结果页面 13，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eGuarantee, Inc.
8771.T
JP
|
¥1,664 11.23 USD |
+0.3
|
¥74B 498.91M USD | ¥9K 60.08 USD | ¥1,658 11.19 USD | ¥1,668 11.26 USD | ¥74B 498.91M USD | 22.24 | ¥75 0.51 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,030 33.95 USD |
+0.6
|
¥74B 497.93M USD | ¥3K 18.23 USD | ¥5,000 33.75 USD | ¥5,100 34.43 USD | ¥74B 497.93M USD | 24.29 | ¥207 1.4 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,527 10.31 USD |
-0.33
|
¥74B 497.44M USD | ¥42K 283.51 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 497.44M USD | 10.02 | ¥152 1.03 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,127 14.36 USD |
+0.05
|
¥73B 492.77M USD | ¥8K 57.38 USD | ¥2,127 14.36 USD | ¥2,140 14.45 USD | ¥73B 492.77M USD | 7.84 | ¥271 1.83 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,063 7.18 USD |
+1.05
|
¥73B 489.82M USD | ¥27K 184.96 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥73B 489.82M USD | 8.98 | ¥118 0.8 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,791 12.09 USD |
-0.28
|
¥72B 487.57M USD | ¥2K 12.15 USD | ¥1,786 12.06 USD | ¥1,796 12.12 USD | ¥72B 487.57M USD | 19.14 | ¥94 0.63 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,875 32.91 USD |
-2.5
|
¥72B 486.66M USD | ¥46K 311.19 USD | ¥4,840 32.67 USD | ¥5,100 34.43 USD | ¥72B 486.66M USD | 19.23 | ¥254 1.71 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,000 499.52 USD |
-0.4
|
¥72B 486.37M USD | ¥564 3.81 USD | ¥73,900 498.85 USD | ¥74,400 502.22 USD | ¥72B 486.37M USD | 12.52 | ¥6K 39.87 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,945 26.63 USD |
+1.15
|
¥72B 485.02M USD | ¥3K 20.25 USD | ¥3,900 26.33 USD | ¥3,945 26.63 USD | ¥72B 485.02M USD | 11.07 | ¥356 2.4 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,245 8.4 USD |
-0.08
|
¥72B 484.15M USD | ¥34K 227.48 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 484.15M USD | 14.84 | ¥84 0.57 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,965 20.01 USD |
-0.03
|
¥72B 483.78M USD | ¥4K 25.65 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥72B 483.78M USD | 12.11 | ¥245 1.65 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.51 USD |
-1.7
|
¥72B 482.98M USD | ¥164K 1.11K USD | ¥516 3.48 USD | ¥527 3.56 USD | ¥72B 482.98M USD | 10.27 | ¥51 0.34 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,315 15.63 USD |
-0.47
|
¥72B 482.63M USD | ¥14K 95.85 USD | ¥2,311 15.6 USD | ¥2,345 15.83 USD | ¥72B 482.63M USD | 12.46 | ¥186 1.25 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,150 14.51 USD |
-1.06
|
¥71B 480.89M USD | ¥59K 395.57 USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥71B 480.89M USD | 16.68 | ¥129 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,172 7.91 USD |
+0.09
|
¥71B 480M USD | ¥35K 238.96 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥71B 480M USD | 13.58 | ¥86 0.58 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,994 13.46 USD |
+1.89
|
¥71B 479.03M USD | ¥25K 168.08 USD | ¥1,970 13.3 USD | ¥1,995 13.47 USD | ¥71B 479.03M USD | 14.55 | ¥137 0.92 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,346 15.84 USD |
+1.3
|
¥71B 476.05M USD | ¥26K 173.48 USD | ¥2,330 15.73 USD | ¥2,366 15.97 USD | ¥71B 476.05M USD | 12.58 | ¥186 1.26 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,200 21.6 USD |
+0.47
|
¥70B 474.72M USD | ¥18K 120.15 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥70B 474.72M USD | 9.69 | ¥330 2.23 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,519 10.25 USD |
+0.07
|
¥70B 473.8M USD | ¥53K 355.74 USD | ¥1,515 10.23 USD | ¥1,527 10.31 USD | ¥70B 473.8M USD | 17.58 | ¥86 0.58 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,420 9.59 USD |
+0.71
|
¥70B 473.06M USD | ¥13K 85.73 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥70B 473.06M USD | 0 | -¥8 -0.05 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,330 56.23 USD |
-0.24
|
¥70B 471.41M USD | ¥12K 80.33 USD | ¥8,290 55.96 USD | ¥8,620 58.19 USD | ¥70B 471.41M USD | 14.67 | ¥568 3.83 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,125 7.59 USD |
+0.9
|
¥70B 469.8M USD | ¥9K 58.05 USD | ¥1,119 7.55 USD | ¥1,135 7.66 USD | ¥70B 469.8M USD | 10.66 | ¥105 0.71 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,415 29.8 USD |
-0.34
|
¥70B 469.67M USD | ¥10K 64.13 USD | ¥4,410 29.77 USD | ¥4,465 30.14 USD | ¥70B 469.67M USD | 6.97 | ¥633 4.27 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,805 32.44 USD |
+4.91
|
¥70B 469.5M USD | ¥74K 496.82 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 469.5M USD | 19.68 | ¥244 1.65 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,047 7.07 USD |
+0.38
|
¥69B 468.65M USD | ¥35K 234.91 USD | ¥1,044 7.05 USD | ¥1,052 7.1 USD | ¥69B 468.65M USD | 13.86 | ¥76 0.51 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,319 15.65 USD |
+0.78
|
¥69B 468.34M USD | ¥2K 14.85 USD | ¥2,300 15.53 USD | ¥2,321 15.67 USD | ¥69B 468.34M USD | 0 | -¥700 -4.7 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,655 31.42 USD |
+1.09
|
¥69B 467.79M USD | ¥16K 104.63 USD | ¥4,640 31.32 USD | ¥4,675 31.56 USD | ¥69B 467.79M USD | 35.22 | ¥132 0.89 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,842 12.43 USD |
+0.44
|
¥69B 467.24M USD | ¥24K 162.01 USD | ¥1,842 12.43 USD | ¥1,874 12.65 USD | ¥69B 467.24M USD | 9.33 | ¥197 1.33 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,450 30.04 USD |
-0.45
|
¥69B 466.82M USD | ¥3K 18.23 USD | ¥4,450 30.04 USD | ¥4,470 30.17 USD | ¥69B 466.82M USD | 30.66 | ¥145 0.98 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥924 6.24 USD |
-0.32
|
¥69B 466.33M USD | ¥85K 576.47 USD | ¥921 6.22 USD | ¥933 6.3 USD | ¥69B 466.33M USD | 17.61 | ¥52 0.35 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,155 28.05 USD |
+0.85
|
¥69B 464.84M USD | ¥11K 72.9 USD | ¥4,130 27.88 USD | ¥4,165 28.11 USD | ¥69B 464.84M USD | 17.91 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,194 8.06 USD |
+0.42
|
¥68B 460.56M USD | ¥33K 223.43 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 460.56M USD | 8.19 | ¥146 0.98 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,003 13.52 USD |
+0.75
|
¥68B 459.73M USD | ¥48K 323.34 USD | ¥1,993 13.45 USD | ¥2,007 13.55 USD | ¥68B 459.73M USD | 31.29 | ¥64 0.43 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥752 5.08 USD |
-0.53
|
¥68B 459.46M USD | ¥225K 1.52K USD | ¥751 5.07 USD | ¥767 5.18 USD | ¥68B 459.46M USD | 55.58 | ¥14 0.09 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,351 15.87 USD |
+0.21
|
¥68B 456.42M USD | ¥9K 63.45 USD | ¥2,319 15.65 USD | ¥2,351 15.87 USD | ¥68B 456.42M USD | 10.12 | ¥232 1.57 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,299 8.77 USD |
-1.37
|
¥67B 455.08M USD | ¥76K 514.37 USD | ¥1,284 8.67 USD | ¥1,322 8.92 USD | ¥67B 455.08M USD | 45.24 | ¥29 0.19 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,674 11.3 USD |
-0.77
|
¥67B 454.09M USD | ¥54K 365.87 USD | ¥1,664 11.23 USD | ¥1,706 11.52 USD | ¥67B 454.09M USD | 13.02 | ¥129 0.87 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,708 18.28 USD |
-0.37
|
¥67B 452.98M USD | ¥13K 88.43 USD | ¥2,685 18.12 USD | ¥2,726 18.4 USD | ¥67B 452.98M USD | 12.07 | ¥224 1.51 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,026 13.68 USD |
+0.2
|
¥67B 452.89M USD | ¥4K 26.33 USD | ¥2,015 13.6 USD | ¥2,034 13.73 USD | ¥67B 452.89M USD | 14.11 | ¥144 0.97 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,054 7.11 USD |
+1.54
|
¥67B 452.08M USD | ¥18K 123.53 USD | ¥1,041 7.03 USD | ¥1,054 7.11 USD | ¥67B 452.08M USD | 11.52 | ¥91 0.62 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,412 9.53 USD |
+1.29
|
¥67B 451.92M USD | ¥36K 244.36 USD | ¥1,403 9.47 USD | ¥1,418 9.57 USD | ¥67B 451.92M USD | 66.63 | ¥21 0.14 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,397 16.18 USD |
0
|
¥66B 448.81M USD | ¥16K 108 USD | ¥2,395 16.17 USD | ¥2,421 16.34 USD | ¥66B 448.81M USD | 11.08 | ¥216 1.46 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,008 6.8 USD |
+2.34
|
¥66B 446.49M USD | ¥73K 492.77 USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥66B 446.49M USD | 7.98 | ¥126 0.85 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,523 17.03 USD |
+0.04
|
¥66B 446.33M USD | ¥12K 77.63 USD | ¥2,517 16.99 USD | ¥2,557 17.26 USD | ¥66B 446.33M USD | 10.01 | ¥252 1.7 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,680 11.34 USD |
+0.9
|
¥66B 445.64M USD | ¥12K 83.03 USD | ¥1,669 11.27 USD | ¥1,687 11.39 USD | ¥66B 445.64M USD | 12.35 | ¥136 0.92 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,148 7.75 USD |
-0.61
|
¥66B 445.17M USD | ¥122K 822.86 USD | ¥1,140 7.7 USD | ¥1,153 7.78 USD | ¥66B 445.17M USD | 19.11 | ¥60 0.41 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,760 32.13 USD |
+0.42
|
¥66B 445.15M USD | ¥12K 78.98 USD | ¥4,710 31.79 USD | ¥4,760 32.13 USD | ¥66B 445.15M USD | 7.09 | ¥670 4.53 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,934 19.81 USD |
+1
|
¥66B 444.98M USD | ¥4K 24.3 USD | ¥2,888 19.49 USD | ¥2,934 19.81 USD | ¥66B 444.98M USD | 13.27 | ¥221 1.49 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,285 8.67 USD |
+0.63
|
¥66B 444.79M USD | ¥66K 444.17 USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 444.79M USD | 7.64 | ¥168 1.13 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥746 5.04 USD |
+1.36
|
¥66B 444.52M USD | ¥29K 196.43 USD | ¥739 4.99 USD | ¥749 5.06 USD | ¥66B 444.52M USD | 5.73 | ¥130 0.88 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,328 8.96 USD |
+1.45
|
¥66B 442.31M USD | ¥4K 29.03 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥66B 442.31M USD | 6.47 | ¥205 1.39 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,713 11.56 USD |
+0.23
|
¥65B 441.83M USD | ¥4K 29.7 USD | ¥1,709 11.54 USD | ¥1,723 11.63 USD | ¥65B 441.83M USD | 24.15 | ¥71 0.48 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,482 10 USD |
0
|
¥65B 441.21M USD | ¥41K 274.06 USD | ¥1,479 9.98 USD | ¥1,504 10.15 USD | ¥65B 441.21M USD | 11.66 | ¥127 0.86 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,570 17.35 USD |
+1.42
|
¥65B 441.19M USD | ¥16K 108.68 USD | ¥2,560 17.28 USD | ¥2,592 17.5 USD | ¥65B 441.19M USD | 11.03 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥807 5.45 USD |
+0.88
|
¥65B 439.76M USD | ¥544K 3.67K USD | ¥802 5.41 USD | ¥808 5.45 USD | ¥65B 439.76M USD | 12.57 | ¥64 0.43 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,309 15.59 USD |
+0.26
|
¥65B 438.91M USD | ¥12K 84.38 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 438.91M USD | 37.69 | ¥61 0.41 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥377 2.54 USD |
+0.53
|
¥65B 437.21M USD | ¥108K 725.66 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥65B 437.21M USD | 44.30 | ¥9 0.06 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,470 57.17 USD |
+0.59
|
¥65B 436.9M USD | ¥6K 38.48 USD | ¥8,460 57.11 USD | ¥8,570 57.85 USD | ¥65B 436.9M USD | 9.89 | ¥856 5.78 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,826 19.08 USD |
+0.86
|
¥64B 434.7M USD | ¥40K 272.04 USD | ¥2,820 19.04 USD | ¥2,857 19.29 USD | ¥64B 434.7M USD | 14.94 | ¥189 1.28 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥925 6.24 USD |
+0.54
|
¥64B 434.45M USD | ¥30K 201.83 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥64B 434.45M USD | 9.27 | ¥100 0.67 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,184 7.99 USD |
+1.63
|
¥64B 434.31M USD | ¥20K 131.63 USD | ¥1,169 7.89 USD | ¥1,194 8.06 USD | ¥64B 434.31M USD | 15.30 | ¥77 0.52 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,688 11.39 USD |
+0.24
|
¥64B 433.72M USD | ¥15K 103.28 USD | ¥1,682 11.35 USD | ¥1,700 11.48 USD | ¥64B 433.72M USD | 5.31 | ¥318 2.15 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,143 7.72 USD |
+1.06
|
¥64B 433.16M USD | ¥18K 120.15 USD | ¥1,140 7.7 USD | ¥1,153 7.78 USD | ¥64B 433.16M USD | 18.88 | ¥61 0.41 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,358 9.17 USD |
+1.95
|
¥64B 432.11M USD | ¥37K 250.44 USD | ¥1,352 9.13 USD | ¥1,365 9.21 USD | ¥64B 432.11M USD | 25.74 | ¥53 0.36 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,245 21.9 USD |
0
|
¥64B 431.52M USD | ¥6K 41.18 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥64B 431.52M USD | 17.30 | ¥188 1.27 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,249 15.18 USD |
-0.97
|
¥64B 431.09M USD | ¥14K 91.13 USD | ¥2,244 15.15 USD | ¥2,321 15.67 USD | ¥64B 431.09M USD | 11.76 | ¥191 1.29 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,045 13.8 USD |
-0.92
|
¥64B 430.84M USD | ¥13K 90.45 USD | ¥2,045 13.8 USD | ¥2,086 14.08 USD | ¥64B 430.84M USD | 12.35 | ¥166 1.12 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,215 8.2 USD |
-0.16
|
¥64B 430.72M USD | ¥52K 348.99 USD | ¥1,212 8.18 USD | ¥1,242 8.38 USD | ¥64B 430.72M USD | 0 | -¥310 -2.09 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,015 6.85 USD |
+0.8
|
¥63B 427M USD | ¥15K 103.28 USD | ¥1,001 6.76 USD | ¥1,015 6.85 USD | ¥63B 427M USD | 11.61 | ¥87 0.59 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,815 12.25 USD |
+0.83
|
¥63B 426.95M USD | ¥5K 35.1 USD | ¥1,797 12.13 USD | ¥1,819 12.28 USD | ¥63B 426.95M USD | 14.57 | ¥125 0.84 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,050 20.59 USD |
-0.33
|
¥63B 425.67M USD | ¥5K 32.4 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥63B 425.67M USD | 14.61 | ¥209 1.41 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,325 8.94 USD |
+0.53
|
¥63B 423.22M USD | ¥30K 204.53 USD | ¥1,321 8.92 USD | ¥1,329 8.97 USD | ¥63B 423.22M USD | 10.43 | ¥127 0.86 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,800 25.65 USD |
+0.93
|
¥63B 423.15M USD | ¥4K 24.98 USD | ¥3,775 25.48 USD | ¥3,805 25.68 USD | ¥63B 423.15M USD | 8.50 | ¥447 3.01 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,560 51.03 USD |
+0.53
|
¥63B 422.63M USD | ¥12K 77.63 USD | ¥7,530 50.83 USD | ¥7,800 52.65 USD | ¥63B 422.63M USD | 11.28 | ¥670 4.52 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,366 15.97 USD |
-1
|
¥63B 422M USD | ¥59K 397.59 USD | ¥2,351 15.87 USD | ¥2,416 16.31 USD | ¥63B 422M USD | 7.62 | ¥310 2.1 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,926 19.75 USD |
-0.07
|
¥62B 421.7M USD | ¥10K 66.15 USD | ¥2,920 19.71 USD | ¥2,970 20.05 USD | ¥62B 421.7M USD | 17.34 | ¥169 1.14 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,515 10.23 USD |
+1.89
|
¥62B 420.67M USD | ¥74K 498.85 USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 420.67M USD | 0 | -¥10 -0.06 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,711 11.55 USD |
+0.18
|
¥62B 420.63M USD | ¥2K 11.48 USD | ¥1,704 11.5 USD | ¥1,713 11.56 USD | ¥62B 420.63M USD | 18.75 | ¥91 0.62 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,700 24.98 USD |
+1.79
|
¥62B 419.68M USD | ¥3K 20.93 USD | ¥3,635 24.54 USD | ¥3,720 25.11 USD | ¥62B 419.68M USD | 9.34 | ¥396 2.67 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,561 10.54 USD |
-1.76
|
¥62B 416.98M USD | ¥59K 397.59 USD | ¥1,557 10.51 USD | ¥1,599 10.79 USD | ¥62B 416.98M USD | 17.05 | ¥92 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,211 8.17 USD |
+0.58
|
¥62B 416.56M USD | ¥32K 216.68 USD | ¥1,208 8.15 USD | ¥1,216 8.21 USD | ¥62B 416.56M USD | 10.06 | ¥120 0.81 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,150 21.26 USD |
+0.48
|
¥62B 415.77M USD | ¥5K 32.4 USD | ¥3,150 21.26 USD | ¥3,170 21.4 USD | ¥62B 415.77M USD | 16.33 | ¥193 1.3 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,971 20.06 USD |
-0.44
|
¥62B 415.32M USD | ¥8K 52.65 USD | ¥2,936 19.82 USD | ¥3,030 20.45 USD | ¥62B 415.32M USD | 9.57 | ¥310 2.09 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,114 7.52 USD |
+0.27
|
¥62B 415.12M USD | ¥4K 29.03 USD | ¥1,112 7.51 USD | ¥1,119 7.55 USD | ¥62B 415.12M USD | 13.19 | ¥84 0.57 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,845 25.95 USD |
+1.45
|
¥61B 412.74M USD | ¥6K 39.15 USD | ¥3,825 25.82 USD | ¥3,845 25.95 USD | ¥61B 412.74M USD | 11.67 | ¥329 2.22 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,380 29.57 USD |
-0.11
|
¥61B 411.88M USD | ¥11K 72.9 USD | ¥4,355 29.4 USD | ¥4,445 30 USD | ¥61B 411.88M USD | 12.13 | ¥361 2.44 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,023 13.66 USD |
-0.98
|
¥61B 410.3M USD | ¥24K 164.03 USD | ¥2,018 13.62 USD | ¥2,080 14.04 USD | ¥61B 410.3M USD | 66.45 | ¥30 0.21 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,355 15.9 USD |
+0.21
|
¥61B 409.75M USD | ¥3K 22.28 USD | ¥2,354 15.89 USD | ¥2,365 15.96 USD | ¥61B 409.75M USD | 29.91 | ¥79 0.53 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥965 6.51 USD |
+1.36
|
¥61B 409.34M USD | ¥7K 46.58 USD | ¥957 6.46 USD | ¥969 6.54 USD | ¥61B 409.34M USD | 14.04 | ¥69 0.46 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,130 14.38 USD |
+0.14
|
¥61B 409.13M USD | ¥6K 38.48 USD | ¥2,122 14.32 USD | ¥2,140 14.45 USD | ¥61B 409.13M USD | 14.12 | ¥151 1.02 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥743 5.02 USD |
+0.13
|
¥60B 407.66M USD | ¥21K 141.76 USD | ¥742 5.01 USD | ¥747 5.04 USD | ¥60B 407.66M USD | 14.40 | ¥52 0.35 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,546 17.19 USD |
+3.63
|
¥60B 405.96M USD | ¥32K 219.38 USD | ¥2,479 16.73 USD | ¥2,546 17.19 USD | ¥60B 405.96M USD | 13.47 | ¥189 1.28 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,166 7.87 USD |
+0.34
|
¥60B 403.52M USD | ¥31K 206.56 USD | ¥1,164 7.86 USD | ¥1,168 7.88 USD | ¥60B 403.52M USD | 670.11 | ¥2 0.01 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,828 19.09 USD |
+0.07
|
¥60B 402.95M USD | ¥18K 120.15 USD | ¥2,820 19.04 USD | ¥2,868 19.36 USD | ¥60B 402.95M USD | 11.77 | ¥240 1.62 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,882 19.45 USD |
+0.98
|
¥60B 402.31M USD | ¥10K 68.18 USD | ¥2,855 19.27 USD | ¥2,904 19.6 USD | ¥60B 402.31M USD | 8.07 | ¥357 2.41 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,506 16.92 USD |
+1.42
|
¥59B 401.05M USD | ¥9K 61.43 USD | ¥2,501 16.88 USD | ¥2,568 17.33 USD | ¥59B 401.05M USD | 7.83 | ¥320 2.16 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
0
|
¥59B 399.5M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.5M USD | 7.36 | ¥3K 18.7 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,881 12.7 USD |
+0.8
|
¥59B 398.82M USD | ¥4K 24.98 USD | ¥1,862 12.57 USD | ¥1,889 12.75 USD | ¥59B 398.82M USD | 13.84 | ¥136 0.92 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,785 25.55 USD |
+1.21
|
¥59B 397.19M USD | ¥4K 27.68 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥59B 397.19M USD | 35.76 | ¥106 0.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||