$2.18T
总市值
$94.69B
总容积
BTC 55.94%     ETH 8.96%
比特币主导

结果页面 13,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Eslead Corporation 8877.T JP ¥4,800 32.4 USD
+0.84
¥74B 499.93M USD ¥15K 101.25 USD ¥4,775 32.23 USD ¥4,840 32.67 USD ¥74B 499.93M USD 6.62 ¥724 4.89 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,141 14.45 USD
+0.71
¥73B 496.01M USD ¥37K 251.79 USD ¥2,127 14.36 USD ¥2,149 14.51 USD ¥73B 496.01M USD 7.89 ¥271 1.83 USD
jp Hosokawa Micron Corporation 6277.T JP ¥4,980 33.62 USD
-0.4
¥73B 492.98M USD ¥19K 126.23 USD ¥4,970 33.55 USD ¥5,100 34.43 USD ¥73B 492.98M USD 24.05 ¥207 1.4 USD
jp One REIT, Inc. 3290.T JP ¥74,800 504.92 USD
+0.67
¥73B 491.63M USD ¥2K 11.22 USD ¥73,900 498.85 USD ¥74,900 505.6 USD ¥73B 491.63M USD 12.66 ¥6K 39.87 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,064 7.18 USD
+1.14
¥73B 490.28M USD ¥56K 375.32 USD ¥1,059 7.15 USD ¥1,072 7.24 USD ¥73B 490.28M USD 8.99 ¥118 0.8 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥4,905 33.11 USD
-1.9
¥73B 489.66M USD ¥86K 583.9 USD ¥4,825 32.57 USD ¥5,100 34.43 USD ¥73B 489.66M USD 19.34 ¥254 1.71 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,793 12.1 USD
-0.17
¥72B 488.12M USD ¥5K 35.78 USD ¥1,786 12.06 USD ¥1,801 12.16 USD ¥72B 488.12M USD 19.16 ¥94 0.63 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,254 8.46 USD
+0.64
¥72B 487.65M USD ¥68K 459.02 USD ¥1,245 8.4 USD ¥1,260 8.51 USD ¥72B 487.65M USD 14.95 ¥84 0.57 USD
jp Tokyo Energy & Systems Inc. 1945.T JP ¥2,174 14.68 USD
+0.05
¥72B 486.26M USD ¥97K 657.48 USD ¥2,138 14.43 USD ¥2,223 15.01 USD ¥72B 486.26M USD 16.87 ¥129 0.87 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,945 26.63 USD
+1.15
¥72B 485.02M USD ¥26K 178.21 USD ¥3,900 26.33 USD ¥3,995 26.97 USD ¥72B 485.02M USD 11.07 ¥356 2.4 USD
jp TOKAI Corp. 9729.T JP ¥2,324 15.69 USD
+0.39
¥72B 484.51M USD ¥8K 56.7 USD ¥2,315 15.63 USD ¥2,338 15.78 USD ¥72B 484.51M USD 12.51 ¥186 1.25 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,177 7.95 USD
+0.51
¥71B 482.05M USD ¥52K 352.36 USD ¥1,168 7.88 USD ¥1,185 8 USD ¥71B 482.05M USD 13.63 ¥86 0.58 USD
jp Bourbon Corporation 2208.T JP ¥2,950 19.91 USD
-0.54
¥71B 481.33M USD ¥4K 29.03 USD ¥2,910 19.64 USD ¥2,985 20.15 USD ¥71B 481.33M USD 12.05 ¥245 1.65 USD
jp Tohokushinsha Film Corporation 2329.T JP ¥518 3.5 USD
-0.38
¥71B 481.12M USD ¥19K 130.96 USD ¥517 3.49 USD ¥520 3.51 USD ¥71B 481.12M USD 10.23 ¥51 0.34 USD
jp Shofu Inc. 7979.T JP ¥1,996 13.47 USD
+1.99
¥71B 479.51M USD ¥45K 303.76 USD ¥1,970 13.3 USD ¥2,009 13.56 USD ¥71B 479.51M USD 14.57 ¥137 0.92 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,215 21.7 USD
+0.94
¥71B 476.94M USD ¥22K 146.48 USD ¥3,200 21.6 USD ¥3,255 21.97 USD ¥71B 476.94M USD 9.74 ¥330 2.23 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥942 6.36 USD
+1.62
¥70B 475.41M USD ¥226K 1.52K USD ¥921 6.22 USD ¥943 6.37 USD ¥70B 475.41M USD 17.95 ¥52 0.35 USD
jp Japan Engine Corporation 6016.T JP ¥8,370 56.5 USD
+0.24
¥70B 473.67M USD ¥23K 155.26 USD ¥8,280 55.89 USD ¥8,620 58.19 USD ¥70B 473.67M USD 14.74 ¥568 3.83 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,845 32.71 USD
+5.79
¥70B 473.4M USD ¥141K 952.46 USD ¥4,765 32.17 USD ¥4,920 33.21 USD ¥70B 473.4M USD 19.84 ¥244 1.65 USD
jp Toa Road Corporation 1882.T JP ¥1,517 10.24 USD
-0.07
¥70B 473.17M USD ¥72K 484.67 USD ¥1,514 10.22 USD ¥1,527 10.31 USD ¥70B 473.17M USD 17.56 ¥86 0.58 USD
jp ALCONIX Corporation 3036.T JP ¥2,329 15.72 USD
+0.56
¥70B 472.6M USD ¥39K 261.91 USD ¥2,324 15.69 USD ¥2,366 15.97 USD ¥70B 472.6M USD 12.49 ¥186 1.26 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,055 7.12 USD
+1.15
¥70B 472.23M USD ¥96K 648.03 USD ¥1,044 7.05 USD ¥1,057 7.14 USD ¥70B 472.23M USD 13.97 ¥76 0.51 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,414 9.54 USD
+0.28
¥70B 471.06M USD ¥20K 136.36 USD ¥1,411 9.52 USD ¥1,427 9.63 USD ¥70B 471.06M USD 0 -¥8 -0.05 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,425 29.87 USD
-0.11
¥70B 470.73M USD ¥19K 129.61 USD ¥4,395 29.67 USD ¥4,465 30.14 USD ¥70B 470.73M USD 6.98 ¥633 4.27 USD
jp Japan Transcity Corporation 9310.T JP ¥1,121 7.57 USD
+0.54
¥69B 468.13M USD ¥24K 159.31 USD ¥1,115 7.53 USD ¥1,135 7.66 USD ¥69B 468.13M USD 10.62 ¥105 0.71 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,630 31.25 USD
+0.54
¥69B 465.28M USD ¥24K 164.03 USD ¥4,620 31.19 USD ¥4,675 31.56 USD ¥69B 465.28M USD 35.03 ¥132 0.89 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,825 12.32 USD
-0.49
¥69B 462.93M USD ¥42K 285.54 USD ¥1,815 12.25 USD ¥1,874 12.65 USD ¥69B 462.93M USD 9.24 ¥197 1.33 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,291 15.46 USD
-0.43
¥69B 462.69M USD ¥6K 43.88 USD ¥2,291 15.46 USD ¥2,330 15.73 USD ¥69B 462.69M USD 0 -¥700 -4.7 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥2,012 13.58 USD
+1.21
¥68B 461.8M USD ¥62K 415.14 USD ¥1,993 13.45 USD ¥2,012 13.58 USD ¥68B 461.8M USD 31.43 ¥64 0.43 USD
jp Shoei Foods Corporation 8079.T JP ¥4,110 27.74 USD
-0.24
¥68B 459.8M USD ¥28K 192.38 USD ¥4,095 27.64 USD ¥4,165 28.11 USD ¥68B 459.8M USD 17.71 ¥232 1.57 USD
jp Starzen Company Limited 8043.T JP ¥1,190 8.03 USD
+0.08
¥68B 459.02M USD ¥45K 301.74 USD ¥1,189 8.03 USD ¥1,200 8.1 USD ¥68B 459.02M USD 8.16 ¥146 0.98 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥750 5.06 USD
-0.79
¥68B 458.24M USD ¥286K 1.93K USD ¥741 5 USD ¥767 5.18 USD ¥68B 458.24M USD 55.43 ¥14 0.09 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥4,365 29.46 USD
-2.35
¥68B 457.91M USD ¥5K 33.75 USD ¥4,360 29.43 USD ¥4,470 30.17 USD ¥68B 457.91M USD 30.04 ¥145 0.98 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,721 18.37 USD
+0.11
¥67B 455.16M USD ¥21K 143.11 USD ¥2,685 18.12 USD ¥2,728 18.41 USD ¥67B 455.16M USD 12.13 ¥224 1.51 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,034 13.73 USD
+0.59
¥67B 454.67M USD ¥12K 83.03 USD ¥2,015 13.6 USD ¥2,034 13.73 USD ¥67B 454.67M USD 14.16 ¥144 0.97 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,420 9.59 USD
+1.87
¥67B 454.48M USD ¥76K 509.65 USD ¥1,403 9.47 USD ¥1,423 9.61 USD ¥67B 454.48M USD 67.01 ¥21 0.14 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,297 8.76 USD
-1.52
¥67B 454.38M USD ¥118K 797.88 USD ¥1,284 8.67 USD ¥1,322 8.92 USD ¥67B 454.38M USD 45.17 ¥29 0.19 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,421 16.34 USD
+1
¥67B 453.31M USD ¥59K 400.97 USD ¥2,395 16.17 USD ¥2,424 16.36 USD ¥67B 453.31M USD 10.94 ¥221 1.49 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,332 15.74 USD
-0.6
¥67B 452.73M USD ¥16K 105.3 USD ¥2,319 15.65 USD ¥2,354 15.89 USD ¥67B 452.73M USD 10.04 ¥232 1.57 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,979 20.11 USD
+2.55
¥67B 451.81M USD ¥44K 299.04 USD ¥2,888 19.49 USD ¥2,983 20.14 USD ¥67B 451.81M USD 13.47 ¥221 1.49 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,020 6.89 USD
+3.55
¥67B 451.8M USD ¥190K 1.28K USD ¥1,005 6.78 USD ¥1,024 6.91 USD ¥67B 451.8M USD 8.07 ¥126 0.85 USD
jp SALA Corporation 2734.T JP ¥1,052 7.1 USD
+1.35
¥67B 451.22M USD ¥39K 263.26 USD ¥1,041 7.03 USD ¥1,056 7.13 USD ¥67B 451.22M USD 11.50 ¥91 0.62 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,658 11.19 USD
-1.72
¥67B 449.75M USD ¥94K 632.5 USD ¥1,655 11.17 USD ¥1,706 11.52 USD ¥67B 449.75M USD 12.89 ¥129 0.87 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,692 11.42 USD
+1.62
¥66B 448.82M USD ¥27K 182.26 USD ¥1,669 11.27 USD ¥1,696 11.45 USD ¥66B 448.82M USD 12.43 ¥136 0.92 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,293 8.73 USD
+1.25
¥66B 447.56M USD ¥130K 876.86 USD ¥1,281 8.65 USD ¥1,302 8.79 USD ¥66B 447.56M USD 7.69 ¥168 1.13 USD
jp JSP Corporation 7942.T JP ¥2,520 17.01 USD
-0.08
¥66B 445.8M USD ¥15K 99.23 USD ¥2,517 16.99 USD ¥2,557 17.26 USD ¥66B 445.8M USD 10.00 ¥252 1.7 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,765 32.17 USD
+0.53
¥66B 445.62M USD ¥40K 266.64 USD ¥4,710 31.79 USD ¥4,790 32.33 USD ¥66B 445.62M USD 7.10 ¥670 4.53 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,149 7.76 USD
-0.52
¥66B 445.56M USD ¥195K 1.32K USD ¥1,134 7.65 USD ¥1,153 7.78 USD ¥66B 445.56M USD 19.13 ¥60 0.41 USD
jp GREE Holdings, Inc. 3632.T JP ¥382 2.58 USD
+1.87
¥66B 443.01M USD ¥390K 2.63K USD ¥375 2.53 USD ¥384 2.59 USD ¥66B 443.01M USD 44.88 ¥9 0.06 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,713 11.56 USD
+0.23
¥65B 441.83M USD ¥6K 41.85 USD ¥1,708 11.53 USD ¥1,723 11.63 USD ¥65B 441.83M USD 24.15 ¥71 0.48 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥741 5 USD
+0.68
¥65B 441.54M USD ¥73K 494.8 USD ¥739 4.99 USD ¥749 5.06 USD ¥65B 441.54M USD 5.69 ¥130 0.88 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,572 17.36 USD
+1.5
¥65B 441.53M USD ¥34K 232.21 USD ¥2,555 17.25 USD ¥2,592 17.5 USD ¥65B 441.53M USD 11.04 ¥233 1.57 USD
jp Vertex Corporation 5290.T JP ¥1,325 8.94 USD
+1.22
¥65B 441.31M USD ¥9K 58.05 USD ¥1,320 8.91 USD ¥1,339 9.04 USD ¥65B 441.31M USD 6.45 ¥205 1.39 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,482 10 USD
0
¥65B 441.21M USD ¥75K 506.95 USD ¥1,478 9.98 USD ¥1,504 10.15 USD ¥65B 441.21M USD 11.66 ¥127 0.86 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,550 57.71 USD
+1.54
¥65B 441.02M USD ¥12K 81 USD ¥8,460 57.11 USD ¥8,570 57.85 USD ¥65B 441.02M USD 9.88 ¥865 5.84 USD
jp TKP Corporation 3479.T JP ¥1,711 11.55 USD
+1.6
¥65B 439.63M USD ¥65K 438.77 USD ¥1,682 11.35 USD ¥1,714 11.57 USD ¥65B 439.63M USD 5.38 ¥318 2.15 USD
jp Asanuma Corporation 1852.T JP ¥806 5.44 USD
-0.12
¥65B 439.21M USD ¥148K 999.04 USD ¥803 5.42 USD ¥810 5.47 USD ¥65B 439.21M USD 12.56 ¥64 0.43 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,304 15.55 USD
+0.04
¥65B 437.96M USD ¥20K 135.01 USD ¥2,299 15.52 USD ¥2,321 15.67 USD ¥65B 437.96M USD 37.61 ¥61 0.41 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,192 8.05 USD
+2.32
¥65B 437.25M USD ¥68K 459.69 USD ¥1,169 7.89 USD ¥1,197 8.08 USD ¥65B 437.25M USD 15.40 ¥77 0.52 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥930 6.28 USD
+1.09
¥65B 436.8M USD ¥77K 521.8 USD ¥921 6.22 USD ¥931 6.28 USD ¥65B 436.8M USD 9.32 ¥100 0.67 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,150 7.76 USD
+1.68
¥65B 435.81M USD ¥51K 343.59 USD ¥1,137 7.68 USD ¥1,153 7.78 USD ¥65B 435.81M USD 19.00 ¥61 0.41 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,065 13.94 USD
+0.05
¥64B 435.05M USD ¥32K 214.66 USD ¥2,045 13.8 USD ¥2,086 14.08 USD ¥64B 435.05M USD 12.47 ¥166 1.12 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,270 22.07 USD
+0.77
¥64B 434.84M USD ¥15K 98.55 USD ¥3,230 21.8 USD ¥3,275 22.11 USD ¥64B 434.84M USD 17.43 ¥188 1.27 USD
jp OYO Corporation 9755.T JP ¥2,825 19.07 USD
+0.82
¥64B 434.55M USD ¥52K 350.34 USD ¥2,819 19.03 USD ¥2,857 19.29 USD ¥64B 434.55M USD 14.93 ¥189 1.28 USD
jp SIIX Corporation 7613.T JP ¥1,363 9.2 USD
+2.33
¥64B 433.7M USD ¥67K 449.57 USD ¥1,352 9.13 USD ¥1,371 9.25 USD ¥64B 433.7M USD 25.83 ¥53 0.36 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,223 8.26 USD
+0.49
¥64B 433.55M USD ¥75K 504.25 USD ¥1,212 8.18 USD ¥1,242 8.38 USD ¥64B 433.55M USD 0 -¥310 -2.09 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,828 12.34 USD
+1.56
¥64B 430.01M USD ¥13K 86.4 USD ¥1,797 12.13 USD ¥1,828 12.34 USD ¥64B 430.01M USD 14.67 ¥125 0.84 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,855 26.02 USD
+2.39
¥64B 429.27M USD ¥19K 127.58 USD ¥3,775 25.48 USD ¥3,870 26.12 USD ¥64B 429.27M USD 8.63 ¥447 3.01 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,234 15.08 USD
-1.63
¥63B 428.22M USD ¥45K 305.79 USD ¥2,222 15 USD ¥2,321 15.67 USD ¥63B 428.22M USD 11.68 ¥191 1.29 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,060 20.66 USD
0
¥63B 427.06M USD ¥10K 65.48 USD ¥3,040 20.52 USD ¥3,075 20.76 USD ¥63B 427.06M USD 14.66 ¥209 1.41 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,957 19.96 USD
+0.99
¥63B 426.17M USD ¥107K 720.93 USD ¥2,913 19.66 USD ¥2,970 20.05 USD ¥63B 426.17M USD 17.53 ¥169 1.14 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥1,012 6.83 USD
+0.5
¥63B 425.74M USD ¥38K 255.16 USD ¥1,001 6.76 USD ¥1,018 6.87 USD ¥63B 425.74M USD 11.57 ¥87 0.59 USD
jp Kohsoku Corporation 7504.T JP ¥3,220 21.74 USD
+2.71
¥63B 425.01M USD ¥24K 164.71 USD ¥3,150 21.26 USD ¥3,220 21.74 USD ¥63B 425.01M USD 16.70 ¥193 1.3 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,330 8.98 USD
+0.91
¥63B 424.82M USD ¥81K 548.8 USD ¥1,321 8.92 USD ¥1,331 8.98 USD ¥63B 424.82M USD 10.47 ¥127 0.86 USD
jp Shinsho Corporation 8075.T JP ¥2,380 16.07 USD
+0.59
¥63B 424.49M USD ¥73K 490.75 USD ¥2,345 15.83 USD ¥2,408 16.25 USD ¥63B 424.49M USD 7.58 ¥314 2.12 USD
jp Fukuda Corporation 1899.T JP ¥7,560 51.03 USD
+0.53
¥63B 422.63M USD ¥14K 97.2 USD ¥7,490 50.56 USD ¥7,800 52.65 USD ¥63B 422.63M USD 11.28 ¥670 4.52 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,517 10.24 USD
+2.02
¥62B 421.22M USD ¥105K 709.45 USD ¥1,495 10.09 USD ¥1,545 10.43 USD ¥62B 421.22M USD 0 -¥10 -0.06 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,900 26.33 USD
+2.9
¥62B 418.65M USD ¥6K 42.53 USD ¥3,825 25.82 USD ¥3,900 26.33 USD ¥62B 418.65M USD 11.84 ¥329 2.22 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,701 11.48 USD
-0.41
¥62B 418.17M USD ¥4K 24.3 USD ¥1,701 11.48 USD ¥1,714 11.57 USD ¥62B 418.17M USD 18.64 ¥91 0.62 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,214 8.19 USD
+0.83
¥62B 417.59M USD ¥52K 347.64 USD ¥1,207 8.15 USD ¥1,216 8.21 USD ¥62B 417.59M USD 10.09 ¥120 0.81 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,670 24.77 USD
+0.96
¥62B 416.28M USD ¥4K 27.68 USD ¥3,635 24.54 USD ¥3,720 25.11 USD ¥62B 416.28M USD 9.27 ¥396 2.67 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,553 10.48 USD
-2.27
¥61B 414.84M USD ¥123K 830.96 USD ¥1,552 10.48 USD ¥1,599 10.79 USD ¥61B 414.84M USD 16.96 ¥92 0.62 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,111 7.5 USD
0
¥61B 414M USD ¥11K 75.6 USD ¥1,111 7.5 USD ¥1,119 7.55 USD ¥61B 414M USD 13.15 ¥84 0.57 USD
jp Riso Kagaku Corporation 6413.T JP ¥972 6.56 USD
+2.1
¥61B 412.31M USD ¥20K 133.66 USD ¥957 6.46 USD ¥973 6.57 USD ¥61B 412.31M USD 14.14 ¥69 0.46 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,142 14.46 USD
+0.71
¥61B 411.44M USD ¥19K 129.61 USD ¥2,122 14.32 USD ¥2,146 14.49 USD ¥61B 411.44M USD 14.20 ¥151 1.02 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,375 29.53 USD
-0.23
¥61B 411.41M USD ¥18K 118.8 USD ¥4,355 29.4 USD ¥4,445 30 USD ¥61B 411.41M USD 12.12 ¥361 2.44 USD
jp Sato Shoji Corporation 8065.T JP ¥2,941 19.85 USD
-1.44
¥61B 411.13M USD ¥24K 160.66 USD ¥2,920 19.71 USD ¥3,030 20.45 USD ¥61B 411.13M USD 9.47 ¥310 2.09 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,344 15.82 USD
-0.26
¥60B 407.84M USD ¥6K 40.5 USD ¥2,342 15.81 USD ¥2,365 15.96 USD ¥60B 407.84M USD 29.77 ¥79 0.53 USD
jp Medley, Inc. 4480.T JP ¥2,010 13.57 USD
-1.62
¥60B 407.66M USD ¥54K 367.89 USD ¥1,999 13.49 USD ¥2,080 14.04 USD ¥60B 407.66M USD 66.03 ¥30 0.21 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,554 17.24 USD
+3.95
¥60B 407.23M USD ¥62K 416.49 USD ¥2,479 16.73 USD ¥2,580 17.42 USD ¥60B 407.23M USD 13.85 ¥184 1.24 USD
jp Daiho Corporation 1822.T JP ¥740 5 USD
-0.27
¥60B 406.02M USD ¥40K 270.01 USD ¥739 4.99 USD ¥747 5.04 USD ¥60B 406.02M USD 14.34 ¥52 0.35 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥2,835 19.14 USD
+0.32
¥60B 403.95M USD ¥23K 156.61 USD ¥2,818 19.02 USD ¥2,868 19.36 USD ¥60B 403.95M USD 11.80 ¥240 1.62 USD
jp Buffalo Inc. 6676.T JP ¥2,521 17.02 USD
+2.02
¥60B 403.45M USD ¥18K 118.13 USD ¥2,499 16.87 USD ¥2,568 17.33 USD ¥60B 403.45M USD 7.87 ¥320 2.16 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,164 7.86 USD
+0.17
¥60B 402.83M USD ¥45K 301.74 USD ¥1,164 7.86 USD ¥1,168 7.88 USD ¥60B 402.83M USD 668.96 ¥2 0.01 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,550 138.72 USD
+0.74
¥60B 402.44M USD ¥200 1.35 USD ¥20,550 138.72 USD ¥20,550 138.72 USD ¥60B 402.44M USD 7.41 ¥3K 18.7 USD
jp JFE Systems, Inc. 4832.T JP ¥1,892 12.77 USD
+1.39
¥59B 401.15M USD ¥19K 130.96 USD ¥1,862 12.57 USD ¥1,907 12.87 USD ¥59B 401.15M USD 13.92 ¥136 0.92 USD
OXIDE Corporation OXIDE Corporation 6521.T JP ¥5,120 34.56 USD
+0.39
¥59B 400.79M USD ¥172K 1.16K USD ¥4,930 33.28 USD ¥5,280 35.64 USD ¥59B 400.79M USD 0 -¥47 -0.3 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,871 19.38 USD
+0.6
¥59B 400.77M USD ¥23K 152.56 USD ¥2,855 19.27 USD ¥2,904 19.6 USD ¥59B 400.77M USD 8.04 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,557 10.51 USD
+2.1
¥59B 398.74M USD ¥64K 431.34 USD ¥1,528 10.31 USD ¥1,558 10.52 USD ¥59B 398.74M USD 12.62 ¥123 0.83 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency