$2.26T
Capitalização total de mercado
$77.41B
Volume total
BTC 56.33%     ETH 8.92%
Dominância

Página de resultados 13 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Hosokawa Micron Corporation 6277.T JP ¥4,980 33.62 USD
+0.61
¥73B 492.98M USD ¥32K 218.71 USD ¥4,920 33.21 USD ¥5,040 34.02 USD ¥73B 492.98M USD 24.06 ¥207 1.4 USD
jp One REIT, Inc. 3290.T JP ¥74,900 505.6 USD
+1.22
¥73B 492.28M USD ¥3K 21.23 USD ¥74,200 500.87 USD ¥75,000 506.27 USD ¥73B 492.28M USD 12.68 ¥6K 39.86 USD
jp Premium Water Holdings,Inc. 2588.T JP ¥3,390 22.88 USD
+0.3
¥73B 491.91M USD ¥5K 33.08 USD ¥3,380 22.82 USD ¥3,435 23.19 USD ¥73B 491.91M USD 12.21 ¥278 1.87 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,659 17.95 USD
+1.14
¥73B 491.57M USD ¥109K 735.78 USD ¥2,630 17.75 USD ¥2,715 18.33 USD ¥73B 491.57M USD 12.30 ¥216 1.46 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,832 12.37 USD
+0.88
¥72B 489.37M USD ¥164K 1.1K USD ¥1,819 12.28 USD ¥1,880 12.69 USD ¥72B 489.37M USD 20.01 ¥92 0.62 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,252 8.45 USD
+1.05
¥72B 486.87M USD ¥264K 1.78K USD ¥1,241 8.38 USD ¥1,269 8.57 USD ¥72B 486.87M USD 14.92 ¥84 0.57 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,786 12.06 USD
+0.17
¥72B 484.47M USD ¥245K 1.65K USD ¥1,730 11.68 USD ¥1,795 12.12 USD ¥72B 484.47M USD 13.89 ¥129 0.87 USD
jp CTI Engineering Co., Ltd. 9621.T JP ¥2,626 17.73 USD
+0.31
¥72B 484.02M USD ¥68K 458.34 USD ¥2,620 17.69 USD ¥2,645 17.85 USD ¥72B 484.02M USD 12.24 ¥214 1.45 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥791 5.34 USD
-1.49
¥72B 483.29M USD ¥351K 2.37K USD ¥776 5.24 USD ¥810 5.47 USD ¥72B 483.29M USD 58.63 ¥13 0.09 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,930 26.53 USD
+1.29
¥72B 483.18M USD ¥40K 266.64 USD ¥3,900 26.33 USD ¥4,045 27.3 USD ¥72B 483.18M USD 11.04 ¥356 2.4 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,540 30.65 USD
0
¥72B 482.97M USD ¥43K 288.91 USD ¥4,525 30.55 USD ¥4,620 31.19 USD ¥72B 482.97M USD 7.16 ¥633 4.28 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,901 12.83 USD
-0.83
¥71B 482.21M USD ¥100K 671.65 USD ¥1,880 12.69 USD ¥1,923 12.98 USD ¥71B 482.21M USD 9.63 ¥197 1.33 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,436 9.69 USD
-0.97
¥71B 478.39M USD ¥75K 506.27 USD ¥1,436 9.69 USD ¥1,463 9.88 USD ¥71B 478.39M USD 0 -¥8 -0.05 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥4,615 31.15 USD
+1.88
¥71B 476.98M USD ¥426K 2.87K USD ¥4,520 30.51 USD ¥4,950 33.41 USD ¥71B 476.98M USD 29.27 ¥158 1.06 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,035 6.99 USD
+0.98
¥71B 476.91M USD ¥131K 884.96 USD ¥1,032 6.97 USD ¥1,049 7.08 USD ¥71B 476.91M USD 8.74 ¥118 0.8 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,164 7.86 USD
-1.19
¥71B 476.72M USD ¥234K 1.58K USD ¥1,151 7.77 USD ¥1,172 7.91 USD ¥71B 476.72M USD 13.48 ¥86 0.58 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥3,800 25.65 USD
+0.8
¥71B 476.41M USD ¥102K 691.23 USD ¥3,715 25.08 USD ¥3,875 26.16 USD ¥71B 476.41M USD 13.29 ¥286 1.93 USD
jp TOKAI Corp. 9729.T JP ¥2,283 15.41 USD
0
¥71B 475.96M USD ¥22K 147.83 USD ¥2,269 15.32 USD ¥2,302 15.54 USD ¥71B 475.96M USD 12.29 ¥186 1.25 USD
jp Vertex Corporation 5290.T JP ¥1,429 9.65 USD
-1.11
¥71B 475.95M USD ¥30K 205.21 USD ¥1,421 9.59 USD ¥1,459 9.85 USD ¥71B 475.95M USD 6.96 ¥205 1.39 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,062 7.17 USD
+0.66
¥70B 475.37M USD ¥163K 1.1K USD ¥1,054 7.11 USD ¥1,066 7.2 USD ¥70B 475.37M USD 14.05 ¥76 0.51 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,721 18.37 USD
+3.86
¥70B 474.13M USD ¥155K 1.04K USD ¥2,657 17.94 USD ¥2,721 18.37 USD ¥70B 474.13M USD 12.12 ¥224 1.51 USD
jp Bourbon Corporation 2208.T JP ¥2,905 19.61 USD
+0.48
¥70B 474.02M USD ¥4K 24.3 USD ¥2,891 19.52 USD ¥2,915 19.68 USD ¥70B 474.02M USD 11.87 ¥245 1.65 USD
jp ALCONIX Corporation 3036.T JP ¥2,335 15.76 USD
+2.14
¥70B 473.82M USD ¥87K 585.92 USD ¥2,307 15.57 USD ¥2,345 15.83 USD ¥70B 473.82M USD 12.51 ¥187 1.26 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,338 15.78 USD
+1.39
¥70B 472.18M USD ¥25K 168.08 USD ¥2,320 15.66 USD ¥2,377 16.05 USD ¥70B 472.18M USD 0 -¥700 -4.7 USD
jp Toa Road Corporation 1882.T JP ¥1,511 10.2 USD
+0.6
¥70B 471.3M USD ¥164K 1.11K USD ¥1,503 10.15 USD ¥1,514 10.22 USD ¥70B 471.3M USD 17.49 ¥86 0.58 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,315 15.63 USD
+4.04
¥69B 468.29M USD ¥120K 811.38 USD ¥2,257 15.24 USD ¥2,315 15.63 USD ¥69B 468.29M USD 17.72 ¥131 0.88 USD
jp Vector Inc. 6058.T JP ¥1,474 9.95 USD
+2.01
¥69B 466.7M USD ¥263K 1.77K USD ¥1,438 9.71 USD ¥1,489 10.05 USD ¥69B 466.7M USD 13.52 ¥109 0.74 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,100 20.93 USD
+3.58
¥69B 464.21M USD ¥26K 178.88 USD ¥3,030 20.45 USD ¥3,120 21.06 USD ¥69B 464.21M USD 14.20 ¥218 1.47 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,468 16.66 USD
-0.12
¥68B 462.11M USD ¥84K 570.4 USD ¥2,455 16.57 USD ¥2,492 16.82 USD ¥68B 462.11M USD 11.14 ¥221 1.49 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,066 13.95 USD
-0.43
¥68B 461.83M USD ¥82K 552.85 USD ¥2,063 13.93 USD ¥2,085 14.07 USD ¥68B 461.83M USD 14.38 ¥144 0.97 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,404 16.23 USD
-0.33
¥68B 460.8M USD ¥58K 391.52 USD ¥2,390 16.13 USD ¥2,446 16.51 USD ¥68B 460.8M USD 12.58 ¥191 1.29 USD
jp GREE Holdings, Inc. 3632.T JP ¥395 2.67 USD
-1
¥68B 458.09M USD ¥489K 3.3K USD ¥393 2.65 USD ¥398 2.69 USD ¥68B 458.09M USD 46.25 ¥9 0.06 USD
jp JSP Corporation 7942.T JP ¥2,581 17.42 USD
+1.81
¥68B 456.59M USD ¥22K 147.83 USD ¥2,550 17.21 USD ¥2,592 17.5 USD ¥68B 456.59M USD 10.24 ¥252 1.7 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥1,985 13.4 USD
0
¥67B 455.6M USD ¥46K 311.19 USD ¥1,983 13.39 USD ¥1,999 13.49 USD ¥67B 455.6M USD 31.05 ¥64 0.43 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,415 9.55 USD
-0.21
¥67B 452.88M USD ¥114K 770.88 USD ¥1,408 9.5 USD ¥1,462 9.87 USD ¥67B 452.88M USD 66.96 ¥21 0.14 USD
jp Japan Transcity Corporation 9310.T JP ¥1,083 7.31 USD
+1.03
¥67B 452.26M USD ¥54K 362.49 USD ¥1,076 7.26 USD ¥1,087 7.34 USD ¥67B 452.26M USD 10.26 ¥105 0.71 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,702 18.24 USD
+1.43
¥67B 451.98M USD ¥66K 444.84 USD ¥2,669 18.02 USD ¥2,738 18.48 USD ¥67B 451.98M USD 12.06 ¥224 1.51 USD
jp Starzen Company Limited 8043.T JP ¥1,170 7.9 USD
0
¥67B 451.3M USD ¥93K 630.48 USD ¥1,167 7.88 USD ¥1,178 7.95 USD ¥67B 451.3M USD 8.02 ¥146 0.98 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,035 20.49 USD
-0.33
¥67B 450.24M USD ¥30K 205.88 USD ¥3,025 20.42 USD ¥3,100 20.93 USD ¥67B 450.24M USD 9.20 ¥330 2.23 USD
jp Shoei Foods Corporation 8079.T JP ¥4,015 27.1 USD
-1.47
¥67B 449.18M USD ¥34K 228.16 USD ¥4,000 27 USD ¥4,055 27.37 USD ¥67B 449.18M USD 22.14 ¥181 1.22 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,007 6.8 USD
+1
¥66B 446.04M USD ¥168K 1.13K USD ¥994 6.71 USD ¥1,011 6.82 USD ¥66B 446.04M USD 7.97 ¥126 0.85 USD
jp Sato Shoji Corporation 8065.T JP ¥3,180 21.47 USD
+2.91
¥66B 444.54M USD ¥31K 210.61 USD ¥3,085 20.82 USD ¥3,215 21.7 USD ¥66B 444.54M USD 10.25 ¥310 2.09 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥746 5.04 USD
-0.13
¥66B 444.51M USD ¥164K 1.1K USD ¥740 5 USD ¥755 5.1 USD ¥66B 444.51M USD 5.73 ¥130 0.88 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,586 17.46 USD
+1.53
¥66B 443.94M USD ¥64K 434.72 USD ¥2,517 16.99 USD ¥2,620 17.69 USD ¥66B 443.94M USD 11.10 ¥233 1.57 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,143 7.72 USD
+0.35
¥66B 443.23M USD ¥151K 1.02K USD ¥1,134 7.65 USD ¥1,151 7.77 USD ¥66B 443.23M USD 7.04 ¥162 1.1 USD
jp SIIX Corporation 7613.T JP ¥1,391 9.39 USD
+0.22
¥66B 442.61M USD ¥142K 958.54 USD ¥1,383 9.34 USD ¥1,418 9.57 USD ¥66B 442.61M USD 26.37 ¥53 0.36 USD
jp Asanuma Corporation 1852.T JP ¥810 5.47 USD
+2.14
¥65B 441.39M USD ¥638K 4.31K USD ¥793 5.35 USD ¥816 5.51 USD ¥65B 441.39M USD 12.61 ¥64 0.43 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,321 15.67 USD
-0.51
¥65B 441.19M USD ¥60K 405.02 USD ¥2,307 15.57 USD ¥2,343 15.82 USD ¥65B 441.19M USD 37.82 ¥61 0.41 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,163 7.85 USD
+0.43
¥65B 440.74M USD ¥239K 1.62K USD ¥1,150 7.76 USD ¥1,172 7.91 USD ¥65B 440.74M USD 19.23 ¥60 0.41 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,706 11.52 USD
-0.29
¥65B 440.03M USD ¥18K 124.88 USD ¥1,701 11.48 USD ¥1,713 11.56 USD ¥65B 440.03M USD 24.08 ¥71 0.48 USD
jp Japan Engine Corporation 6016.T JP ¥7,770 52.45 USD
+4.44
¥65B 439.72M USD ¥63K 427.29 USD ¥7,460 50.36 USD ¥7,790 52.58 USD ¥65B 439.72M USD 13.68 ¥568 3.83 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,295 22.24 USD
+0.46
¥65B 438.16M USD ¥111K 751.31 USD ¥3,235 21.84 USD ¥3,310 22.34 USD ¥65B 438.16M USD 17.56 ¥188 1.27 USD
jp TKP Corporation 3479.T JP ¥1,705 11.51 USD
+13.21
¥65B 438.09M USD ¥584K 3.94K USD ¥1,608 10.85 USD ¥1,712 11.56 USD ¥65B 438.09M USD 5.36 ¥318 2.15 USD
jp SALA Corporation 2734.T JP ¥1,016 6.86 USD
+1.2
¥65B 435.78M USD ¥227K 1.53K USD ¥999 6.74 USD ¥1,026 6.93 USD ¥65B 435.78M USD 11.10 ¥91 0.62 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,266 8.55 USD
-0.47
¥65B 435.48M USD ¥105K 707.43 USD ¥1,249 8.43 USD ¥1,272 8.59 USD ¥65B 435.48M USD 10.52 ¥120 0.81 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,325 29.19 USD
0
¥64B 434.63M USD ¥38K 253.81 USD ¥4,290 28.96 USD ¥4,380 29.57 USD ¥64B 434.63M USD 32.78 ¥132 0.89 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥924 6.24 USD
+0.33
¥64B 433.98M USD ¥121K 816.78 USD ¥920 6.21 USD ¥929 6.27 USD ¥64B 433.98M USD 9.27 ¥100 0.67 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,105 20.96 USD
-0.48
¥64B 433.34M USD ¥24K 161.33 USD ¥3,085 20.82 USD ¥3,140 21.2 USD ¥64B 433.34M USD 14.87 ¥209 1.41 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,041 13.78 USD
+3.08
¥64B 430M USD ¥286K 1.93K USD ¥2,031 13.71 USD ¥2,134 14.41 USD ¥64B 430M USD 12.33 ¥166 1.12 USD
jp Shinsho Corporation 8075.T JP ¥2,409 16.26 USD
+1.77
¥64B 429.67M USD ¥47K 319.96 USD ¥2,373 16.02 USD ¥2,412 16.28 USD ¥64B 429.67M USD 7.68 ¥314 2.12 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,225 8.27 USD
+1.24
¥64B 429.15M USD ¥466K 3.14K USD ¥1,160 7.83 USD ¥1,250 8.44 USD ¥64B 429.15M USD 42.71 ¥29 0.19 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,614 10.89 USD
-0.31
¥63B 428.13M USD ¥80K 541.37 USD ¥1,614 10.89 USD ¥1,640 11.07 USD ¥63B 428.13M USD 11.86 ¥136 0.92 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,290 55.96 USD
+3.37
¥63B 427.61M USD ¥60K 407.04 USD ¥8,060 54.41 USD ¥8,320 56.16 USD ¥63B 427.61M USD 9.58 ¥865 5.84 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,335 9.01 USD
+1.44
¥63B 426.41M USD ¥296K 2K USD ¥1,323 8.93 USD ¥1,344 9.07 USD ¥63B 426.41M USD 10.52 ¥127 0.86 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,811 12.22 USD
+0.06
¥63B 426.01M USD ¥59K 398.27 USD ¥1,808 12.2 USD ¥1,839 12.41 USD ¥63B 426.01M USD 14.54 ¥125 0.84 USD
jp OYO Corporation 9755.T JP ¥2,762 18.64 USD
-0.29
¥63B 424.86M USD ¥63K 423.92 USD ¥2,751 18.57 USD ¥2,792 18.85 USD ¥63B 424.86M USD 14.59 ¥189 1.28 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,815 25.75 USD
+0.79
¥63B 424.82M USD ¥32K 213.98 USD ¥3,805 25.68 USD ¥3,850 25.99 USD ¥63B 424.82M USD 8.54 ¥447 3.01 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,718 11.6 USD
-0.46
¥63B 422.35M USD ¥21K 141.08 USD ¥1,702 11.49 USD ¥1,728 11.66 USD ¥63B 422.35M USD 18.85 ¥91 0.62 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,515 30.48 USD
+2.73
¥63B 422.24M USD ¥71K 477.24 USD ¥4,430 29.9 USD ¥4,535 30.61 USD ¥63B 422.24M USD 6.73 ¥671 4.53 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,777 18.75 USD
-0.5
¥62B 421.17M USD ¥159K 1.07K USD ¥2,741 18.5 USD ¥2,827 19.08 USD ¥62B 421.17M USD 12.56 ¥221 1.49 USD
jp Daiho Corporation 1822.T JP ¥740 5 USD
+0.95
¥62B 421M USD ¥79K 533.95 USD ¥737 4.97 USD ¥743 5.02 USD ¥62B 421M USD 14.34 ¥52 0.35 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,916 19.68 USD
-2.11
¥62B 420.26M USD ¥123K 831.63 USD ¥2,897 19.56 USD ¥3,010 20.32 USD ¥62B 420.26M USD 17.29 ¥169 1.14 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,407 9.5 USD
-0.64
¥62B 418.88M USD ¥297K 2K USD ¥1,390 9.38 USD ¥1,425 9.62 USD ¥62B 418.88M USD 11.07 ¥127 0.86 USD
jp Riso Kagaku Corporation 6413.T JP ¥981 6.62 USD
+0.41
¥62B 416.12M USD ¥63K 427.97 USD ¥972 6.56 USD ¥985 6.65 USD ¥62B 416.12M USD 14.28 ¥69 0.46 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,202 8.11 USD
+1.69
¥62B 416.06M USD ¥206K 1.39K USD ¥1,185 8 USD ¥1,210 8.17 USD ¥62B 416.06M USD 7.15 ¥168 1.13 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,243 15.14 USD
+1.49
¥61B 411.23M USD ¥52K 350.34 USD ¥2,218 14.97 USD ¥2,256 15.23 USD ¥61B 411.23M USD 9.65 ¥232 1.57 USD
jp Medley, Inc. 4480.T JP ¥2,025 13.67 USD
-0.78
¥61B 410.71M USD ¥108K 726.33 USD ¥1,973 13.32 USD ¥2,030 13.7 USD ¥61B 410.71M USD 66.58 ¥30 0.21 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,156 7.8 USD
0
¥61B 409.8M USD ¥95K 640.6 USD ¥1,154 7.79 USD ¥1,176 7.94 USD ¥61B 409.8M USD 0 -¥310 -2.09 USD
jp Business Engineering Corporation 4828.T JP ¥1,016 6.86 USD
-2.68
¥61B 409.07M USD ¥128K 866.74 USD ¥1,008 6.8 USD ¥1,027 6.93 USD ¥61B 409.07M USD 12.42 ¥82 0.55 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,351 15.87 USD
-0.34
¥61B 409.06M USD ¥25K 167.41 USD ¥2,346 15.84 USD ¥2,370 16 USD ¥61B 409.06M USD 29.83 ¥79 0.53 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,345 29.33 USD
+1.4
¥61B 408.59M USD ¥43K 290.26 USD ¥4,305 29.06 USD ¥4,385 29.6 USD ¥61B 408.59M USD 17.88 ¥243 1.64 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,094 7.38 USD
+0.55
¥60B 407.67M USD ¥68K 455.64 USD ¥1,084 7.32 USD ¥1,100 7.43 USD ¥60B 407.67M USD 12.95 ¥84 0.57 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥3,885 26.22 USD
-1.89
¥60B 407.55M USD ¥54K 362.49 USD ¥3,735 25.21 USD ¥3,960 26.73 USD ¥60B 407.55M USD 26.73 ¥145 0.98 USD
jp Buffalo Inc. 6676.T JP ¥2,545 17.18 USD
-0.2
¥60B 407.29M USD ¥42K 284.86 USD ¥2,519 17 USD ¥2,585 17.45 USD ¥60B 407.29M USD 7.95 ¥320 2.16 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,590 24.23 USD
0
¥60B 407.2M USD ¥5K 36.45 USD ¥3,585 24.2 USD ¥3,600 24.3 USD ¥60B 407.2M USD 9.06 ¥396 2.67 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,176 7.94 USD
+0.09
¥60B 406.98M USD ¥90K 609.55 USD ¥1,171 7.9 USD ¥1,179 7.96 USD ¥60B 406.98M USD 668.18 ¥2 0.01 USD
jp Fukuda Corporation 1899.T JP ¥7,280 49.14 USD
+1.68
¥60B 406.98M USD ¥13K 88.43 USD ¥7,200 48.6 USD ¥7,290 49.21 USD ¥60B 406.98M USD 10.86 ¥670 4.52 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,775 25.48 USD
-0.13
¥60B 405.23M USD ¥2K 10.13 USD ¥3,745 25.28 USD ¥3,875 26.16 USD ¥60B 405.23M USD 11.46 ¥329 2.22 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,103 7.45 USD
+1.85
¥60B 404.6M USD ¥110K 743.21 USD ¥1,086 7.33 USD ¥1,110 7.49 USD ¥60B 404.6M USD 14.24 ¥77 0.52 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,889 19.5 USD
+0.14
¥60B 403.28M USD ¥128K 866.06 USD ¥2,850 19.24 USD ¥2,906 19.62 USD ¥60B 403.28M USD 8.08 ¥357 2.41 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥956 6.45 USD
+1.81
¥60B 402.18M USD ¥86K 583.9 USD ¥944 6.37 USD ¥960 6.48 USD ¥60B 402.18M USD 10.93 ¥87 0.59 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,358 9.17 USD
-0.07
¥59B 401.06M USD ¥42K 286.21 USD ¥1,351 9.12 USD ¥1,366 9.22 USD ¥59B 401.06M USD 12.45 ¥109 0.74 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,564 10.56 USD
+2.42
¥59B 400.53M USD ¥117K 789.11 USD ¥1,528 10.31 USD ¥1,566 10.57 USD ¥59B 400.53M USD 12.67 ¥123 0.83 USD
jp Hokuto Corporation 1379.T JP ¥1,887 12.74 USD
+0.43
¥59B 399.28M USD ¥87K 587.95 USD ¥1,870 12.62 USD ¥1,895 12.79 USD ¥59B 399.28M USD 9.83 ¥192 1.3 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,078 14.03 USD
+0.63
¥59B 399.15M USD ¥37K 250.44 USD ¥2,063 13.93 USD ¥2,089 14.1 USD ¥59B 399.15M USD 13.88 ¥150 1.01 USD
jp V Technology Co., Ltd. 7717.T JP ¥6,250 42.19 USD
+4.87
¥59B 398.83M USD ¥380K 2.57K USD ¥6,060 40.91 USD ¥6,550 44.21 USD ¥59B 398.83M USD 25.63 ¥244 1.65 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,360 137.44 USD
0
¥59B 398.75M USD ¥100 0.68 USD ¥20,360 137.44 USD ¥20,360 137.44 USD ¥59B 398.75M USD 7.34 ¥3K 18.71 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,258 15.24 USD
-0.35
¥59B 398.12M USD ¥69K 463.74 USD ¥2,212 14.93 USD ¥2,271 15.33 USD ¥59B 398.12M USD 22.85 ¥99 0.67 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥952 6.43 USD
+1.93
¥59B 396.64M USD ¥315K 2.13K USD ¥935 6.31 USD ¥965 6.51 USD ¥59B 396.64M USD 11.70 ¥81 0.55 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency