结果页面 13，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,533 10.35 USD |
+0.07
|
¥74B 499.39M USD | ¥91K 614.28 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 499.39M USD | 10.06 | ¥152 1.03 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
0
|
¥74B 498.12M USD | ¥14K 97.88 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥74B 498.12M USD | 13.19 | ¥277 1.87 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,137 14.43 USD |
+0.52
|
¥73B 495.09M USD | ¥72K 485.35 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥73B 495.09M USD | 7.88 | ¥271 1.83 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,900 505.6 USD |
+0.81
|
¥73B 492.28M USD | ¥3K 22.75 USD | ¥73,900 498.85 USD | ¥75,000 506.27 USD | ¥73B 492.28M USD | 12.68 | ¥6K 39.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,945 33.38 USD |
-1.1
|
¥73B 489.52M USD | ¥39K 261.24 USD | ¥4,925 33.25 USD | ¥5,100 34.43 USD | ¥73B 489.52M USD | 23.88 | ¥207 1.4 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,195 8.07 USD |
+2.05
|
¥72B 489.42M USD | ¥148K 998.37 USD | ¥1,168 7.88 USD | ¥1,203 8.12 USD | ¥72B 489.42M USD | 13.84 | ¥86 0.58 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,180 14.72 USD |
+0.32
|
¥72B 487.6M USD | ¥201K 1.36K USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 487.6M USD | 16.91 | ¥129 0.87 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,788 12.07 USD |
-0.45
|
¥72B 486.76M USD | ¥23K 152.56 USD | ¥1,782 12.03 USD | ¥1,802 12.16 USD | ¥72B 486.76M USD | 19.10 | ¥94 0.63 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,955 26.7 USD |
+1.41
|
¥72B 486.25M USD | ¥44K 296.34 USD | ¥3,900 26.33 USD | ¥3,995 26.97 USD | ¥72B 486.25M USD | 11.10 | ¥356 2.4 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,055 7.12 USD |
+0.29
|
¥72B 486.13M USD | ¥128K 866.06 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥72B 486.13M USD | 8.91 | ¥118 0.8 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,394 16.16 USD |
+3.37
|
¥72B 485.79M USD | ¥120K 807.33 USD | ¥2,324 15.69 USD | ¥2,398 16.19 USD | ¥72B 485.79M USD | 12.84 | ¥186 1.26 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,247 8.42 USD |
+0.08
|
¥72B 484.92M USD | ¥209K 1.41K USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 484.92M USD | 14.87 | ¥84 0.57 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,014 13.6 USD |
+2.91
|
¥72B 483.84M USD | ¥102K 687.85 USD | ¥1,970 13.3 USD | ¥2,025 13.67 USD | ¥72B 483.84M USD | 14.70 | ¥137 0.92 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,320 15.66 USD |
+0.22
|
¥72B 483.67M USD | ¥20K 135.68 USD | ¥2,311 15.6 USD | ¥2,338 15.78 USD | ¥72B 483.67M USD | 12.49 | ¥186 1.25 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.51 USD |
0
|
¥72B 482.98M USD | ¥25K 169.43 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥72B 482.98M USD | 10.27 | ¥51 0.34 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,500 57.38 USD |
+1.8
|
¥71B 481.03M USD | ¥70K 470.49 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥71B 481.03M USD | 14.97 | ¥568 3.83 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,235 21.84 USD |
+1.57
|
¥71B 479.91M USD | ¥45K 305.11 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥71B 479.91M USD | 9.80 | ¥330 2.23 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,940 19.85 USD |
-0.88
|
¥71B 479.7M USD | ¥8K 53.33 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 479.7M USD | 12.01 | ¥245 1.65 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥941 6.35 USD |
+1.51
|
¥70B 474.91M USD | ¥530K 3.58K USD | ¥921 6.22 USD | ¥944 6.37 USD | ¥70B 474.91M USD | 17.93 | ¥52 0.35 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,059 7.15 USD |
+1.53
|
¥70B 474.02M USD | ¥218K 1.47K USD | ¥1,044 7.05 USD | ¥1,064 7.18 USD | ¥70B 474.02M USD | 14.02 | ¥76 0.51 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,515 10.23 USD |
-0.2
|
¥70B 472.55M USD | ¥213K 1.44K USD | ¥1,511 10.2 USD | ¥1,527 10.31 USD | ¥70B 472.55M USD | 17.54 | ¥86 0.58 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,820 32.54 USD |
+5.24
|
¥70B 470.96M USD | ¥236K 1.59K USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 470.96M USD | 19.74 | ¥244 1.65 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,413 9.54 USD |
+0.21
|
¥70B 470.73M USD | ¥41K 276.09 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥70B 470.73M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,670 31.52 USD |
+1.41
|
¥70B 469.3M USD | ¥48K 326.71 USD | ¥4,620 31.19 USD | ¥4,690 31.66 USD | ¥70B 469.3M USD | 35.33 | ¥132 0.89 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,410 29.77 USD |
-0.45
|
¥70B 469.14M USD | ¥38K 259.89 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥70B 469.14M USD | 6.96 | ¥633 4.27 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,121 7.57 USD |
+0.54
|
¥69B 468.13M USD | ¥51K 343.59 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥69B 468.13M USD | 10.62 | ¥105 0.71 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,450 30.04 USD |
-0.45
|
¥69B 466.82M USD | ¥13K 88.43 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥69B 466.82M USD | 30.63 | ¥145 0.98 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,820 12.29 USD |
-0.76
|
¥68B 461.66M USD | ¥131K 882.26 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥68B 461.66M USD | 9.22 | ¥197 1.33 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,284 15.42 USD |
-0.74
|
¥68B 461.27M USD | ¥20K 134.33 USD | ¥2,284 15.42 USD | ¥2,330 15.73 USD | ¥68B 461.27M USD | 0 | -¥700 -4.7 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,007 13.55 USD |
+0.96
|
¥68B 460.65M USD | ¥101K 679.08 USD | ¥1,993 13.45 USD | ¥2,021 13.64 USD | ¥68B 460.65M USD | 31.35 | ¥64 0.43 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,194 8.06 USD |
+0.42
|
¥68B 460.56M USD | ¥89K 598.75 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 460.56M USD | 8.19 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,085 27.57 USD |
-0.85
|
¥68B 457.01M USD | ¥69K 468.47 USD | ¥4,075 27.51 USD | ¥4,165 28.11 USD | ¥68B 457.01M USD | 17.61 | ¥232 1.57 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,343 15.82 USD |
-0.13
|
¥67B 454.87M USD | ¥36K 245.71 USD | ¥2,319 15.65 USD | ¥2,364 15.96 USD | ¥67B 454.87M USD | 10.08 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,031 13.71 USD |
+0.45
|
¥67B 454M USD | ¥53K 359.79 USD | ¥2,015 13.6 USD | ¥2,040 13.77 USD | ¥67B 454M USD | 14.14 | ¥144 0.97 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,414 9.54 USD |
+1.43
|
¥67B 452.56M USD | ¥173K 1.17K USD | ¥1,403 9.47 USD | ¥1,429 9.65 USD | ¥67B 452.56M USD | 66.72 | ¥21 0.14 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,704 18.25 USD |
-0.52
|
¥67B 452.31M USD | ¥45K 306.46 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥67B 452.31M USD | 12.05 | ¥224 1.51 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥740 5 USD |
-2.12
|
¥67B 452.13M USD | ¥409K 2.76K USD | ¥740 5 USD | ¥767 5.18 USD | ¥67B 452.13M USD | 54.69 | ¥14 0.09 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,286 8.68 USD |
-2.35
|
¥67B 450.52M USD | ¥278K 1.88K USD | ¥1,272 8.59 USD | ¥1,322 8.92 USD | ¥67B 450.52M USD | 44.79 | ¥29 0.19 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,542 17.16 USD |
+0.79
|
¥67B 449.69M USD | ¥38K 254.49 USD | ¥2,515 16.98 USD | ¥2,557 17.26 USD | ¥67B 449.69M USD | 10.08 | ¥252 1.7 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,964 20.01 USD |
+2.03
|
¥67B 449.53M USD | ¥142K 955.16 USD | ¥2,888 19.49 USD | ¥3,005 20.28 USD | ¥67B 449.53M USD | 13.40 | ¥221 1.49 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,048 7.07 USD |
+0.96
|
¥67B 449.5M USD | ¥122K 822.86 USD | ¥1,041 7.03 USD | ¥1,057 7.14 USD | ¥67B 449.5M USD | 11.45 | ¥91 0.62 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,295 8.74 USD |
+1.41
|
¥66B 448.25M USD | ¥281K 1.89K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 448.25M USD | 7.70 | ¥168 1.13 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,790 32.33 USD |
+1.05
|
¥66B 447.96M USD | ¥114K 766.16 USD | ¥4,710 31.79 USD | ¥4,850 32.74 USD | ¥66B 447.96M USD | 9.21 | ¥520 3.51 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,651 11.14 USD |
-2.13
|
¥66B 447.85M USD | ¥211K 1.42K USD | ¥1,651 11.14 USD | ¥1,706 11.52 USD | ¥66B 447.85M USD | 12.84 | ¥129 0.87 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,010 6.82 USD |
+2.54
|
¥66B 447.37M USD | ¥410K 2.77K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥66B 447.37M USD | 7.99 | ¥126 0.85 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,388 16.12 USD |
-0.38
|
¥66B 447.13M USD | ¥178K 1.2K USD | ¥2,388 16.12 USD | ¥2,424 16.36 USD | ¥66B 447.13M USD | 10.79 | ¥221 1.49 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,684 11.37 USD |
+1.14
|
¥66B 446.7M USD | ¥56K 380.72 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥66B 446.7M USD | 12.37 | ¥136 0.92 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥815 5.5 USD |
+0.99
|
¥66B 444.12M USD | ¥759K 5.12K USD | ¥803 5.42 USD | ¥824 5.56 USD | ¥66B 444.12M USD | 12.70 | ¥64 0.43 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,143 7.72 USD |
-1.04
|
¥66B 443.23M USD | ¥294K 1.98K USD | ¥1,134 7.65 USD | ¥1,155 7.8 USD | ¥66B 443.23M USD | 19.03 | ¥60 0.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,560 57.78 USD |
+1.66
|
¥65B 441.54M USD | ¥32K 216.01 USD | ¥8,460 57.11 USD | ¥8,590 57.98 USD | ¥65B 441.54M USD | 9.89 | ¥865 5.84 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥940 6.35 USD |
+2.17
|
¥65B 441.5M USD | ¥163K 1.1K USD | ¥921 6.22 USD | ¥940 6.35 USD | ¥65B 441.5M USD | 9.42 | ¥100 0.67 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥380 2.57 USD |
+1.33
|
¥65B 440.69M USD | ¥956K 6.45K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥65B 440.69M USD | 44.65 | ¥9 0.06 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,323 8.93 USD |
+1.07
|
¥65B 440.64M USD | ¥24K 165.38 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥65B 440.64M USD | 6.44 | ¥205 1.39 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥739 4.99 USD |
+0.41
|
¥65B 440.35M USD | ¥169K 1.14K USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥65B 440.35M USD | 5.67 | ¥130 0.88 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,313 15.61 USD |
+0.43
|
¥65B 439.67M USD | ¥50K 335.49 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 439.67M USD | 37.75 | ¥61 0.41 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,561 17.29 USD |
+1.07
|
¥65B 439.65M USD | ¥98K 658.83 USD | ¥2,555 17.25 USD | ¥2,600 17.55 USD | ¥65B 439.65M USD | 10.99 | ¥233 1.57 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,700 11.48 USD |
-0.53
|
¥65B 438.48M USD | ¥16K 105.98 USD | ¥1,700 11.48 USD | ¥1,723 11.63 USD | ¥65B 438.48M USD | 23.97 | ¥71 0.48 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,702 11.49 USD |
+1.07
|
¥65B 437.32M USD | ¥130K 877.54 USD | ¥1,682 11.35 USD | ¥1,717 11.59 USD | ¥65B 437.32M USD | 5.35 | ¥318 2.15 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,463 9.88 USD |
-1.28
|
¥65B 435.56M USD | ¥152K 1.02K USD | ¥1,463 9.88 USD | ¥1,504 10.15 USD | ¥65B 435.56M USD | 11.51 | ¥127 0.86 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,149 7.76 USD |
+1.59
|
¥65B 435.43M USD | ¥177K 1.2K USD | ¥1,137 7.68 USD | ¥1,154 7.79 USD | ¥65B 435.43M USD | 18.98 | ¥61 0.41 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,063 13.93 USD |
-0.05
|
¥64B 434.63M USD | ¥81K 549.47 USD | ¥2,045 13.8 USD | ¥2,086 14.08 USD | ¥64B 434.63M USD | 12.46 | ¥166 1.12 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,822 19.05 USD |
+0.71
|
¥64B 434.09M USD | ¥93K 625.75 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥64B 434.09M USD | 14.92 | ¥189 1.28 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,260 22.01 USD |
+0.46
|
¥64B 433.51M USD | ¥29K 196.43 USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥64B 433.51M USD | 17.38 | ¥188 1.27 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,176 7.94 USD |
+0.94
|
¥64B 431.38M USD | ¥159K 1.07K USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥64B 431.38M USD | 15.20 | ¥77 0.52 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,870 26.12 USD |
+2.79
|
¥64B 430.95M USD | ¥38K 259.21 USD | ¥3,775 25.48 USD | ¥3,880 26.19 USD | ¥64B 430.95M USD | 8.66 | ¥447 3.01 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,255 21.97 USD |
+3.83
|
¥64B 429.63M USD | ¥58K 391.52 USD | ¥3,150 21.26 USD | ¥3,265 22.04 USD | ¥64B 429.63M USD | 16.88 | ¥193 1.3 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,210 8.17 USD |
-0.58
|
¥64B 428.95M USD | ¥149K 1.01K USD | ¥1,208 8.15 USD | ¥1,242 8.38 USD | ¥64B 428.95M USD | 0 | -¥310 -2.09 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,237 15.1 USD |
-1.5
|
¥64B 428.79M USD | ¥110K 741.18 USD | ¥2,222 15 USD | ¥2,321 15.67 USD | ¥64B 428.79M USD | 11.69 | ¥191 1.29 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,347 9.09 USD |
+1.13
|
¥63B 428.61M USD | ¥169K 1.14K USD | ¥1,346 9.09 USD | ¥1,371 9.25 USD | ¥63B 428.61M USD | 25.53 | ¥53 0.36 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,392 16.15 USD |
+1.1
|
¥63B 426.63M USD | ¥89K 602.8 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥63B 426.63M USD | 7.62 | ¥314 2.12 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,812 12.23 USD |
+0.67
|
¥63B 426.25M USD | ¥35K 235.58 USD | ¥1,797 12.13 USD | ¥1,829 12.35 USD | ¥63B 426.25M USD | 14.54 | ¥125 0.84 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,045 20.55 USD |
-0.49
|
¥63B 424.97M USD | ¥28K 185.63 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥63B 424.97M USD | 14.59 | ¥209 1.41 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,007 6.8 USD |
0
|
¥63B 423.64M USD | ¥134K 902.51 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥63B 423.64M USD | 11.52 | ¥87 0.59 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,325 8.94 USD |
+0.53
|
¥63B 423.22M USD | ¥167K 1.13K USD | ¥1,321 8.92 USD | ¥1,331 8.98 USD | ¥63B 423.22M USD | 10.43 | ¥127 0.86 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,540 50.9 USD |
+0.27
|
¥62B 421.51M USD | ¥24K 159.98 USD | ¥7,490 50.56 USD | ¥7,800 52.65 USD | ¥62B 421.51M USD | 11.25 | ¥670 4.52 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,922 19.72 USD |
-0.2
|
¥62B 421.12M USD | ¥157K 1.06K USD | ¥2,913 19.66 USD | ¥2,970 20.05 USD | ¥62B 421.12M USD | 17.32 | ¥169 1.14 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,515 10.23 USD |
+1.88
|
¥62B 420.67M USD | ¥274K 1.85K USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 420.67M USD | 0 | -¥10 -0.06 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,124 7.59 USD |
+1.17
|
¥62B 418.85M USD | ¥64K 429.32 USD | ¥1,111 7.5 USD | ¥1,126 7.6 USD | ¥62B 418.85M USD | 13.31 | ¥84 0.57 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,701 11.48 USD |
-0.41
|
¥62B 418.17M USD | ¥21K 141.76 USD | ¥1,694 11.43 USD | ¥1,718 11.6 USD | ¥62B 418.17M USD | 18.64 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,212 8.18 USD |
+0.66
|
¥62B 416.9M USD | ¥129K 870.11 USD | ¥1,207 8.15 USD | ¥1,221 8.24 USD | ¥62B 416.9M USD | 10.07 | ¥120 0.81 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥999 6.74 USD |
+6.5
|
¥62B 416.23M USD | ¥299K 2.02K USD | ¥940 6.35 USD | ¥1,006 6.79 USD | ¥62B 416.23M USD | 12.28 | ¥81 0.55 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,655 24.67 USD |
+0.55
|
¥61B 414.57M USD | ¥15K 100.58 USD | ¥3,635 24.54 USD | ¥3,720 25.11 USD | ¥61B 414.57M USD | 9.23 | ¥396 2.67 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,941 19.85 USD |
-1.44
|
¥61B 411.13M USD | ¥46K 309.84 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥61B 411.13M USD | 9.47 | ¥310 2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥61B 410.59M USD | ¥12K 83.03 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥61B 410.59M USD | 11.61 | ¥329 2.22 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥966 6.52 USD |
+1.47
|
¥61B 409.76M USD | ¥53K 357.76 USD | ¥957 6.46 USD | ¥977 6.6 USD | ¥61B 409.76M USD | 14.05 | ¥69 0.46 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,128 14.36 USD |
+0.05
|
¥61B 408.75M USD | ¥49K 328.74 USD | ¥2,122 14.32 USD | ¥2,147 14.49 USD | ¥61B 408.75M USD | 14.11 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,345 29.33 USD |
-0.91
|
¥61B 408.59M USD | ¥44K 296.34 USD | ¥4,345 29.33 USD | ¥4,445 30 USD | ¥61B 408.59M USD | 12.03 | ¥361 2.44 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,526 10.3 USD |
-3.96
|
¥60B 407.63M USD | ¥338K 2.28K USD | ¥1,526 10.3 USD | ¥1,599 10.79 USD | ¥60B 407.63M USD | 16.67 | ¥92 0.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,341 15.8 USD |
-0.38
|
¥60B 407.32M USD | ¥19K 130.96 USD | ¥2,341 15.8 USD | ¥2,365 15.96 USD | ¥60B 407.32M USD | 29.73 | ¥79 0.53 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
-0.27
|
¥60B 406.02M USD | ¥99K 670.3 USD | ¥738 4.98 USD | ¥747 5.04 USD | ¥60B 406.02M USD | 14.34 | ¥52 0.35 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,997 13.48 USD |
-2.25
|
¥60B 405.03M USD | ¥133K 896.44 USD | ¥1,993 13.45 USD | ¥2,080 14.04 USD | ¥60B 405.03M USD | 65.60 | ¥30 0.21 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,833 19.12 USD |
+0.25
|
¥60B 403.66M USD | ¥42K 280.81 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥60B 403.66M USD | 11.79 | ¥240 1.62 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,140 34.7 USD |
+0.78
|
¥60B 402.35M USD | ¥256K 1.73K USD | ¥4,930 33.28 USD | ¥5,280 35.64 USD | ¥60B 402.35M USD | 0 | -¥47 -0.3 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,523 17.03 USD |
+2.69
|
¥60B 402.29M USD | ¥100K 674.35 USD | ¥2,479 16.73 USD | ¥2,580 17.42 USD | ¥60B 402.29M USD | 13.69 | ¥184 1.24 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,162 7.84 USD |
0
|
¥60B 402.13M USD | ¥108K 727.68 USD | ¥1,162 7.84 USD | ¥1,168 7.88 USD | ¥60B 402.13M USD | 667.81 | ¥2 0.01 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,507 16.92 USD |
+1.46
|
¥59B 401.21M USD | ¥38K 258.54 USD | ¥2,499 16.87 USD | ¥2,568 17.33 USD | ¥59B 401.21M USD | 7.83 | ¥320 2.16 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,871 19.38 USD |
+0.6
|
¥59B 400.77M USD | ¥68K 455.64 USD | ¥2,855 19.27 USD | ¥2,904 19.6 USD | ¥59B 400.77M USD | 8.04 | ¥357 2.41 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,887 12.74 USD |
+1.13
|
¥59B 400.09M USD | ¥25K 167.41 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥59B 400.09M USD | 13.89 | ¥136 0.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||