结果页面 13，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eslead Corporation
8877.T
JP
|
¥4,760 32.13 USD |
-1.14
|
¥73B 495.76M USD | ¥42K 286.89 USD | ¥4,760 32.13 USD | ¥4,870 32.87 USD | ¥73B 495.76M USD | 6.57 | ¥724 4.89 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,000 33.75 USD |
-0.6
|
¥73B 494.96M USD | ¥20K 138.38 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥73B 494.96M USD | 24.15 | ¥207 1.4 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,319 8.9 USD |
-0.3
|
¥73B 494.11M USD | ¥274K 1.85K USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥73B 494.11M USD | 12.31 | ¥107 0.72 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,126 14.35 USD |
-0.33
|
¥73B 492.54M USD | ¥68K 457.67 USD | ¥2,113 14.26 USD | ¥2,155 14.55 USD | ¥73B 492.54M USD | 7.84 | ¥271 1.83 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,796 12.12 USD |
+0.79
|
¥72B 488.93M USD | ¥22K 145.81 USD | ¥1,788 12.07 USD | ¥1,802 12.16 USD | ¥72B 488.93M USD | 19.19 | ¥94 0.63 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,300 501.55 USD |
+0.81
|
¥72B 488.34M USD | ¥3K 21.41 USD | ¥73,600 496.82 USD | ¥74,400 502.22 USD | ¥72B 488.34M USD | 12.57 | ¥6K 39.87 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,173 14.67 USD |
-1.5
|
¥72B 486.03M USD | ¥286K 1.93K USD | ¥2,147 14.49 USD | ¥2,226 15.03 USD | ¥72B 486.03M USD | 16.86 | ¥129 0.87 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,052 7.1 USD |
-0.75
|
¥72B 484.75M USD | ¥101K 682.45 USD | ¥1,052 7.1 USD | ¥1,064 7.18 USD | ¥72B 484.75M USD | 8.88 | ¥118 0.8 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,246 8.41 USD |
-0.16
|
¥72B 484.53M USD | ¥215K 1.45K USD | ¥1,246 8.41 USD | ¥1,265 8.54 USD | ¥72B 484.53M USD | 14.85 | ¥84 0.57 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,966 20.02 USD |
+1.51
|
¥72B 483.94M USD | ¥3K 19.58 USD | ¥2,913 19.66 USD | ¥2,966 20.02 USD | ¥72B 483.94M USD | 12.12 | ¥245 1.65 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.51 USD |
-1.7
|
¥72B 482.98M USD | ¥164K 1.11K USD | ¥516 3.48 USD | ¥527 3.56 USD | ¥72B 482.98M USD | 10.27 | ¥51 0.34 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,315 15.63 USD |
-0.47
|
¥72B 482.63M USD | ¥14K 95.85 USD | ¥2,311 15.6 USD | ¥2,345 15.83 USD | ¥72B 482.63M USD | 12.46 | ¥186 1.25 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,171 7.9 USD |
+1.56
|
¥71B 479.59M USD | ¥146K 984.87 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥71B 479.59M USD | 13.56 | ¥86 0.58 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,900 26.33 USD |
0
|
¥71B 479.49M USD | ¥36K 243.69 USD | ¥3,860 26.06 USD | ¥3,980 26.87 USD | ¥71B 479.49M USD | 10.95 | ¥356 2.4 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,518 10.25 USD |
+0.46
|
¥70B 473.49M USD | ¥162K 1.09K USD | ¥1,513 10.21 USD | ¥1,523 10.28 USD | ¥70B 473.49M USD | 17.57 | ¥86 0.58 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,350 56.36 USD |
-0.83
|
¥70B 472.54M USD | ¥57K 385.44 USD | ¥8,250 55.69 USD | ¥8,710 58.79 USD | ¥70B 472.54M USD | 14.70 | ¥568 3.83 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,185 21.5 USD |
+0.63
|
¥70B 472.49M USD | ¥72K 489.4 USD | ¥3,155 21.3 USD | ¥3,310 22.34 USD | ¥70B 472.49M USD | 9.65 | ¥330 2.23 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,430 29.9 USD |
+0.91
|
¥70B 471.26M USD | ¥37K 247.74 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥70B 471.26M USD | 6.99 | ¥633 4.27 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,957 13.21 USD |
-2.1
|
¥70B 470.15M USD | ¥98K 659.5 USD | ¥1,954 13.19 USD | ¥2,020 13.64 USD | ¥70B 470.15M USD | 14.28 | ¥137 0.92 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,316 15.63 USD |
-1.7
|
¥70B 469.96M USD | ¥90K 610.9 USD | ¥2,296 15.5 USD | ¥2,371 16 USD | ¥70B 469.96M USD | 12.42 | ¥186 1.26 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,410 9.52 USD |
+2.17
|
¥70B 469.73M USD | ¥108K 725.66 USD | ¥1,383 9.34 USD | ¥1,421 9.59 USD | ¥70B 469.73M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,470 30.17 USD |
+2.88
|
¥69B 468.92M USD | ¥17K 114.75 USD | ¥4,260 28.76 USD | ¥4,470 30.17 USD | ¥69B 468.92M USD | 30.80 | ¥145 0.98 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥927 6.26 USD |
-2.52
|
¥69B 467.84M USD | ¥664K 4.48K USD | ¥924 6.24 USD | ¥957 6.46 USD | ¥69B 467.84M USD | 17.66 | ¥52 0.35 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,043 7.04 USD |
0
|
¥69B 466.86M USD | ¥270K 1.82K USD | ¥1,042 7.03 USD | ¥1,055 7.12 USD | ¥69B 466.86M USD | 13.81 | ¥76 0.51 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,115 7.53 USD |
-1.41
|
¥69B 465.62M USD | ¥45K 301.06 USD | ¥1,115 7.53 USD | ¥1,142 7.71 USD | ¥69B 465.62M USD | 10.57 | ¥105 0.71 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,834 12.38 USD |
+0.11
|
¥69B 465.21M USD | ¥112K 755.36 USD | ¥1,827 12.33 USD | ¥1,865 12.59 USD | ¥69B 465.21M USD | 9.29 | ¥197 1.33 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,301 15.53 USD |
-1.29
|
¥69B 464.71M USD | ¥29K 193.73 USD | ¥2,301 15.53 USD | ¥2,369 15.99 USD | ¥69B 464.71M USD | 0 | -¥700 -4.7 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,485 30.28 USD |
-1.21
|
¥69B 463.54M USD | ¥308K 2.08K USD | ¥4,380 29.57 USD | ¥4,550 30.71 USD | ¥69B 463.54M USD | 28.49 | ¥157 1.06 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,605 31.09 USD |
+0.22
|
¥69B 462.77M USD | ¥38K 257.86 USD | ¥4,560 30.78 USD | ¥4,615 31.15 USD | ¥69B 462.77M USD | 34.84 | ¥132 0.89 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥756 5.1 USD |
+2.16
|
¥68B 461.91M USD | ¥302K 2.04K USD | ¥748 5.05 USD | ¥765 5.16 USD | ¥68B 461.91M USD | 55.87 | ¥14 0.09 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,317 8.89 USD |
-3.23
|
¥68B 461.38M USD | ¥277K 1.87K USD | ¥1,310 8.84 USD | ¥1,378 9.3 USD | ¥68B 461.38M USD | 45.87 | ¥29 0.19 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,120 27.81 USD |
-1.67
|
¥68B 460.92M USD | ¥73K 493.45 USD | ¥4,120 27.81 USD | ¥4,225 28.52 USD | ¥68B 460.92M USD | 17.76 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,189 8.03 USD |
+0.68
|
¥68B 458.63M USD | ¥108K 725.66 USD | ¥1,181 7.97 USD | ¥1,199 8.09 USD | ¥68B 458.63M USD | 8.15 | ¥146 0.98 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,687 11.39 USD |
+2.68
|
¥68B 457.62M USD | ¥310K 2.1K USD | ¥1,657 11.19 USD | ¥1,708 11.53 USD | ¥68B 457.62M USD | 13.12 | ¥129 0.87 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,988 13.42 USD |
0
|
¥68B 456.29M USD | ¥66K 442.14 USD | ¥1,982 13.38 USD | ¥1,999 13.49 USD | ¥68B 456.29M USD | 31.05 | ¥64 0.43 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,346 15.84 USD |
+0.39
|
¥67B 455.45M USD | ¥58K 394.89 USD | ¥2,341 15.8 USD | ¥2,375 16.03 USD | ¥67B 455.45M USD | 10.06 | ¥233 1.57 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,718 18.35 USD |
+0.22
|
¥67B 454.66M USD | ¥36K 240.99 USD | ¥2,695 18.19 USD | ¥2,761 18.64 USD | ¥67B 454.66M USD | 12.12 | ¥224 1.51 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,022 13.65 USD |
+0.1
|
¥67B 451.99M USD | ¥58K 394.22 USD | ¥2,006 13.54 USD | ¥2,028 13.69 USD | ¥67B 451.99M USD | 14.08 | ¥144 0.97 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,397 16.18 USD |
-2.32
|
¥66B 448.81M USD | ¥202K 1.36K USD | ¥2,387 16.11 USD | ¥2,462 16.62 USD | ¥66B 448.81M USD | 11.08 | ¥216 1.46 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,155 7.8 USD |
+4.81
|
¥66B 447.88M USD | ¥328K 2.22K USD | ¥1,102 7.44 USD | ¥1,160 7.83 USD | ¥66B 447.88M USD | 19.23 | ¥60 0.41 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,580 30.92 USD |
-4.48
|
¥66B 447.51M USD | ¥384K 2.59K USD | ¥4,530 30.58 USD | ¥5,100 34.43 USD | ¥66B 447.51M USD | 18.76 | ¥244 1.65 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,394 9.41 USD |
+1.01
|
¥66B 446.16M USD | ¥213K 1.44K USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥66B 446.16M USD | 65.78 | ¥21 0.14 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,522 17.02 USD |
+0.36
|
¥66B 446.15M USD | ¥30K 199.81 USD | ¥2,495 16.84 USD | ¥2,540 17.15 USD | ¥66B 446.15M USD | 10.00 | ¥252 1.7 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,038 7.01 USD |
-0.86
|
¥66B 445.21M USD | ¥100K 673 USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥66B 445.21M USD | 11.35 | ¥91 0.62 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,740 32 USD |
+0.53
|
¥66B 443.28M USD | ¥84K 567.02 USD | ¥4,720 31.86 USD | ¥4,795 32.37 USD | ¥66B 443.28M USD | 7.06 | ¥670 4.53 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,277 8.62 USD |
+1.59
|
¥65B 442.02M USD | ¥226K 1.53K USD | ¥1,248 8.42 USD | ¥1,282 8.65 USD | ¥65B 442.02M USD | 7.59 | ¥168 1.13 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,665 11.24 USD |
+1.09
|
¥65B 441.66M USD | ¥55K 372.62 USD | ¥1,643 11.09 USD | ¥1,667 11.25 USD | ¥65B 441.66M USD | 12.23 | ¥136 0.92 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,482 10 USD |
-2.11
|
¥65B 441.21M USD | ¥148K 998.37 USD | ¥1,459 9.85 USD | ¥1,524 10.29 USD | ¥65B 441.21M USD | 11.91 | ¥124 0.84 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,709 11.54 USD |
+0.77
|
¥65B 440.8M USD | ¥14K 93.83 USD | ¥1,699 11.47 USD | ¥1,719 11.6 USD | ¥65B 440.8M USD | 24.09 | ¥71 0.48 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,905 19.61 USD |
+2.14
|
¥65B 440.58M USD | ¥128K 862.69 USD | ¥2,842 19.18 USD | ¥2,927 19.76 USD | ¥65B 440.58M USD | 13.14 | ¥221 1.49 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥807 5.45 USD |
+0.88
|
¥65B 439.76M USD | ¥544K 3.67K USD | ¥802 5.41 USD | ¥808 5.45 USD | ¥65B 439.76M USD | 12.57 | ¥64 0.43 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥736 4.97 USD |
-0.41
|
¥65B 438.56M USD | ¥151K 1.02K USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥65B 438.56M USD | 5.65 | ¥130 0.88 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,303 15.55 USD |
+1.54
|
¥65B 437.77M USD | ¥76K 513.7 USD | ¥2,277 15.37 USD | ¥2,308 15.58 USD | ¥65B 437.77M USD | 37.59 | ¥61 0.41 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥985 6.65 USD |
-1.4
|
¥65B 436.3M USD | ¥333K 2.25K USD | ¥983 6.64 USD | ¥1,007 6.8 USD | ¥65B 436.3M USD | 7.80 | ¥126 0.85 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,309 8.84 USD |
-2.24
|
¥65B 435.98M USD | ¥69K 465.09 USD | ¥1,306 8.82 USD | ¥1,339 9.04 USD | ¥65B 435.98M USD | 6.37 | ¥205 1.39 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,271 15.33 USD |
-0.22
|
¥64B 435.31M USD | ¥127K 857.96 USD | ¥2,232 15.07 USD | ¥2,328 15.71 USD | ¥64B 435.31M USD | 11.87 | ¥191 1.29 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,534 17.11 USD |
-0.35
|
¥64B 435.01M USD | ¥93K 629.8 USD | ¥2,523 17.03 USD | ¥2,595 17.52 USD | ¥64B 435.01M USD | 10.88 | ¥233 1.57 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥375 2.53 USD |
-0.53
|
¥64B 434.9M USD | ¥734K 4.95K USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥64B 434.9M USD | 44.06 | ¥9 0.06 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,064 13.93 USD |
+0.54
|
¥64B 434.84M USD | ¥107K 724.98 USD | ¥2,056 13.88 USD | ¥2,089 14.1 USD | ¥64B 434.84M USD | 12.46 | ¥166 1.12 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,420 56.84 USD |
-0.94
|
¥64B 434.32M USD | ¥63K 427.97 USD | ¥8,420 56.84 USD | ¥8,670 58.52 USD | ¥64B 434.32M USD | 9.83 | ¥856 5.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,684 11.37 USD |
-0.71
|
¥64B 432.7M USD | ¥124K 836.36 USD | ¥1,679 11.33 USD | ¥1,711 11.55 USD | ¥64B 432.7M USD | 5.29 | ¥318 2.15 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 6.21 USD |
-0.22
|
¥64B 432.1M USD | ¥144K 970.69 USD | ¥916 6.18 USD | ¥927 6.26 USD | ¥64B 432.1M USD | 9.22 | ¥100 0.67 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,245 21.9 USD |
+0.62
|
¥64B 431.52M USD | ¥44K 298.36 USD | ¥3,230 21.8 USD | ¥3,325 22.44 USD | ¥64B 431.52M USD | 17.30 | ¥188 1.27 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,217 8.22 USD |
+2.7
|
¥64B 431.43M USD | ¥162K 1.09K USD | ¥1,177 7.95 USD | ¥1,217 8.22 USD | ¥64B 431.43M USD | 0 | -¥310 -2.09 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,802 18.91 USD |
0
|
¥64B 431.01M USD | ¥79K 530.57 USD | ¥2,802 18.91 USD | ¥2,842 19.18 USD | ¥64B 431.01M USD | 14.81 | ¥189 1.28 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,131 7.63 USD |
-1.05
|
¥64B 428.61M USD | ¥242K 1.63K USD | ¥1,131 7.63 USD | ¥1,150 7.76 USD | ¥64B 428.61M USD | 18.69 | ¥61 0.41 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,165 7.86 USD |
0
|
¥63B 427.34M USD | ¥158K 1.07K USD | ¥1,145 7.73 USD | ¥1,179 7.96 USD | ¥63B 427.34M USD | 15.05 | ¥77 0.52 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,060 20.66 USD |
+0.66
|
¥63B 427.06M USD | ¥43K 292.96 USD | ¥3,025 20.42 USD | ¥3,095 20.89 USD | ¥63B 427.06M USD | 14.66 | ¥209 1.41 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,589 10.73 USD |
-0.69
|
¥63B 424.46M USD | ¥264K 1.78K USD | ¥1,570 10.6 USD | ¥1,639 11.06 USD | ¥63B 424.46M USD | 17.36 | ¥92 0.62 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,332 8.99 USD |
-1.04
|
¥63B 423.83M USD | ¥174K 1.18K USD | ¥1,332 8.99 USD | ¥1,374 9.27 USD | ¥63B 423.83M USD | 25.51 | ¥52 0.35 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,007 6.8 USD |
-0.1
|
¥63B 423.64M USD | ¥81K 544.07 USD | ¥996 6.72 USD | ¥1,014 6.84 USD | ¥63B 423.64M USD | 11.52 | ¥87 0.59 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,800 12.15 USD |
-0.5
|
¥63B 423.42M USD | ¥36K 243.69 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥63B 423.42M USD | 14.45 | ¥125 0.84 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,366 15.97 USD |
-1
|
¥63B 422M USD | ¥59K 397.59 USD | ¥2,351 15.87 USD | ¥2,416 16.31 USD | ¥63B 422M USD | 7.62 | ¥310 2.1 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,928 19.76 USD |
-0.61
|
¥63B 421.99M USD | ¥122K 820.83 USD | ¥2,903 19.6 USD | ¥2,977 20.1 USD | ¥63B 421.99M USD | 17.36 | ¥169 1.14 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,318 8.9 USD |
0
|
¥62B 420.98M USD | ¥274K 1.85K USD | ¥1,314 8.87 USD | ¥1,329 8.97 USD | ¥62B 420.98M USD | 10.38 | ¥127 0.86 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,520 50.76 USD |
-0.92
|
¥62B 420.39M USD | ¥15K 101.25 USD | ¥7,480 50.49 USD | ¥7,680 51.84 USD | ¥62B 420.39M USD | 11.22 | ¥670 4.52 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,708 11.53 USD |
+1.07
|
¥62B 419.89M USD | ¥10K 66.83 USD | ¥1,690 11.41 USD | ¥1,710 11.54 USD | ¥62B 419.89M USD | 18.72 | ¥91 0.62 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,765 25.41 USD |
-0.26
|
¥62B 419.25M USD | ¥25K 166.73 USD | ¥3,760 25.38 USD | ¥3,805 25.68 USD | ¥62B 419.25M USD | 8.43 | ¥447 3.01 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,984 20.14 USD |
-1.84
|
¥62B 417.14M USD | ¥39K 261.91 USD | ¥2,975 20.08 USD | ¥3,100 20.93 USD | ¥62B 417.14M USD | 9.61 | ¥310 2.09 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,043 13.79 USD |
+2.15
|
¥61B 414.36M USD | ¥241K 1.63K USD | ¥2,001 13.51 USD | ¥2,083 14.06 USD | ¥61B 414.36M USD | 67.20 | ¥30 0.21 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,204 8.13 USD |
-0.33
|
¥61B 414.15M USD | ¥116K 784.38 USD | ¥1,200 8.1 USD | ¥1,219 8.23 USD | ¥61B 414.15M USD | 10.00 | ¥120 0.81 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,111 7.5 USD |
-0.09
|
¥61B 414M USD | ¥45K 301.74 USD | ¥1,102 7.44 USD | ¥1,117 7.54 USD | ¥61B 414M USD | 13.15 | ¥84 0.57 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,135 21.16 USD |
+0.64
|
¥61B 413.79M USD | ¥67K 454.97 USD | ¥3,125 21.09 USD | ¥3,190 21.53 USD | ¥61B 413.79M USD | 16.26 | ¥193 1.3 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,487 10.04 USD |
+0.34
|
¥61B 412.89M USD | ¥207K 1.4K USD | ¥1,461 9.86 USD | ¥1,508 10.18 USD | ¥61B 412.89M USD | 0 | -¥10 -0.06 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,385 29.6 USD |
-1.79
|
¥61B 412.36M USD | ¥46K 308.49 USD | ¥4,375 29.53 USD | ¥4,505 30.41 USD | ¥61B 412.36M USD | 12.15 | ¥361 2.44 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,635 24.54 USD |
+0.55
|
¥61B 412.31M USD | ¥12K 81.68 USD | ¥3,600 24.3 USD | ¥3,660 24.71 USD | ¥61B 412.31M USD | 9.18 | ¥396 2.67 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,350 15.86 USD |
+1.64
|
¥61B 408.88M USD | ¥22K 150.53 USD | ¥2,312 15.61 USD | ¥2,354 15.89 USD | ¥61B 408.88M USD | 29.84 | ¥79 0.53 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,127 14.36 USD |
+0.42
|
¥61B 408.56M USD | ¥64K 431.34 USD | ¥2,120 14.31 USD | ¥2,154 14.54 USD | ¥61B 408.56M USD | 14.10 | ¥151 1.02 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥742 5.01 USD |
-0.13
|
¥60B 407.11M USD | ¥121K 817.46 USD | ¥738 4.98 USD | ¥745 5.03 USD | ¥60B 407.11M USD | 14.38 | ¥52 0.35 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,790 25.58 USD |
+0.26
|
¥60B 406.84M USD | ¥6K 39.15 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥60B 406.84M USD | 11.50 | ¥329 2.22 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥952 6.43 USD |
+0.21
|
¥60B 403.82M USD | ¥65K 437.42 USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥60B 403.82M USD | 13.85 | ¥69 0.46 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,826 19.08 USD |
-0.21
|
¥60B 402.67M USD | ¥32K 216.01 USD | ¥2,802 18.91 USD | ¥2,898 19.56 USD | ¥60B 402.67M USD | 11.76 | ¥240 1.62 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,162 7.84 USD |
-0.17
|
¥60B 402.13M USD | ¥66K 447.54 USD | ¥1,162 7.84 USD | ¥1,164 7.86 USD | ¥60B 402.13M USD | 667.81 | ¥2 0.01 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,276 15.36 USD |
-0.52
|
¥59B 401.29M USD | ¥63K 422.57 USD | ¥2,275 15.36 USD | ¥2,353 15.88 USD | ¥59B 401.29M USD | 23.14 | ¥98 0.66 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
0
|
¥59B 399.5M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.5M USD | 7.36 | ¥3K 18.7 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,100 34.43 USD |
+5.37
|
¥59B 399.22M USD | ¥428K 2.89K USD | ¥4,840 32.67 USD | ¥5,360 36.18 USD | ¥59B 399.22M USD | 0 | -¥49 -0.3 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,854 19.27 USD |
-0.97
|
¥59B 398.4M USD | ¥97K 656.8 USD | ¥2,847 19.22 USD | ¥2,920 19.71 USD | ¥59B 398.4M USD | 7.99 | ¥357 2.41 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,234 15.08 USD |
+0.59
|
¥59B 397M USD | ¥35K 233.56 USD | ¥2,208 14.9 USD | ¥2,249 15.18 USD | ¥59B 397M USD | 14.77 | ¥151 1.02 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,341 9.05 USD |
-0.74
|
¥59B 396.04M USD | ¥43K 292.96 USD | ¥1,339 9.04 USD | ¥1,360 9.18 USD | ¥59B 396.04M USD | 12.30 | ¥109 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||