结果页面 13，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
0
|
¥74B 498.12M USD | ¥6K 43.2 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥74B 498.12M USD | 13.19 | ¥277 1.87 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,133 14.4 USD |
+0.33
|
¥73B 494.16M USD | ¥45K 303.09 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥73B 494.16M USD | 7.86 | ¥271 1.83 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,800 504.92 USD |
+0.67
|
¥73B 491.63M USD | ¥2K 13.02 USD | ¥73,900 498.85 USD | ¥75,000 506.27 USD | ¥73B 491.63M USD | 12.66 | ¥6K 39.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,200 8.1 USD |
+2.48
|
¥73B 491.47M USD | ¥80K 540.7 USD | ¥1,168 7.88 USD | ¥1,201 8.11 USD | ¥73B 491.47M USD | 13.90 | ¥86 0.58 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,910 33.14 USD |
-1.8
|
¥73B 490.16M USD | ¥109K 735.11 USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥73B 490.16M USD | 19.36 | ¥254 1.71 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,950 33.41 USD |
-1
|
¥73B 490.01M USD | ¥23K 155.93 USD | ¥4,950 33.41 USD | ¥5,100 34.43 USD | ¥73B 490.01M USD | 23.91 | ¥207 1.4 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,797 12.13 USD |
+0.06
|
¥72B 489.21M USD | ¥12K 77.63 USD | ¥1,786 12.06 USD | ¥1,802 12.16 USD | ¥72B 489.21M USD | 19.20 | ¥94 0.63 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,061 7.16 USD |
+0.86
|
¥72B 488.89M USD | ¥70K 473.19 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥72B 488.89M USD | 8.96 | ¥118 0.8 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,255 8.47 USD |
+0.72
|
¥72B 488.03M USD | ¥95K 640.6 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 488.03M USD | 14.96 | ¥84 0.57 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,175 14.68 USD |
+0.09
|
¥72B 486.48M USD | ¥122K 823.53 USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 486.48M USD | 16.87 | ¥129 0.87 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,327 15.71 USD |
+0.52
|
¥72B 485.13M USD | ¥9K 62.78 USD | ¥2,315 15.63 USD | ¥2,338 15.78 USD | ¥72B 485.13M USD | 12.53 | ¥186 1.25 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,945 26.63 USD |
+1.15
|
¥72B 485.02M USD | ¥30K 205.88 USD | ¥3,900 26.33 USD | ¥3,995 26.97 USD | ¥72B 485.02M USD | 11.07 | ¥356 2.4 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,012 13.58 USD |
+2.81
|
¥72B 483.36M USD | ¥60K 401.64 USD | ¥1,970 13.3 USD | ¥2,016 13.61 USD | ¥72B 483.36M USD | 14.68 | ¥137 0.92 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.51 USD |
0
|
¥72B 482.98M USD | ¥22K 145.81 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥72B 482.98M USD | 10.27 | ¥51 0.34 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,365 15.96 USD |
+2.12
|
¥71B 479.91M USD | ¥61K 409.07 USD | ¥2,324 15.69 USD | ¥2,376 16.04 USD | ¥71B 479.91M USD | 12.68 | ¥186 1.26 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,230 21.8 USD |
+1.41
|
¥71B 479.17M USD | ¥28K 188.33 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥71B 479.17M USD | 9.78 | ¥330 2.23 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,460 57.11 USD |
+1.32
|
¥71B 478.77M USD | ¥39K 263.26 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥71B 478.77M USD | 14.89 | ¥568 3.83 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,934 19.81 USD |
-1.08
|
¥71B 478.72M USD | ¥6K 41.18 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 478.72M USD | 11.99 | ¥245 1.65 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,524 10.29 USD |
+0.4
|
¥70B 475.36M USD | ¥123K 830.28 USD | ¥1,511 10.2 USD | ¥1,527 10.31 USD | ¥70B 475.36M USD | 17.64 | ¥86 0.58 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥941 6.35 USD |
+1.51
|
¥70B 474.91M USD | ¥307K 2.08K USD | ¥921 6.22 USD | ¥944 6.37 USD | ¥70B 474.91M USD | 17.93 | ¥52 0.35 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,059 7.15 USD |
+1.54
|
¥70B 474.02M USD | ¥126K 852.56 USD | ¥1,044 7.05 USD | ¥1,059 7.15 USD | ¥70B 474.02M USD | 14.02 | ¥76 0.51 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,422 9.6 USD |
+0.85
|
¥70B 473.73M USD | ¥26K 176.86 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥70B 473.73M USD | 0 | -¥8 -0.05 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,825 32.57 USD |
+5.35
|
¥70B 471.45M USD | ¥173K 1.17K USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 471.45M USD | 19.76 | ¥244 1.65 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,420 29.84 USD |
-0.23
|
¥70B 470.2M USD | ¥24K 162.01 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥70B 470.2M USD | 6.98 | ¥633 4.27 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,122 7.57 USD |
+0.63
|
¥69B 468.55M USD | ¥30K 202.51 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥69B 468.55M USD | 10.63 | ¥105 0.71 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,308 15.58 USD |
+0.3
|
¥69B 466.12M USD | ¥10K 64.13 USD | ¥2,288 15.44 USD | ¥2,330 15.73 USD | ¥69B 466.12M USD | 0 | -¥700 -4.7 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,635 31.29 USD |
+0.65
|
¥69B 465.78M USD | ¥32K 217.36 USD | ¥4,620 31.19 USD | ¥4,675 31.56 USD | ¥69B 465.78M USD | 35.07 | ¥132 0.89 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,828 12.34 USD |
-0.33
|
¥69B 463.69M USD | ¥61K 410.42 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥69B 463.69M USD | 9.26 | ¥197 1.33 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,018 13.62 USD |
+1.51
|
¥69B 463.17M USD | ¥73K 491.42 USD | ¥1,993 13.45 USD | ¥2,021 13.64 USD | ¥69B 463.17M USD | 31.52 | ¥64 0.43 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,400 29.7 USD |
-1.57
|
¥68B 461.58M USD | ¥6K 41.85 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥68B 461.58M USD | 30.28 | ¥145 0.98 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,196 8.07 USD |
+0.59
|
¥68B 461.33M USD | ¥57K 384.09 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 461.33M USD | 8.20 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,100 27.68 USD |
-0.49
|
¥68B 458.69M USD | ¥37K 248.41 USD | ¥4,095 27.64 USD | ¥4,165 28.11 USD | ¥68B 458.69M USD | 17.67 | ¥232 1.57 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,348 15.85 USD |
+0.09
|
¥68B 455.84M USD | ¥20K 132.31 USD | ¥2,319 15.65 USD | ¥2,354 15.89 USD | ¥68B 455.84M USD | 10.10 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,037 13.75 USD |
+0.74
|
¥67B 455.35M USD | ¥21K 139.06 USD | ¥2,015 13.6 USD | ¥2,040 13.77 USD | ¥67B 455.35M USD | 14.18 | ¥144 0.97 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥745 5.03 USD |
-1.46
|
¥67B 455.19M USD | ¥308K 2.08K USD | ¥741 5 USD | ¥767 5.18 USD | ¥67B 455.19M USD | 55.06 | ¥14 0.09 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,422 9.6 USD |
+2.01
|
¥67B 455.12M USD | ¥102K 685.83 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥67B 455.12M USD | 67.10 | ¥21 0.14 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,716 18.33 USD |
-0.07
|
¥67B 454.32M USD | ¥28K 186.31 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥67B 454.32M USD | 12.11 | ¥224 1.51 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,295 8.74 USD |
-1.67
|
¥67B 453.67M USD | ¥141K 953.14 USD | ¥1,284 8.67 USD | ¥1,322 8.92 USD | ¥67B 453.67M USD | 45.10 | ¥29 0.19 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,980 20.12 USD |
+2.58
|
¥67B 451.96M USD | ¥66K 448.89 USD | ¥2,888 19.49 USD | ¥2,983 20.14 USD | ¥67B 451.96M USD | 13.47 | ¥221 1.49 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,052 7.1 USD |
+1.35
|
¥67B 451.22M USD | ¥57K 386.79 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥67B 451.22M USD | 11.50 | ¥91 0.62 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,663 11.23 USD |
-1.42
|
¥67B 451.11M USD | ¥120K 812.06 USD | ¥1,654 11.16 USD | ¥1,706 11.52 USD | ¥67B 451.11M USD | 12.93 | ¥129 0.87 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,820 32.54 USD |
+1.69
|
¥67B 450.76M USD | ¥75K 508.97 USD | ¥4,710 31.79 USD | ¥4,835 32.64 USD | ¥67B 450.76M USD | 7.18 | ¥670 4.53 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,406 16.24 USD |
+0.38
|
¥67B 450.5M USD | ¥94K 635.2 USD | ¥2,395 16.17 USD | ¥2,424 16.36 USD | ¥67B 450.5M USD | 10.87 | ¥221 1.49 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,016 6.86 USD |
+3.15
|
¥67B 450.03M USD | ¥234K 1.58K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥67B 450.03M USD | 8.04 | ¥126 0.85 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,298 8.76 USD |
+1.64
|
¥67B 449.29M USD | ¥171K 1.16K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥67B 449.29M USD | 7.72 | ¥168 1.13 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,529 17.07 USD |
+0.28
|
¥66B 447.39M USD | ¥16K 108.68 USD | ¥2,515 16.98 USD | ¥2,557 17.26 USD | ¥66B 447.39M USD | 10.03 | ¥252 1.7 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,153 7.78 USD |
-0.17
|
¥66B 447.11M USD | ¥220K 1.49K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥66B 447.11M USD | 19.19 | ¥60 0.41 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,682 11.35 USD |
+1.02
|
¥66B 446.17M USD | ¥34K 227.48 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥66B 446.17M USD | 12.36 | ¥136 0.92 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥384 2.59 USD |
+2.41
|
¥66B 445.33M USD | ¥607K 4.1K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥66B 445.33M USD | 45.12 | ¥9 0.06 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥815 5.5 USD |
+0.99
|
¥66B 444.12M USD | ¥502K 3.39K USD | ¥803 5.42 USD | ¥824 5.56 USD | ¥66B 444.12M USD | 12.70 | ¥64 0.43 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,580 17.42 USD |
+1.82
|
¥66B 442.91M USD | ¥53K 359.11 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥66B 442.91M USD | 11.07 | ¥233 1.57 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,570 57.85 USD |
+1.78
|
¥65B 442.06M USD | ¥19K 127.58 USD | ¥8,460 57.11 USD | ¥8,590 57.98 USD | ¥65B 442.06M USD | 9.91 | ¥865 5.84 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥741 5 USD |
+0.68
|
¥65B 441.54M USD | ¥101K 681.78 USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥65B 441.54M USD | 5.69 | ¥130 0.88 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,324 8.94 USD |
+1.15
|
¥65B 440.97M USD | ¥12K 78.98 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥65B 440.97M USD | 6.45 | ¥205 1.39 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,709 11.54 USD |
0
|
¥65B 440.8M USD | ¥8K 53.33 USD | ¥1,708 11.53 USD | ¥1,723 11.63 USD | ¥65B 440.8M USD | 24.09 | ¥71 0.48 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,312 15.61 USD |
+0.39
|
¥65B 439.48M USD | ¥27K 183.61 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 439.48M USD | 37.74 | ¥61 0.41 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,476 9.96 USD |
-0.4
|
¥65B 439.43M USD | ¥91K 616.98 USD | ¥1,474 9.95 USD | ¥1,504 10.15 USD | ¥65B 439.43M USD | 11.62 | ¥127 0.86 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,709 11.54 USD |
+1.48
|
¥65B 439.12M USD | ¥94K 637.9 USD | ¥1,682 11.35 USD | ¥1,717 11.59 USD | ¥65B 439.12M USD | 5.37 | ¥318 2.15 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥933 6.3 USD |
+1.41
|
¥65B 438.21M USD | ¥103K 695.95 USD | ¥921 6.22 USD | ¥934 6.3 USD | ¥65B 438.21M USD | 9.35 | ¥100 0.67 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,067 13.95 USD |
+0.15
|
¥65B 435.47M USD | ¥43K 290.94 USD | ¥2,045 13.8 USD | ¥2,086 14.08 USD | ¥65B 435.47M USD | 12.48 | ¥166 1.12 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,827 19.08 USD |
+0.89
|
¥64B 434.86M USD | ¥64K 429.99 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥64B 434.86M USD | 14.94 | ¥189 1.28 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,270 22.07 USD |
+0.77
|
¥64B 434.84M USD | ¥19K 129.61 USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥64B 434.84M USD | 17.43 | ¥188 1.27 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,147 7.74 USD |
+1.41
|
¥64B 434.68M USD | ¥66K 448.89 USD | ¥1,137 7.68 USD | ¥1,153 7.78 USD | ¥64B 434.68M USD | 18.95 | ¥61 0.41 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,184 7.99 USD |
+1.63
|
¥64B 434.31M USD | ¥88K 595.37 USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥64B 434.31M USD | 15.30 | ¥77 0.52 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,356 9.15 USD |
+1.8
|
¥64B 431.47M USD | ¥86K 582.55 USD | ¥1,352 9.13 USD | ¥1,371 9.25 USD | ¥64B 431.47M USD | 25.70 | ¥53 0.36 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,217 8.22 USD |
0
|
¥64B 431.43M USD | ¥91K 616.98 USD | ¥1,212 8.18 USD | ¥1,242 8.38 USD | ¥64B 431.43M USD | 0 | -¥310 -2.09 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,245 15.15 USD |
-1.14
|
¥64B 430.33M USD | ¥63K 425.27 USD | ¥2,222 15 USD | ¥2,321 15.67 USD | ¥64B 430.33M USD | 11.74 | ¥191 1.29 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,860 26.06 USD |
+2.52
|
¥64B 429.83M USD | ¥25K 166.06 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥64B 429.83M USD | 8.64 | ¥447 3.01 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,822 12.3 USD |
+1.22
|
¥63B 428.6M USD | ¥16K 108.68 USD | ¥1,797 12.13 USD | ¥1,829 12.35 USD | ¥63B 428.6M USD | 14.62 | ¥125 0.84 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,235 21.84 USD |
+3.18
|
¥63B 426.99M USD | ¥33K 225.46 USD | ¥3,150 21.26 USD | ¥3,240 21.87 USD | ¥63B 426.99M USD | 16.77 | ¥193 1.3 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,055 20.62 USD |
-0.16
|
¥63B 426.37M USD | ¥14K 92.48 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥63B 426.37M USD | 14.63 | ¥209 1.41 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,013 6.84 USD |
+0.6
|
¥63B 426.16M USD | ¥47K 319.29 USD | ¥1,001 6.76 USD | ¥1,018 6.87 USD | ¥63B 426.16M USD | 11.58 | ¥87 0.59 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,386 16.11 USD |
+0.85
|
¥63B 425.56M USD | ¥76K 515.72 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥63B 425.56M USD | 7.60 | ¥314 2.12 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,610 51.37 USD |
+1.2
|
¥63B 425.43M USD | ¥18K 118.13 USD | ¥7,490 50.56 USD | ¥7,800 52.65 USD | ¥63B 425.43M USD | 11.35 | ¥670 4.52 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,946 19.89 USD |
+0.61
|
¥63B 424.58M USD | ¥122K 826.23 USD | ¥2,913 19.66 USD | ¥2,970 20.05 USD | ¥63B 424.58M USD | 17.46 | ¥169 1.14 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,327 8.96 USD |
+0.68
|
¥63B 423.86M USD | ¥107K 721.6 USD | ¥1,321 8.92 USD | ¥1,331 8.98 USD | ¥63B 423.86M USD | 10.45 | ¥127 0.86 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,710 11.54 USD |
+0.12
|
¥62B 420.39M USD | ¥6K 41.18 USD | ¥1,700 11.48 USD | ¥1,718 11.6 USD | ¥62B 420.39M USD | 18.74 | ¥91 0.62 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,512 10.21 USD |
+1.68
|
¥62B 419.83M USD | ¥198K 1.34K USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 419.83M USD | 0 | -¥10 -0.06 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,216 8.21 USD |
+1
|
¥62B 418.28M USD | ¥69K 463.74 USD | ¥1,207 8.15 USD | ¥1,219 8.23 USD | ¥62B 418.28M USD | 10.10 | ¥120 0.81 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,122 7.57 USD |
+0.99
|
¥62B 418.1M USD | ¥18K 118.13 USD | ¥1,111 7.5 USD | ¥1,122 7.57 USD | ¥62B 418.1M USD | 13.28 | ¥84 0.57 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,660 24.71 USD |
+0.69
|
¥62B 415.14M USD | ¥10K 70.88 USD | ¥3,635 24.54 USD | ¥3,720 25.11 USD | ¥62B 415.14M USD | 9.24 | ¥396 2.67 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,962 19.99 USD |
-0.74
|
¥61B 414.06M USD | ¥32K 216.01 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥61B 414.06M USD | 9.54 | ¥310 2.09 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥975 6.58 USD |
+2.42
|
¥61B 413.58M USD | ¥29K 197.78 USD | ¥957 6.46 USD | ¥977 6.6 USD | ¥61B 413.58M USD | 14.18 | ¥69 0.46 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,845 25.95 USD |
+1.45
|
¥61B 412.74M USD | ¥7K 44.55 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥61B 412.74M USD | 11.67 | ¥329 2.22 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,142 14.46 USD |
+0.71
|
¥61B 411.44M USD | ¥26K 177.53 USD | ¥2,122 14.32 USD | ¥2,147 14.49 USD | ¥61B 411.44M USD | 14.20 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,350 29.36 USD |
-0.8
|
¥61B 409.06M USD | ¥27K 182.93 USD | ¥4,345 29.33 USD | ¥4,445 30 USD | ¥61B 409.06M USD | 12.05 | ¥361 2.44 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,351 15.87 USD |
+0.04
|
¥61B 409.06M USD | ¥8K 55.35 USD | ¥2,342 15.81 USD | ¥2,365 15.96 USD | ¥61B 409.06M USD | 29.86 | ¥79 0.53 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,529 10.32 USD |
-3.78
|
¥61B 408.43M USD | ¥203K 1.37K USD | ¥1,529 10.32 USD | ¥1,599 10.79 USD | ¥61B 408.43M USD | 16.70 | ¥92 0.62 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥742 5.01 USD |
0
|
¥60B 407.11M USD | ¥56K 376.67 USD | ¥738 4.98 USD | ¥747 5.04 USD | ¥60B 407.11M USD | 14.38 | ¥52 0.35 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,007 13.55 USD |
-1.76
|
¥60B 407.06M USD | ¥70K 471.17 USD | ¥1,999 13.49 USD | ¥2,080 14.04 USD | ¥60B 407.06M USD | 65.93 | ¥30 0.21 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,551 17.22 USD |
+3.83
|
¥60B 406.75M USD | ¥74K 498.17 USD | ¥2,479 16.73 USD | ¥2,580 17.42 USD | ¥60B 406.75M USD | 13.84 | ¥184 1.24 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,851 19.25 USD |
+0.88
|
¥60B 406.23M USD | ¥26K 176.18 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥60B 406.23M USD | 11.86 | ¥240 1.62 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥973 6.57 USD |
+3.73
|
¥60B 405.39M USD | ¥144K 972.72 USD | ¥940 6.35 USD | ¥988 6.67 USD | ¥60B 405.39M USD | 11.96 | ¥81 0.55 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,166 7.87 USD |
+0.34
|
¥60B 403.52M USD | ¥62K 415.82 USD | ¥1,164 7.86 USD | ¥1,168 7.88 USD | ¥60B 403.52M USD | 670.11 | ¥2 0.01 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,899 12.82 USD |
+1.77
|
¥60B 402.63M USD | ¥22K 150.53 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥60B 402.63M USD | 13.97 | ¥136 0.92 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,879 19.43 USD |
+0.88
|
¥60B 401.89M USD | ¥32K 216.68 USD | ¥2,855 19.27 USD | ¥2,904 19.6 USD | ¥60B 401.89M USD | 8.06 | ¥357 2.41 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,509 16.94 USD |
+1.54
|
¥59B 401.53M USD | ¥23K 155.93 USD | ¥2,499 16.87 USD | ¥2,568 17.33 USD | ¥59B 401.53M USD | 7.84 | ¥320 2.16 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,552 10.48 USD |
+1.77
|
¥59B 397.46M USD | ¥75K 506.95 USD | ¥1,528 10.31 USD | ¥1,558 10.52 USD | ¥59B 397.46M USD | 12.58 | ¥123 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||