$2.19T
总市值
$95.45B
总容积
BTC 56.03%     ETH 8.99%
比特币主导

结果页面 13,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Denyo Co., Ltd. 6517.T JP ¥3,650 24.64 USD
0
¥74B 498.12M USD ¥6K 43.2 USD ¥3,645 24.6 USD ¥3,700 24.98 USD ¥74B 498.12M USD 13.19 ¥277 1.87 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,133 14.4 USD
+0.33
¥73B 494.16M USD ¥45K 303.09 USD ¥2,127 14.36 USD ¥2,149 14.51 USD ¥73B 494.16M USD 7.86 ¥271 1.83 USD
jp One REIT, Inc. 3290.T JP ¥74,800 504.92 USD
+0.67
¥73B 491.63M USD ¥2K 13.02 USD ¥73,900 498.85 USD ¥75,000 506.27 USD ¥73B 491.63M USD 12.66 ¥6K 39.87 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,200 8.1 USD
+2.48
¥73B 491.47M USD ¥80K 540.7 USD ¥1,168 7.88 USD ¥1,201 8.11 USD ¥73B 491.47M USD 13.90 ¥86 0.58 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥4,910 33.14 USD
-1.8
¥73B 490.16M USD ¥109K 735.11 USD ¥4,825 32.57 USD ¥5,100 34.43 USD ¥73B 490.16M USD 19.36 ¥254 1.71 USD
jp Hosokawa Micron Corporation 6277.T JP ¥4,950 33.41 USD
-1
¥73B 490.01M USD ¥23K 155.93 USD ¥4,950 33.41 USD ¥5,100 34.43 USD ¥73B 490.01M USD 23.91 ¥207 1.4 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,797 12.13 USD
+0.06
¥72B 489.21M USD ¥12K 77.63 USD ¥1,786 12.06 USD ¥1,802 12.16 USD ¥72B 489.21M USD 19.20 ¥94 0.63 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,061 7.16 USD
+0.86
¥72B 488.89M USD ¥70K 473.19 USD ¥1,059 7.15 USD ¥1,072 7.24 USD ¥72B 488.89M USD 8.96 ¥118 0.8 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,255 8.47 USD
+0.72
¥72B 488.03M USD ¥95K 640.6 USD ¥1,245 8.4 USD ¥1,260 8.51 USD ¥72B 488.03M USD 14.96 ¥84 0.57 USD
jp Tokyo Energy & Systems Inc. 1945.T JP ¥2,175 14.68 USD
+0.09
¥72B 486.48M USD ¥122K 823.53 USD ¥2,138 14.43 USD ¥2,223 15.01 USD ¥72B 486.48M USD 16.87 ¥129 0.87 USD
jp TOKAI Corp. 9729.T JP ¥2,327 15.71 USD
+0.52
¥72B 485.13M USD ¥9K 62.78 USD ¥2,315 15.63 USD ¥2,338 15.78 USD ¥72B 485.13M USD 12.53 ¥186 1.25 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,945 26.63 USD
+1.15
¥72B 485.02M USD ¥30K 205.88 USD ¥3,900 26.33 USD ¥3,995 26.97 USD ¥72B 485.02M USD 11.07 ¥356 2.4 USD
jp Shofu Inc. 7979.T JP ¥2,012 13.58 USD
+2.81
¥72B 483.36M USD ¥60K 401.64 USD ¥1,970 13.3 USD ¥2,016 13.61 USD ¥72B 483.36M USD 14.68 ¥137 0.92 USD
jp Tohokushinsha Film Corporation 2329.T JP ¥520 3.51 USD
0
¥72B 482.98M USD ¥22K 145.81 USD ¥517 3.49 USD ¥520 3.51 USD ¥72B 482.98M USD 10.27 ¥51 0.34 USD
jp ALCONIX Corporation 3036.T JP ¥2,365 15.96 USD
+2.12
¥71B 479.91M USD ¥61K 409.07 USD ¥2,324 15.69 USD ¥2,376 16.04 USD ¥71B 479.91M USD 12.68 ¥186 1.26 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,230 21.8 USD
+1.41
¥71B 479.17M USD ¥28K 188.33 USD ¥3,200 21.6 USD ¥3,255 21.97 USD ¥71B 479.17M USD 9.78 ¥330 2.23 USD
jp Japan Engine Corporation 6016.T JP ¥8,460 57.11 USD
+1.32
¥71B 478.77M USD ¥39K 263.26 USD ¥8,280 55.89 USD ¥8,620 58.19 USD ¥71B 478.77M USD 14.89 ¥568 3.83 USD
jp Bourbon Corporation 2208.T JP ¥2,934 19.81 USD
-1.08
¥71B 478.72M USD ¥6K 41.18 USD ¥2,910 19.64 USD ¥2,985 20.15 USD ¥71B 478.72M USD 11.99 ¥245 1.65 USD
jp Toa Road Corporation 1882.T JP ¥1,524 10.29 USD
+0.4
¥70B 475.36M USD ¥123K 830.28 USD ¥1,511 10.2 USD ¥1,527 10.31 USD ¥70B 475.36M USD 17.64 ¥86 0.58 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥941 6.35 USD
+1.51
¥70B 474.91M USD ¥307K 2.08K USD ¥921 6.22 USD ¥944 6.37 USD ¥70B 474.91M USD 17.93 ¥52 0.35 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,059 7.15 USD
+1.54
¥70B 474.02M USD ¥126K 852.56 USD ¥1,044 7.05 USD ¥1,059 7.15 USD ¥70B 474.02M USD 14.02 ¥76 0.51 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,422 9.6 USD
+0.85
¥70B 473.73M USD ¥26K 176.86 USD ¥1,411 9.52 USD ¥1,427 9.63 USD ¥70B 473.73M USD 0 -¥8 -0.05 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,825 32.57 USD
+5.35
¥70B 471.45M USD ¥173K 1.17K USD ¥4,765 32.17 USD ¥4,920 33.21 USD ¥70B 471.45M USD 19.76 ¥244 1.65 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,420 29.84 USD
-0.23
¥70B 470.2M USD ¥24K 162.01 USD ¥4,395 29.67 USD ¥4,465 30.14 USD ¥70B 470.2M USD 6.98 ¥633 4.27 USD
jp Japan Transcity Corporation 9310.T JP ¥1,122 7.57 USD
+0.63
¥69B 468.55M USD ¥30K 202.51 USD ¥1,115 7.53 USD ¥1,135 7.66 USD ¥69B 468.55M USD 10.63 ¥105 0.71 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,308 15.58 USD
+0.3
¥69B 466.12M USD ¥10K 64.13 USD ¥2,288 15.44 USD ¥2,330 15.73 USD ¥69B 466.12M USD 0 -¥700 -4.7 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,635 31.29 USD
+0.65
¥69B 465.78M USD ¥32K 217.36 USD ¥4,620 31.19 USD ¥4,675 31.56 USD ¥69B 465.78M USD 35.07 ¥132 0.89 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,828 12.34 USD
-0.33
¥69B 463.69M USD ¥61K 410.42 USD ¥1,815 12.25 USD ¥1,874 12.65 USD ¥69B 463.69M USD 9.26 ¥197 1.33 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥2,018 13.62 USD
+1.51
¥69B 463.17M USD ¥73K 491.42 USD ¥1,993 13.45 USD ¥2,021 13.64 USD ¥69B 463.17M USD 31.52 ¥64 0.43 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥4,400 29.7 USD
-1.57
¥68B 461.58M USD ¥6K 41.85 USD ¥4,360 29.43 USD ¥4,470 30.17 USD ¥68B 461.58M USD 30.28 ¥145 0.98 USD
jp Starzen Company Limited 8043.T JP ¥1,196 8.07 USD
+0.59
¥68B 461.33M USD ¥57K 384.09 USD ¥1,189 8.03 USD ¥1,200 8.1 USD ¥68B 461.33M USD 8.20 ¥146 0.98 USD
jp Shoei Foods Corporation 8079.T JP ¥4,100 27.68 USD
-0.49
¥68B 458.69M USD ¥37K 248.41 USD ¥4,095 27.64 USD ¥4,165 28.11 USD ¥68B 458.69M USD 17.67 ¥232 1.57 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,348 15.85 USD
+0.09
¥68B 455.84M USD ¥20K 132.31 USD ¥2,319 15.65 USD ¥2,354 15.89 USD ¥68B 455.84M USD 10.10 ¥232 1.57 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,037 13.75 USD
+0.74
¥67B 455.35M USD ¥21K 139.06 USD ¥2,015 13.6 USD ¥2,040 13.77 USD ¥67B 455.35M USD 14.18 ¥144 0.97 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥745 5.03 USD
-1.46
¥67B 455.19M USD ¥308K 2.08K USD ¥741 5 USD ¥767 5.18 USD ¥67B 455.19M USD 55.06 ¥14 0.09 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,422 9.6 USD
+2.01
¥67B 455.12M USD ¥102K 685.83 USD ¥1,403 9.47 USD ¥1,426 9.63 USD ¥67B 455.12M USD 67.10 ¥21 0.14 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,716 18.33 USD
-0.07
¥67B 454.32M USD ¥28K 186.31 USD ¥2,685 18.12 USD ¥2,728 18.41 USD ¥67B 454.32M USD 12.11 ¥224 1.51 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,295 8.74 USD
-1.67
¥67B 453.67M USD ¥141K 953.14 USD ¥1,284 8.67 USD ¥1,322 8.92 USD ¥67B 453.67M USD 45.10 ¥29 0.19 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,980 20.12 USD
+2.58
¥67B 451.96M USD ¥66K 448.89 USD ¥2,888 19.49 USD ¥2,983 20.14 USD ¥67B 451.96M USD 13.47 ¥221 1.49 USD
jp SALA Corporation 2734.T JP ¥1,052 7.1 USD
+1.35
¥67B 451.22M USD ¥57K 386.79 USD ¥1,041 7.03 USD ¥1,056 7.13 USD ¥67B 451.22M USD 11.50 ¥91 0.62 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,663 11.23 USD
-1.42
¥67B 451.11M USD ¥120K 812.06 USD ¥1,654 11.16 USD ¥1,706 11.52 USD ¥67B 451.11M USD 12.93 ¥129 0.87 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,820 32.54 USD
+1.69
¥67B 450.76M USD ¥75K 508.97 USD ¥4,710 31.79 USD ¥4,835 32.64 USD ¥67B 450.76M USD 7.18 ¥670 4.53 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,406 16.24 USD
+0.38
¥67B 450.5M USD ¥94K 635.2 USD ¥2,395 16.17 USD ¥2,424 16.36 USD ¥67B 450.5M USD 10.87 ¥221 1.49 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,016 6.86 USD
+3.15
¥67B 450.03M USD ¥234K 1.58K USD ¥1,005 6.78 USD ¥1,024 6.91 USD ¥67B 450.03M USD 8.04 ¥126 0.85 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,298 8.76 USD
+1.64
¥67B 449.29M USD ¥171K 1.16K USD ¥1,281 8.65 USD ¥1,302 8.79 USD ¥67B 449.29M USD 7.72 ¥168 1.13 USD
jp JSP Corporation 7942.T JP ¥2,529 17.07 USD
+0.28
¥66B 447.39M USD ¥16K 108.68 USD ¥2,515 16.98 USD ¥2,557 17.26 USD ¥66B 447.39M USD 10.03 ¥252 1.7 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,153 7.78 USD
-0.17
¥66B 447.11M USD ¥220K 1.49K USD ¥1,134 7.65 USD ¥1,153 7.78 USD ¥66B 447.11M USD 19.19 ¥60 0.41 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,682 11.35 USD
+1.02
¥66B 446.17M USD ¥34K 227.48 USD ¥1,669 11.27 USD ¥1,696 11.45 USD ¥66B 446.17M USD 12.36 ¥136 0.92 USD
jp GREE Holdings, Inc. 3632.T JP ¥384 2.59 USD
+2.41
¥66B 445.33M USD ¥607K 4.1K USD ¥375 2.53 USD ¥384 2.59 USD ¥66B 445.33M USD 45.12 ¥9 0.06 USD
jp Asanuma Corporation 1852.T JP ¥815 5.5 USD
+0.99
¥66B 444.12M USD ¥502K 3.39K USD ¥803 5.42 USD ¥824 5.56 USD ¥66B 444.12M USD 12.70 ¥64 0.43 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,580 17.42 USD
+1.82
¥66B 442.91M USD ¥53K 359.11 USD ¥2,555 17.25 USD ¥2,592 17.5 USD ¥66B 442.91M USD 11.07 ¥233 1.57 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,570 57.85 USD
+1.78
¥65B 442.06M USD ¥19K 127.58 USD ¥8,460 57.11 USD ¥8,590 57.98 USD ¥65B 442.06M USD 9.91 ¥865 5.84 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥741 5 USD
+0.68
¥65B 441.54M USD ¥101K 681.78 USD ¥738 4.98 USD ¥749 5.06 USD ¥65B 441.54M USD 5.69 ¥130 0.88 USD
jp Vertex Corporation 5290.T JP ¥1,324 8.94 USD
+1.15
¥65B 440.97M USD ¥12K 78.98 USD ¥1,320 8.91 USD ¥1,339 9.04 USD ¥65B 440.97M USD 6.45 ¥205 1.39 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,709 11.54 USD
0
¥65B 440.8M USD ¥8K 53.33 USD ¥1,708 11.53 USD ¥1,723 11.63 USD ¥65B 440.8M USD 24.09 ¥71 0.48 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,312 15.61 USD
+0.39
¥65B 439.48M USD ¥27K 183.61 USD ¥2,299 15.52 USD ¥2,321 15.67 USD ¥65B 439.48M USD 37.74 ¥61 0.41 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,476 9.96 USD
-0.4
¥65B 439.43M USD ¥91K 616.98 USD ¥1,474 9.95 USD ¥1,504 10.15 USD ¥65B 439.43M USD 11.62 ¥127 0.86 USD
jp TKP Corporation 3479.T JP ¥1,709 11.54 USD
+1.48
¥65B 439.12M USD ¥94K 637.9 USD ¥1,682 11.35 USD ¥1,717 11.59 USD ¥65B 439.12M USD 5.37 ¥318 2.15 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥933 6.3 USD
+1.41
¥65B 438.21M USD ¥103K 695.95 USD ¥921 6.22 USD ¥934 6.3 USD ¥65B 438.21M USD 9.35 ¥100 0.67 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,067 13.95 USD
+0.15
¥65B 435.47M USD ¥43K 290.94 USD ¥2,045 13.8 USD ¥2,086 14.08 USD ¥65B 435.47M USD 12.48 ¥166 1.12 USD
jp OYO Corporation 9755.T JP ¥2,827 19.08 USD
+0.89
¥64B 434.86M USD ¥64K 429.99 USD ¥2,819 19.03 USD ¥2,857 19.29 USD ¥64B 434.86M USD 14.94 ¥189 1.28 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,270 22.07 USD
+0.77
¥64B 434.84M USD ¥19K 129.61 USD ¥3,230 21.8 USD ¥3,285 22.17 USD ¥64B 434.84M USD 17.43 ¥188 1.27 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,147 7.74 USD
+1.41
¥64B 434.68M USD ¥66K 448.89 USD ¥1,137 7.68 USD ¥1,153 7.78 USD ¥64B 434.68M USD 18.95 ¥61 0.41 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,184 7.99 USD
+1.63
¥64B 434.31M USD ¥88K 595.37 USD ¥1,169 7.89 USD ¥1,197 8.08 USD ¥64B 434.31M USD 15.30 ¥77 0.52 USD
jp SIIX Corporation 7613.T JP ¥1,356 9.15 USD
+1.8
¥64B 431.47M USD ¥86K 582.55 USD ¥1,352 9.13 USD ¥1,371 9.25 USD ¥64B 431.47M USD 25.70 ¥53 0.36 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,217 8.22 USD
0
¥64B 431.43M USD ¥91K 616.98 USD ¥1,212 8.18 USD ¥1,242 8.38 USD ¥64B 431.43M USD 0 -¥310 -2.09 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,245 15.15 USD
-1.14
¥64B 430.33M USD ¥63K 425.27 USD ¥2,222 15 USD ¥2,321 15.67 USD ¥64B 430.33M USD 11.74 ¥191 1.29 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,860 26.06 USD
+2.52
¥64B 429.83M USD ¥25K 166.06 USD ¥3,775 25.48 USD ¥3,870 26.12 USD ¥64B 429.83M USD 8.64 ¥447 3.01 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,822 12.3 USD
+1.22
¥63B 428.6M USD ¥16K 108.68 USD ¥1,797 12.13 USD ¥1,829 12.35 USD ¥63B 428.6M USD 14.62 ¥125 0.84 USD
jp Kohsoku Corporation 7504.T JP ¥3,235 21.84 USD
+3.18
¥63B 426.99M USD ¥33K 225.46 USD ¥3,150 21.26 USD ¥3,240 21.87 USD ¥63B 426.99M USD 16.77 ¥193 1.3 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,055 20.62 USD
-0.16
¥63B 426.37M USD ¥14K 92.48 USD ¥3,040 20.52 USD ¥3,075 20.76 USD ¥63B 426.37M USD 14.63 ¥209 1.41 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥1,013 6.84 USD
+0.6
¥63B 426.16M USD ¥47K 319.29 USD ¥1,001 6.76 USD ¥1,018 6.87 USD ¥63B 426.16M USD 11.58 ¥87 0.59 USD
jp Shinsho Corporation 8075.T JP ¥2,386 16.11 USD
+0.85
¥63B 425.56M USD ¥76K 515.72 USD ¥2,345 15.83 USD ¥2,408 16.25 USD ¥63B 425.56M USD 7.60 ¥314 2.12 USD
jp Fukuda Corporation 1899.T JP ¥7,610 51.37 USD
+1.2
¥63B 425.43M USD ¥18K 118.13 USD ¥7,490 50.56 USD ¥7,800 52.65 USD ¥63B 425.43M USD 11.35 ¥670 4.52 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,946 19.89 USD
+0.61
¥63B 424.58M USD ¥122K 826.23 USD ¥2,913 19.66 USD ¥2,970 20.05 USD ¥63B 424.58M USD 17.46 ¥169 1.14 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,327 8.96 USD
+0.68
¥63B 423.86M USD ¥107K 721.6 USD ¥1,321 8.92 USD ¥1,331 8.98 USD ¥63B 423.86M USD 10.45 ¥127 0.86 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,710 11.54 USD
+0.12
¥62B 420.39M USD ¥6K 41.18 USD ¥1,700 11.48 USD ¥1,718 11.6 USD ¥62B 420.39M USD 18.74 ¥91 0.62 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,512 10.21 USD
+1.68
¥62B 419.83M USD ¥198K 1.34K USD ¥1,495 10.09 USD ¥1,545 10.43 USD ¥62B 419.83M USD 0 -¥10 -0.06 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,216 8.21 USD
+1
¥62B 418.28M USD ¥69K 463.74 USD ¥1,207 8.15 USD ¥1,219 8.23 USD ¥62B 418.28M USD 10.10 ¥120 0.81 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,122 7.57 USD
+0.99
¥62B 418.1M USD ¥18K 118.13 USD ¥1,111 7.5 USD ¥1,122 7.57 USD ¥62B 418.1M USD 13.28 ¥84 0.57 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,660 24.71 USD
+0.69
¥62B 415.14M USD ¥10K 70.88 USD ¥3,635 24.54 USD ¥3,720 25.11 USD ¥62B 415.14M USD 9.24 ¥396 2.67 USD
jp Sato Shoji Corporation 8065.T JP ¥2,962 19.99 USD
-0.74
¥61B 414.06M USD ¥32K 216.01 USD ¥2,920 19.71 USD ¥3,030 20.45 USD ¥61B 414.06M USD 9.54 ¥310 2.09 USD
jp Riso Kagaku Corporation 6413.T JP ¥975 6.58 USD
+2.42
¥61B 413.58M USD ¥29K 197.78 USD ¥957 6.46 USD ¥977 6.6 USD ¥61B 413.58M USD 14.18 ¥69 0.46 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,845 25.95 USD
+1.45
¥61B 412.74M USD ¥7K 44.55 USD ¥3,825 25.82 USD ¥3,900 26.33 USD ¥61B 412.74M USD 11.67 ¥329 2.22 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,142 14.46 USD
+0.71
¥61B 411.44M USD ¥26K 177.53 USD ¥2,122 14.32 USD ¥2,147 14.49 USD ¥61B 411.44M USD 14.20 ¥151 1.02 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,350 29.36 USD
-0.8
¥61B 409.06M USD ¥27K 182.93 USD ¥4,345 29.33 USD ¥4,445 30 USD ¥61B 409.06M USD 12.05 ¥361 2.44 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,351 15.87 USD
+0.04
¥61B 409.06M USD ¥8K 55.35 USD ¥2,342 15.81 USD ¥2,365 15.96 USD ¥61B 409.06M USD 29.86 ¥79 0.53 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,529 10.32 USD
-3.78
¥61B 408.43M USD ¥203K 1.37K USD ¥1,529 10.32 USD ¥1,599 10.79 USD ¥61B 408.43M USD 16.70 ¥92 0.62 USD
jp Daiho Corporation 1822.T JP ¥742 5.01 USD
0
¥60B 407.11M USD ¥56K 376.67 USD ¥738 4.98 USD ¥747 5.04 USD ¥60B 407.11M USD 14.38 ¥52 0.35 USD
jp Medley, Inc. 4480.T JP ¥2,007 13.55 USD
-1.76
¥60B 407.06M USD ¥70K 471.17 USD ¥1,999 13.49 USD ¥2,080 14.04 USD ¥60B 407.06M USD 65.93 ¥30 0.21 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,551 17.22 USD
+3.83
¥60B 406.75M USD ¥74K 498.17 USD ¥2,479 16.73 USD ¥2,580 17.42 USD ¥60B 406.75M USD 13.84 ¥184 1.24 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥2,851 19.25 USD
+0.88
¥60B 406.23M USD ¥26K 176.18 USD ¥2,818 19.02 USD ¥2,868 19.36 USD ¥60B 406.23M USD 11.86 ¥240 1.62 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥973 6.57 USD
+3.73
¥60B 405.39M USD ¥144K 972.72 USD ¥940 6.35 USD ¥988 6.67 USD ¥60B 405.39M USD 11.96 ¥81 0.55 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,166 7.87 USD
+0.34
¥60B 403.52M USD ¥62K 415.82 USD ¥1,164 7.86 USD ¥1,168 7.88 USD ¥60B 403.52M USD 670.11 ¥2 0.01 USD
jp JFE Systems, Inc. 4832.T JP ¥1,899 12.82 USD
+1.77
¥60B 402.63M USD ¥22K 150.53 USD ¥1,862 12.57 USD ¥1,907 12.87 USD ¥60B 402.63M USD 13.97 ¥136 0.92 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,550 138.72 USD
+0.74
¥60B 402.44M USD ¥200 1.35 USD ¥20,550 138.72 USD ¥20,550 138.72 USD ¥60B 402.44M USD 7.41 ¥3K 18.7 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,879 19.43 USD
+0.88
¥60B 401.89M USD ¥32K 216.68 USD ¥2,855 19.27 USD ¥2,904 19.6 USD ¥60B 401.89M USD 8.06 ¥357 2.41 USD
jp Buffalo Inc. 6676.T JP ¥2,509 16.94 USD
+1.54
¥59B 401.53M USD ¥23K 155.93 USD ¥2,499 16.87 USD ¥2,568 17.33 USD ¥59B 401.53M USD 7.84 ¥320 2.16 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,552 10.48 USD
+1.77
¥59B 397.46M USD ¥75K 506.95 USD ¥1,528 10.31 USD ¥1,558 10.52 USD ¥59B 397.46M USD 12.58 ¥123 0.83 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency