥865 5.84 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,195 8.07 USD |
+2.58
|
¥65B 438.35M USD | ¥65K 438.09 USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥65B 438.35M USD | 15.44 | ¥77 0.52 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,301 15.53 USD |
-0.09
|
¥65B 437.39M USD | ¥18K 124.88 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 437.39M USD | 37.56 | ¥61 0.41 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥928 6.26 USD |
+0.87
|
¥65B 435.86M USD | ¥71K 478.59 USD | ¥921 6.22 USD | ¥931 6.28 USD | ¥65B 435.86M USD | 9.30 | ¥100 0.67 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,369 9.24 USD |
+2.78
|
¥65B 435.61M USD | ¥58K 390.84 USD | ¥1,352 9.13 USD | ¥1,371 9.25 USD | ¥65B 435.61M USD | 25.95 | ¥53 0.36 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,067 13.95 USD |
+0.15
|
¥65B 435.47M USD | ¥30K 199.13 USD | ¥2,045 13.8 USD | ¥2,086 14.08 USD | ¥65B 435.47M USD | 12.48 | ¥166 1.12 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,148 7.75 USD |
+1.5
|
¥64B 435.05M USD | ¥43K 292.96 USD | ¥1,137 7.68 USD | ¥1,153 7.78 USD | ¥64B 435.05M USD | 18.97 | ¥61 0.41 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,692 11.42 USD |
+0.48
|
¥64B 434.75M USD | ¥27K 181.58 USD | ¥1,682 11.35 USD | ¥1,700 11.48 USD | ¥64B 434.75M USD | 5.32 | ¥318 2.15 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,825 19.07 USD |
+0.82
|
¥64B 434.55M USD | ¥50K 339.54 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥64B 434.55M USD | 14.93 | ¥189 1.28 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,222 8.25 USD |
+0.41
|
¥64B 433.2M USD | ¥70K 475.22 USD | ¥1,212 8.18 USD | ¥1,242 8.38 USD | ¥64B 433.2M USD | 0 | -¥310 -2.09 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,240 21.87 USD |
-0.15
|
¥64B 430.85M USD | ¥11K 75.6 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥64B 430.85M USD | 17.27 | ¥188 1.27 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,860 26.06 USD |
+2.52
|
¥64B 429.83M USD | ¥17K 116.78 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥64B 429.83M USD | 8.64 | ¥447 3.01 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,822 12.3 USD |
+1.22
|
¥63B 428.6M USD | ¥11K 74.93 USD | ¥1,797 12.13 USD | ¥1,827 12.33 USD | ¥63B 428.6M USD | 14.62 | ¥125 0.84 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,232 15.07 USD |
-1.72
|
¥63B 427.83M USD | ¥42K 283.51 USD | ¥2,222 15 USD | ¥2,321 15.67 USD | ¥63B 427.83M USD | 11.67 | ¥191 1.29 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,959 19.97 USD |
+1.06
|
¥63B 426.46M USD | ¥98K 660.18 USD | ¥2,913 19.66 USD | ¥2,970 20.05 USD | ¥63B 426.46M USD | 17.54 | ¥169 1.14 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,013 6.84 USD |
+0.6
|
¥63B 426.16M USD | ¥33K 222.08 USD | ¥1,001 6.76 USD | ¥1,018 6.87 USD | ¥63B 426.16M USD | 11.58 | ¥87 0.59 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,050 20.59 USD |
-0.33
|
¥63B 425.67M USD | ¥9K 59.4 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥63B 425.67M USD | 14.61 | ¥209 1.41 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,215 21.7 USD |
+2.55
|
¥63B 424.35M USD | ¥24K 159.31 USD | ¥3,150 21.26 USD | ¥3,215 21.7 USD | ¥63B 424.35M USD | 16.67 | ¥193 1.3 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,590 51.23 USD |
+0.93
|
¥63B 424.31M USD | ¥12K 80.33 USD | ¥7,530 50.83 USD | ¥7,800 52.65 USD | ¥63B 424.31M USD | 11.32 | ¥670 4.52 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,378 16.05 USD |
+0.51
|
¥63B 424.14M USD | ¥72K 487.37 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥63B 424.14M USD | 7.57 | ¥314 2.12 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,325 8.94 USD |
+0.53
|
¥63B 423.22M USD | ¥68K 460.37 USD | ¥1,321 8.92 USD | ¥1,329 8.97 USD | ¥63B 423.22M USD | 10.43 | ¥127 0.86 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,519 10.25 USD |
+2.15
|
¥62B 421.78M USD | ¥99K 666.25 USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 421.78M USD | 0 | -¥10 -0.06 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,900 26.33 USD |
+2.9
|
¥62B 418.65M USD | ¥6K 42.53 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥62B 418.65M USD | 11.84 | ¥329 2.22 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,701 11.48 USD |
-0.41
|
¥62B 418.17M USD | ¥4K 23.63 USD | ¥1,701 11.48 USD | ¥1,714 11.57 USD | ¥62B 418.17M USD | 18.64 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,211 8.17 USD |
+0.58
|
¥62B 416.56M USD | ¥49K 332.11 USD | ¥1,207 8.15 USD | ¥1,216 8.21 USD | ¥62B 416.56M USD | 10.06 | ¥120 0.81 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,670 24.77 USD |
+0.96
|
¥62B 416.28M USD | ¥4K 27.68 USD | ¥3,635 24.54 USD | ¥3,720 25.11 USD | ¥62B 416.28M USD | 9.27 | ¥396 2.67 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,556 10.5 USD |
-2.08
|
¥62B 415.64M USD | ¥116K 784.38 USD | ¥1,552 10.48 USD | ¥1,599 10.79 USD | ¥62B 415.64M USD | 16.99 | ¥92 0.62 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,113 7.51 USD |
+0.18
|
¥61B 414.75M USD | ¥8K 50.63 USD | ¥1,112 7.51 USD | ¥1,119 7.55 USD | ¥61B 414.75M USD | 13.18 | ¥84 0.57 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,145 14.48 USD |
+0.85
|
¥61B 412.02M USD | ¥18K 122.18 USD | ¥2,122 14.32 USD | ¥2,145 14.48 USD | ¥61B 412.02M USD | 14.22 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,380 29.57 USD |
-0.11
|
¥61B 411.88M USD | ¥15K 102.6 USD | ¥4,355 29.4 USD | ¥4,445 30 USD | ¥61B 411.88M USD | 12.13 | ¥361 2.44 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥970 6.55 USD |
+1.89
|
¥61B 411.46M USD | ¥18K 122.86 USD | ¥957 6.46 USD | ¥970 6.55 USD | ¥61B 411.46M USD | 14.11 | ¥69 0.46 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,564 17.31 USD |
+4.35
|
¥61B 408.83M USD | ¥58K 394.22 USD | ¥2,479 16.73 USD | ¥2,580 17.42 USD | ¥61B 408.83M USD | 13.57 | ¥189 1.28 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,922 19.72 USD |
-2.08
|
¥61B 408.47M USD | ¥17K 116.1 USD | ¥2,922 19.72 USD | ¥3,030 20.45 USD | ¥61B 408.47M USD | 9.41 | ¥310 2.09 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,343 15.82 USD |
-0.3
|
¥60B 407.66M USD | ¥6K 39.15 USD | ¥2,342 15.81 USD | ¥2,365 15.96 USD | ¥60B 407.66M USD | 29.75 | ¥79 0.53 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥742 5.01 USD |
0
|
¥60B 407.11M USD | ¥34K 228.83 USD | ¥741 5 USD | ¥747 5.04 USD | ¥60B 407.11M USD | 14.38 | ¥52 0.35 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,004 13.53 USD |
-1.91
|
¥60B 406.45M USD | ¥52K 348.31 USD | ¥1,999 13.49 USD | ¥2,080 14.04 USD | ¥60B 406.45M USD | 65.83 | ¥30 0.21 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,839 19.16 USD |
+0.46
|
¥60B 404.52M USD | ¥22K 145.81 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥60B 404.52M USD | 11.81 | ¥240 1.62 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,165 7.86 USD |
+0.26
|
¥60B 403.17M USD | ¥42K 281.49 USD | ¥1,164 7.86 USD | ¥1,168 7.88 USD | ¥60B 403.17M USD | 669.54 | ¥2 0.01 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,516 16.98 USD |
+1.82
|
¥60B 402.65M USD | ¥16K 110.03 USD | ¥2,499 16.87 USD | ¥2,568 17.33 USD | ¥60B 402.65M USD | 7.86 | ¥320 2.16 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,874 19.4 USD |
+0.7
|
¥59B 401.19M USD | ¥20K 131.63 USD | ¥2,855 19.27 USD | ¥2,904 19.6 USD | ¥59B 401.19M USD | 8.04 | ¥357 2.41 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,892 12.77 USD |
+1.39
|
¥59B 401.15M USD | ¥19K 130.96 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥59B 401.15M USD | 13.92 | ¥136 0.92 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,810 25.72 USD |
+1.87
|
¥59B 399.81M USD | ¥9K 60.75 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥59B 399.81M USD | 35.99 | ¥106 0.71 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
0
|
¥59B 399.5M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.5M USD | 7.36 | ¥3K 18.7 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,556 10.5 USD |
+2.03
|
¥59B 398.48M USD | ¥61K 411.09 USD | ¥1,528 10.31 USD | ¥1,558 10.52 USD | ¥59B 398.48M USD | 12.61 | ¥123 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||