结果页面 13，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eslead Corporation
8877.T
JP
|
¥4,800 32.4 USD |
+0.84
|
¥74B 499.93M USD | ¥15K 101.25 USD | ¥4,775 32.23 USD | ¥4,840 32.67 USD | ¥74B 499.93M USD | 6.62 | ¥724 4.89 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,141 14.45 USD |
+0.71
|
¥73B 496.01M USD | ¥37K 251.79 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥73B 496.01M USD | 7.89 | ¥271 1.83 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,980 33.62 USD |
-0.4
|
¥73B 492.98M USD | ¥19K 126.23 USD | ¥4,970 33.55 USD | ¥5,100 34.43 USD | ¥73B 492.98M USD | 24.05 | ¥207 1.4 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,800 504.92 USD |
+0.67
|
¥73B 491.63M USD | ¥2K 11.22 USD | ¥73,900 498.85 USD | ¥74,900 505.6 USD | ¥73B 491.63M USD | 12.66 | ¥6K 39.87 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,064 7.18 USD |
+1.14
|
¥73B 490.28M USD | ¥56K 375.32 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥73B 490.28M USD | 8.99 | ¥118 0.8 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,905 33.11 USD |
-1.9
|
¥73B 489.66M USD | ¥86K 583.9 USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥73B 489.66M USD | 19.34 | ¥254 1.71 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,793 12.1 USD |
-0.17
|
¥72B 488.12M USD | ¥5K 35.78 USD | ¥1,786 12.06 USD | ¥1,801 12.16 USD | ¥72B 488.12M USD | 19.16 | ¥94 0.63 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,254 8.46 USD |
+0.64
|
¥72B 487.65M USD | ¥68K 459.02 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 487.65M USD | 14.95 | ¥84 0.57 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,174 14.68 USD |
+0.05
|
¥72B 486.26M USD | ¥97K 657.48 USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 486.26M USD | 16.87 | ¥129 0.87 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,945 26.63 USD |
+1.15
|
¥72B 485.02M USD | ¥26K 178.21 USD | ¥3,900 26.33 USD | ¥3,995 26.97 USD | ¥72B 485.02M USD | 11.07 | ¥356 2.4 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,324 15.69 USD |
+0.39
|
¥72B 484.51M USD | ¥8K 56.7 USD | ¥2,315 15.63 USD | ¥2,338 15.78 USD | ¥72B 484.51M USD | 12.51 | ¥186 1.25 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,177 7.95 USD |
+0.51
|
¥71B 482.05M USD | ¥52K 352.36 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥71B 482.05M USD | 13.63 | ¥86 0.58 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,950 19.91 USD |
-0.54
|
¥71B 481.33M USD | ¥4K 29.03 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 481.33M USD | 12.05 | ¥245 1.65 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥518 3.5 USD |
-0.38
|
¥71B 481.12M USD | ¥19K 130.96 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥71B 481.12M USD | 10.23 | ¥51 0.34 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,996 13.47 USD |
+1.99
|
¥71B 479.51M USD | ¥45K 303.76 USD | ¥1,970 13.3 USD | ¥2,009 13.56 USD | ¥71B 479.51M USD | 14.57 | ¥137 0.92 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,215 21.7 USD |
+0.94
|
¥71B 476.94M USD | ¥22K 146.48 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥71B 476.94M USD | 9.74 | ¥330 2.23 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥942 6.36 USD |
+1.62
|
¥70B 475.41M USD | ¥226K 1.52K USD | ¥921 6.22 USD | ¥943 6.37 USD | ¥70B 475.41M USD | 17.95 | ¥52 0.35 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,370 56.5 USD |
+0.24
|
¥70B 473.67M USD | ¥23K 155.26 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥70B 473.67M USD | 14.74 | ¥568 3.83 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,845 32.71 USD |
+5.79
|
¥70B 473.4M USD | ¥141K 952.46 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 473.4M USD | 19.84 | ¥244 1.65 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,517 10.24 USD |
-0.07
|
¥70B 473.17M USD | ¥72K 484.67 USD | ¥1,514 10.22 USD | ¥1,527 10.31 USD | ¥70B 473.17M USD | 17.56 | ¥86 0.58 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,329 15.72 USD |
+0.56
|
¥70B 472.6M USD | ¥39K 261.91 USD | ¥2,324 15.69 USD | ¥2,366 15.97 USD | ¥70B 472.6M USD | 12.49 | ¥186 1.26 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,055 7.12 USD |
+1.15
|
¥70B 472.23M USD | ¥96K 648.03 USD | ¥1,044 7.05 USD | ¥1,057 7.14 USD | ¥70B 472.23M USD | 13.97 | ¥76 0.51 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,414 9.54 USD |
+0.28
|
¥70B 471.06M USD | ¥20K 136.36 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥70B 471.06M USD | 0 | -¥8 -0.05 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,425 29.87 USD |
-0.11
|
¥70B 470.73M USD | ¥19K 129.61 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥70B 470.73M USD | 6.98 | ¥633 4.27 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,121 7.57 USD |
+0.54
|
¥69B 468.13M USD | ¥24K 159.31 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥69B 468.13M USD | 10.62 | ¥105 0.71 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,630 31.25 USD |
+0.54
|
¥69B 465.28M USD | ¥24K 164.03 USD | ¥4,620 31.19 USD | ¥4,675 31.56 USD | ¥69B 465.28M USD | 35.03 | ¥132 0.89 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,825 12.32 USD |
-0.49
|
¥69B 462.93M USD | ¥42K 285.54 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥69B 462.93M USD | 9.24 | ¥197 1.33 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥69B 462.69M USD | ¥6K 43.88 USD | ¥2,291 15.46 USD | ¥2,330 15.73 USD | ¥69B 462.69M USD | 0 | -¥700 -4.7 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,012 13.58 USD |
+1.21
|
¥68B 461.8M USD | ¥62K 415.14 USD | ¥1,993 13.45 USD | ¥2,012 13.58 USD | ¥68B 461.8M USD | 31.43 | ¥64 0.43 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,110 27.74 USD |
-0.24
|
¥68B 459.8M USD | ¥28K 192.38 USD | ¥4,095 27.64 USD | ¥4,165 28.11 USD | ¥68B 459.8M USD | 17.71 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,190 8.03 USD |
+0.08
|
¥68B 459.02M USD | ¥45K 301.74 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 459.02M USD | 8.16 | ¥146 0.98 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥750 5.06 USD |
-0.79
|
¥68B 458.24M USD | ¥286K 1.93K USD | ¥741 5 USD | ¥767 5.18 USD | ¥68B 458.24M USD | 55.43 | ¥14 0.09 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,365 29.46 USD |
-2.35
|
¥68B 457.91M USD | ¥5K 33.75 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥68B 457.91M USD | 30.04 | ¥145 0.98 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,721 18.37 USD |
+0.11
|
¥67B 455.16M USD | ¥21K 143.11 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥67B 455.16M USD | 12.13 | ¥224 1.51 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,034 13.73 USD |
+0.59
|
¥67B 454.67M USD | ¥12K 83.03 USD | ¥2,015 13.6 USD | ¥2,034 13.73 USD | ¥67B 454.67M USD | 14.16 | ¥144 0.97 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,420 9.59 USD |
+1.87
|
¥67B 454.48M USD | ¥76K 509.65 USD | ¥1,403 9.47 USD | ¥1,423 9.61 USD | ¥67B 454.48M USD | 67.01 | ¥21 0.14 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,297 8.76 USD |
-1.52
|
¥67B 454.38M USD | ¥118K 797.88 USD | ¥1,284 8.67 USD | ¥1,322 8.92 USD | ¥67B 454.38M USD | 45.17 | ¥29 0.19 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,421 16.34 USD |
+1
|
¥67B 453.31M USD | ¥59K 400.97 USD | ¥2,395 16.17 USD | ¥2,424 16.36 USD | ¥67B 453.31M USD | 10.94 | ¥221 1.49 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,332 15.74 USD |
-0.6
|
¥67B 452.73M USD | ¥16K 105.3 USD | ¥2,319 15.65 USD | ¥2,354 15.89 USD | ¥67B 452.73M USD | 10.04 | ¥232 1.57 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,979 20.11 USD |
+2.55
|
¥67B 451.81M USD | ¥44K 299.04 USD | ¥2,888 19.49 USD | ¥2,983 20.14 USD | ¥67B 451.81M USD | 13.47 | ¥221 1.49 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,020 6.89 USD |
+3.55
|
¥67B 451.8M USD | ¥190K 1.28K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥67B 451.8M USD | 8.07 | ¥126 0.85 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,052 7.1 USD |
+1.35
|
¥67B 451.22M USD | ¥39K 263.26 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥67B 451.22M USD | 11.50 | ¥91 0.62 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,658 11.19 USD |
-1.72
|
¥67B 449.75M USD | ¥94K 632.5 USD | ¥1,655 11.17 USD | ¥1,706 11.52 USD | ¥67B 449.75M USD | 12.89 | ¥129 0.87 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,692 11.42 USD |
+1.62
|
¥66B 448.82M USD | ¥27K 182.26 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥66B 448.82M USD | 12.43 | ¥136 0.92 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,293 8.73 USD |
+1.25
|
¥66B 447.56M USD | ¥130K 876.86 USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 447.56M USD | 7.69 | ¥168 1.13 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,520 17.01 USD |
-0.08
|
¥66B 445.8M USD | ¥15K 99.23 USD | ¥2,517 16.99 USD | ¥2,557 17.26 USD | ¥66B 445.8M USD | 10.00 | ¥252 1.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,765 32.17 USD |
+0.53
|
¥66B 445.62M USD | ¥40K 266.64 USD | ¥4,710 31.79 USD | ¥4,790 32.33 USD | ¥66B 445.62M USD | 7.10 | ¥670 4.53 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.76 USD |
-0.52
|
¥66B 445.56M USD | ¥195K 1.32K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥66B 445.56M USD | 19.13 | ¥60 0.41 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥382 2.58 USD |
+1.87
|
¥66B 443.01M USD | ¥390K 2.63K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥66B 443.01M USD | 44.88 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,713 11.56 USD |
+0.23
|
¥65B 441.83M USD | ¥6K 41.85 USD | ¥1,708 11.53 USD | ¥1,723 11.63 USD | ¥65B 441.83M USD | 24.15 | ¥71 0.48 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥741 5 USD |
+0.68
|
¥65B 441.54M USD | ¥73K 494.8 USD | ¥739 4.99 USD | ¥749 5.06 USD | ¥65B 441.54M USD | 5.69 | ¥130 0.88 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,572 17.36 USD |
+1.5
|
¥65B 441.53M USD | ¥34K 232.21 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥65B 441.53M USD | 11.04 | ¥233 1.57 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,325 8.94 USD |
+1.22
|
¥65B 441.31M USD | ¥9K 58.05 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥65B 441.31M USD | 6.45 | ¥205 1.39 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,482 10 USD |
0
|
¥65B 441.21M USD | ¥75K 506.95 USD | ¥1,478 9.98 USD | ¥1,504 10.15 USD | ¥65B 441.21M USD | 11.66 | ¥127 0.86 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,550 57.71 USD |
+1.54
|
¥65B 441.02M USD | ¥12K 81 USD | ¥8,460 57.11 USD | ¥8,570 57.85 USD | ¥65B 441.02M USD | 9.88 | ¥865 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,711 11.55 USD |
+1.6
|
¥65B 439.63M USD | ¥65K 438.77 USD | ¥1,682 11.35 USD | ¥1,714 11.57 USD | ¥65B 439.63M USD | 5.38 | ¥318 2.15 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥806 5.44 USD |
-0.12
|
¥65B 439.21M USD | ¥148K 999.04 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥65B 439.21M USD | 12.56 | ¥64 0.43 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,304 15.55 USD |
+0.04
|
¥65B 437.96M USD | ¥20K 135.01 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 437.96M USD | 37.61 | ¥61 0.41 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,192 8.05 USD |
+2.32
|
¥65B 437.25M USD | ¥68K 459.69 USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥65B 437.25M USD | 15.40 | ¥77 0.52 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥930 6.28 USD |
+1.09
|
¥65B 436.8M USD | ¥77K 521.8 USD | ¥921 6.22 USD | ¥931 6.28 USD | ¥65B 436.8M USD | 9.32 | ¥100 0.67 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,150 7.76 USD |
+1.68
|
¥65B 435.81M USD | ¥51K 343.59 USD | ¥1,137 7.68 USD | ¥1,153 7.78 USD | ¥65B 435.81M USD | 19.00 | ¥61 0.41 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,065 13.94 USD |
+0.05
|
¥64B 435.05M USD | ¥32K 214.66 USD | ¥2,045 13.8 USD | ¥2,086 14.08 USD | ¥64B 435.05M USD | 12.47 | ¥166 1.12 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,270 22.07 USD |
+0.77
|
¥64B 434.84M USD | ¥15K 98.55 USD | ¥3,230 21.8 USD | ¥3,275 22.11 USD | ¥64B 434.84M USD | 17.43 | ¥188 1.27 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,825 19.07 USD |
+0.82
|
¥64B 434.55M USD | ¥52K 350.34 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥64B 434.55M USD | 14.93 | ¥189 1.28 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,363 9.2 USD |
+2.33
|
¥64B 433.7M USD | ¥67K 449.57 USD | ¥1,352 9.13 USD | ¥1,371 9.25 USD | ¥64B 433.7M USD | 25.83 | ¥53 0.36 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,223 8.26 USD |
+0.49
|
¥64B 433.55M USD | ¥75K 504.25 USD | ¥1,212 8.18 USD | ¥1,242 8.38 USD | ¥64B 433.55M USD | 0 | -¥310 -2.09 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,828 12.34 USD |
+1.56
|
¥64B 430.01M USD | ¥13K 86.4 USD | ¥1,797 12.13 USD | ¥1,828 12.34 USD | ¥64B 430.01M USD | 14.67 | ¥125 0.84 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,855 26.02 USD |
+2.39
|
¥64B 429.27M USD | ¥19K 127.58 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥64B 429.27M USD | 8.63 | ¥447 3.01 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,234 15.08 USD |
-1.63
|
¥63B 428.22M USD | ¥45K 305.79 USD | ¥2,222 15 USD | ¥2,321 15.67 USD | ¥63B 428.22M USD | 11.68 | ¥191 1.29 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,060 20.66 USD |
0
|
¥63B 427.06M USD | ¥10K 65.48 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥63B 427.06M USD | 14.66 | ¥209 1.41 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,957 19.96 USD |
+0.99
|
¥63B 426.17M USD | ¥107K 720.93 USD | ¥2,913 19.66 USD | ¥2,970 20.05 USD | ¥63B 426.17M USD | 17.53 | ¥169 1.14 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,012 6.83 USD |
+0.5
|
¥63B 425.74M USD | ¥38K 255.16 USD | ¥1,001 6.76 USD | ¥1,018 6.87 USD | ¥63B 425.74M USD | 11.57 | ¥87 0.59 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,220 21.74 USD |
+2.71
|
¥63B 425.01M USD | ¥24K 164.71 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥63B 425.01M USD | 16.70 | ¥193 1.3 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,330 8.98 USD |
+0.91
|
¥63B 424.82M USD | ¥81K 548.8 USD | ¥1,321 8.92 USD | ¥1,331 8.98 USD | ¥63B 424.82M USD | 10.47 | ¥127 0.86 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,380 16.07 USD |
+0.59
|
¥63B 424.49M USD | ¥73K 490.75 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥63B 424.49M USD | 7.58 | ¥314 2.12 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,560 51.03 USD |
+0.53
|
¥63B 422.63M USD | ¥14K 97.2 USD | ¥7,490 50.56 USD | ¥7,800 52.65 USD | ¥63B 422.63M USD | 11.28 | ¥670 4.52 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,517 10.24 USD |
+2.02
|
¥62B 421.22M USD | ¥105K 709.45 USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 421.22M USD | 0 | -¥10 -0.06 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,900 26.33 USD |
+2.9
|
¥62B 418.65M USD | ¥6K 42.53 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥62B 418.65M USD | 11.84 | ¥329 2.22 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,701 11.48 USD |
-0.41
|
¥62B 418.17M USD | ¥4K 24.3 USD | ¥1,701 11.48 USD | ¥1,714 11.57 USD | ¥62B 418.17M USD | 18.64 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,214 8.19 USD |
+0.83
|
¥62B 417.59M USD | ¥52K 347.64 USD | ¥1,207 8.15 USD | ¥1,216 8.21 USD | ¥62B 417.59M USD | 10.09 | ¥120 0.81 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,670 24.77 USD |
+0.96
|
¥62B 416.28M USD | ¥4K 27.68 USD | ¥3,635 24.54 USD | ¥3,720 25.11 USD | ¥62B 416.28M USD | 9.27 | ¥396 2.67 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,553 10.48 USD |
-2.27
|
¥61B 414.84M USD | ¥123K 830.96 USD | ¥1,552 10.48 USD | ¥1,599 10.79 USD | ¥61B 414.84M USD | 16.96 | ¥92 0.62 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,111 7.5 USD |
0
|
¥61B 414M USD | ¥11K 75.6 USD | ¥1,111 7.5 USD | ¥1,119 7.55 USD | ¥61B 414M USD | 13.15 | ¥84 0.57 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥972 6.56 USD |
+2.1
|
¥61B 412.31M USD | ¥20K 133.66 USD | ¥957 6.46 USD | ¥973 6.57 USD | ¥61B 412.31M USD | 14.14 | ¥69 0.46 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,142 14.46 USD |
+0.71
|
¥61B 411.44M USD | ¥19K 129.61 USD | ¥2,122 14.32 USD | ¥2,146 14.49 USD | ¥61B 411.44M USD | 14.20 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,375 29.53 USD |
-0.23
|
¥61B 411.41M USD | ¥18K 118.8 USD | ¥4,355 29.4 USD | ¥4,445 30 USD | ¥61B 411.41M USD | 12.12 | ¥361 2.44 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,941 19.85 USD |
-1.44
|
¥61B 411.13M USD | ¥24K 160.66 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥61B 411.13M USD | 9.47 | ¥310 2.09 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,344 15.82 USD |
-0.26
|
¥60B 407.84M USD | ¥6K 40.5 USD | ¥2,342 15.81 USD | ¥2,365 15.96 USD | ¥60B 407.84M USD | 29.77 | ¥79 0.53 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,010 13.57 USD |
-1.62
|
¥60B 407.66M USD | ¥54K 367.89 USD | ¥1,999 13.49 USD | ¥2,080 14.04 USD | ¥60B 407.66M USD | 66.03 | ¥30 0.21 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,554 17.24 USD |
+3.95
|
¥60B 407.23M USD | ¥62K 416.49 USD | ¥2,479 16.73 USD | ¥2,580 17.42 USD | ¥60B 407.23M USD | 13.85 | ¥184 1.24 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
-0.27
|
¥60B 406.02M USD | ¥40K 270.01 USD | ¥739 4.99 USD | ¥747 5.04 USD | ¥60B 406.02M USD | 14.34 | ¥52 0.35 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,835 19.14 USD |
+0.32
|
¥60B 403.95M USD | ¥23K 156.61 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥60B 403.95M USD | 11.80 | ¥240 1.62 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,521 17.02 USD |
+2.02
|
¥60B 403.45M USD | ¥18K 118.13 USD | ¥2,499 16.87 USD | ¥2,568 17.33 USD | ¥60B 403.45M USD | 7.87 | ¥320 2.16 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,164 7.86 USD |
+0.17
|
¥60B 402.83M USD | ¥45K 301.74 USD | ¥1,164 7.86 USD | ¥1,168 7.88 USD | ¥60B 402.83M USD | 668.96 | ¥2 0.01 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,892 12.77 USD |
+1.39
|
¥59B 401.15M USD | ¥19K 130.96 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥59B 401.15M USD | 13.92 | ¥136 0.92 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,120 34.56 USD |
+0.39
|
¥59B 400.79M USD | ¥172K 1.16K USD | ¥4,930 33.28 USD | ¥5,280 35.64 USD | ¥59B 400.79M USD | 0 | -¥47 -0.3 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,871 19.38 USD |
+0.6
|
¥59B 400.77M USD | ¥23K 152.56 USD | ¥2,855 19.27 USD | ¥2,904 19.6 USD | ¥59B 400.77M USD | 8.04 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,557 10.51 USD |
+2.1
|
¥59B 398.74M USD | ¥64K 431.34 USD | ¥1,528 10.31 USD | ¥1,558 10.52 USD | ¥59B 398.74M USD | 12.62 | ¥123 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||