Result Page 13 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagano Keiki Co., Ltd. 7715.T | ¥3,920 26.46 USD |
-0.88
|
¥73B 491.46M USD | ¥129K 872.81 USD | ¥3,855 26.02 USD | ¥4,070 27.47 USD | ¥73B 491.46M USD | 13.70 | ¥286 1.93 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥4,935 33.31 USD |
-2.08
|
¥72B 488.53M USD | ¥9K 63.45 USD | ¥4,935 33.31 USD | ¥5,040 34.02 USD | ¥72B 488.53M USD | 23.82 | ¥207 1.4 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,827 12.33 USD |
+0.83
|
¥72B 488.04M USD | ¥125K 841.08 USD | ¥1,783 12.04 USD | ¥1,861 12.56 USD | ¥72B 488.04M USD | 19.96 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,188 8.02 USD |
+0.51
|
¥72B 486.55M USD | ¥36K 245.04 USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥72B 486.55M USD | 13.80 | ¥86 0.58 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,350 22.61 USD |
-0.89
|
¥72B 486.11M USD | ¥2K 13.5 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥72B 486.11M USD | 12.07 | ¥278 1.87 USD | ||
| Shofu Inc. 7979.T | ¥2,023 13.66 USD |
+4.49
|
¥72B 486M USD | ¥95K 639.25 USD | ¥1,920 12.96 USD | ¥2,033 13.72 USD | ¥72B 486M USD | 14.77 | ¥137 0.92 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,249 8.43 USD |
-0.08
|
¥72B 485.7M USD | ¥87K 585.25 USD | ¥1,237 8.35 USD | ¥1,262 8.52 USD | ¥72B 485.7M USD | 14.89 | ¥84 0.57 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,783 12.04 USD |
+0.45
|
¥72B 485.39M USD | ¥16K 108 USD | ¥1,775 11.98 USD | ¥1,800 12.15 USD | ¥72B 485.39M USD | 19.06 | ¥94 0.63 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,555 30.75 USD |
-1.09
|
¥72B 484.56M USD | ¥19K 127.58 USD | ¥4,545 30.68 USD | ¥4,600 31.05 USD | ¥72B 484.56M USD | 7.19 | ¥633 4.27 USD | ||
| One REIT, Inc. 3290.T | ¥73,600 496.82 USD |
+0.68
|
¥72B 483.74M USD | ¥705 4.76 USD | ¥72,900 492.1 USD | ¥73,600 496.82 USD | ¥72B 483.74M USD | 12.46 | ¥6K 39.87 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,622 17.7 USD |
+0.15
|
¥72B 483.29M USD | ¥15K 102.6 USD | ¥2,613 17.64 USD | ¥2,648 17.87 USD | ¥72B 483.29M USD | 12.22 | ¥214 1.45 USD | ||
| The Pack Corporation 3950.T | ¥1,287 8.69 USD |
+1.74
|
¥72B 483.06M USD | ¥78K 527.87 USD | ¥1,275 8.61 USD | ¥1,304 8.8 USD | ¥72B 483.06M USD | 12.01 | ¥107 0.72 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,179 14.71 USD |
-0.68
|
¥71B 482.1M USD | ¥83K 557.57 USD | ¥2,135 14.41 USD | ¥2,188 14.77 USD | ¥71B 482.1M USD | 14.47 | ¥151 1.02 USD | ||
| TOKAI Corp. 9729.T | ¥2,310 15.59 USD |
+0.87
|
¥71B 481.59M USD | ¥7K 47.93 USD | ¥2,284 15.42 USD | ¥2,318 15.65 USD | ¥71B 481.59M USD | 12.43 | ¥186 1.25 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,870 26.12 USD |
-2.15
|
¥70B 475.8M USD | ¥8K 54 USD | ¥3,835 25.89 USD | ¥3,920 26.46 USD | ¥70B 475.8M USD | 10.87 | ¥356 2.4 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,480 23.49 USD |
-1
|
¥70B 474.92M USD | ¥26K 173.48 USD | ¥3,465 23.39 USD | ¥3,535 23.86 USD | ¥70B 474.92M USD | 12.57 | ¥277 1.87 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,344 15.82 USD |
+1.52
|
¥70B 473.39M USD | ¥12K 78.3 USD | ¥2,314 15.62 USD | ¥2,365 15.96 USD | ¥70B 473.39M USD | 0 | -¥700 -4.7 USD | ||
| United Arrows Ltd. 7606.T | ¥2,528 17.06 USD |
+1.57
|
¥70B 473.34M USD | ¥56K 377.34 USD | ¥2,512 16.96 USD | ¥2,545 17.18 USD | ¥70B 473.34M USD | 11.42 | ¥221 1.49 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,420 9.59 USD |
+1.87
|
¥70B 473.06M USD | ¥41K 279.46 USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥70B 473.06M USD | 0 | -¥8 -0.05 USD | ||
| ALCONIX Corporation 3036.T | ¥2,325 15.69 USD |
-0.04
|
¥70B 471.79M USD | ¥45K 305.11 USD | ¥2,301 15.53 USD | ¥2,335 15.76 USD | ¥70B 471.79M USD | 12.46 | ¥187 1.26 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,052 7.1 USD |
+0.1
|
¥70B 470.89M USD | ¥69K 466.44 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥70B 470.89M USD | 13.92 | ¥76 0.51 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,455 16.57 USD |
-3.35
|
¥70B 470.58M USD | ¥43K 292.96 USD | ¥2,435 16.44 USD | ¥2,567 17.33 USD | ¥70B 470.58M USD | 12.85 | ¥191 1.29 USD | ||
| Bourbon Corporation 2208.T | ¥2,883 19.46 USD |
+0.42
|
¥70B 470.43M USD | ¥2K 14.85 USD | ¥2,872 19.39 USD | ¥2,883 19.46 USD | ¥70B 470.43M USD | 11.78 | ¥245 1.65 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,550 30.71 USD |
-7.89
|
¥70B 470.26M USD | ¥296K 2K USD | ¥4,520 30.51 USD | ¥4,875 32.91 USD | ¥70B 470.26M USD | 28.87 | ¥158 1.06 USD | ||
| Toa Road Corporation 1882.T | ¥1,505 10.16 USD |
+0.67
|
¥70B 469.43M USD | ¥115K 777.63 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥70B 469.43M USD | 17.41 | ¥86 0.58 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,016 6.86 USD |
+0.99
|
¥69B 468.16M USD | ¥61K 411.77 USD | ¥1,006 6.79 USD | ¥1,021 6.89 USD | ¥69B 468.16M USD | 8.58 | ¥118 0.8 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,120 21.06 USD |
-1.42
|
¥69B 462.85M USD | ¥14K 91.13 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥69B 462.85M USD | 9.46 | ¥330 2.23 USD | ||
| GREE Holdings, Inc. 3632.T | ¥397 2.68 USD |
0
|
¥68B 460.41M USD | ¥275K 1.85K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 460.41M USD | 46.48 | ¥9 0.06 USD | ||
| Vector Inc. 6058.T | ¥1,448 9.77 USD |
+2.77
|
¥68B 458.46M USD | ¥169K 1.14K USD | ¥1,398 9.44 USD | ¥1,466 9.9 USD | ¥68B 458.46M USD | 13.29 | ¥109 0.74 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,996 13.47 USD |
+0.1
|
¥68B 458.13M USD | ¥21K 142.43 USD | ¥1,995 13.47 USD | ¥2,007 13.55 USD | ¥68B 458.13M USD | 31.18 | ¥64 0.43 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,727 18.41 USD |
-0.91
|
¥68B 456.16M USD | ¥36K 240.31 USD | ¥2,698 18.21 USD | ¥2,754 18.59 USD | ¥68B 456.16M USD | 12.17 | ¥224 1.51 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,040 13.77 USD |
+1.64
|
¥68B 456.02M USD | ¥45K 302.41 USD | ¥2,002 13.51 USD | ¥2,043 13.79 USD | ¥68B 456.02M USD | 14.21 | ¥144 0.97 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,615 17.65 USD |
+0.35
|
¥68B 455.66M USD | ¥77K 521.12 USD | ¥2,590 17.48 USD | ¥2,645 17.85 USD | ¥68B 455.66M USD | 11.65 | ¥224 1.51 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,070 27.47 USD |
+0.74
|
¥67B 455.33M USD | ¥22K 148.51 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥67B 455.33M USD | 22.43 | ¥181 1.22 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,180 7.97 USD |
+1.64
|
¥67B 453.79M USD | ¥118K 797.21 USD | ¥1,170 7.9 USD | ¥1,197 8.08 USD | ¥67B 453.79M USD | 19.50 | ¥60 0.41 USD | ||
| Starzen Company Limited 8043.T | ¥1,174 7.92 USD |
+1.21
|
¥67B 452.87M USD | ¥43K 288.91 USD | ¥1,163 7.85 USD | ¥1,177 7.95 USD | ¥67B 452.87M USD | 8.05 | ¥146 0.98 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,413 9.54 USD |
-1.81
|
¥67B 452.24M USD | ¥66K 444.84 USD | ¥1,410 9.52 USD | ¥1,441 9.73 USD | ¥67B 452.24M USD | 66.80 | ¥21 0.14 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,626 17.73 USD |
-1.09
|
¥67B 450.8M USD | ¥47K 315.24 USD | ¥2,607 17.6 USD | ¥2,685 18.12 USD | ¥67B 450.8M USD | 11.27 | ¥233 1.57 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥3,000 20.25 USD |
+0.07
|
¥67B 449.23M USD | ¥22K 150.53 USD | ¥2,952 19.93 USD | ¥3,015 20.35 USD | ¥67B 449.23M USD | 13.74 | ¥218 1.47 USD | ||
| JSP Corporation 7942.T | ¥2,533 17.1 USD |
+0.12
|
¥66B 448.1M USD | ¥11K 75.6 USD | ¥2,527 17.06 USD | ¥2,560 17.28 USD | ¥66B 448.1M USD | 10.05 | ¥252 1.7 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,195 21.57 USD |
-0.62
|
¥66B 446.63M USD | ¥7K 48.6 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥66B 446.63M USD | 10.29 | ¥310 2.09 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,068 7.21 USD |
-1.29
|
¥66B 446M USD | ¥16K 111.38 USD | ¥1,068 7.21 USD | ¥1,085 7.32 USD | ¥66B 446M USD | 10.12 | ¥106 0.71 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥748 5.05 USD |
+0.4
|
¥66B 445.7M USD | ¥44K 294.99 USD | ¥745 5.03 USD | ¥757 5.11 USD | ¥66B 445.7M USD | 5.75 | ¥130 0.88 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,147 7.74 USD |
+0.26
|
¥66B 444.78M USD | ¥67K 452.94 USD | ¥1,138 7.68 USD | ¥1,151 7.77 USD | ¥66B 444.78M USD | 7.06 | ¥162 1.1 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,001 6.76 USD |
-1.48
|
¥66B 443.39M USD | ¥115K 775.61 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥66B 443.39M USD | 7.92 | ¥126 0.85 USD | ||
| SIIX Corporation 7613.T | ¥1,391 9.39 USD |
-0.93
|
¥66B 442.61M USD | ¥61K 413.12 USD | ¥1,389 9.38 USD | ¥1,414 9.54 USD | ¥66B 442.61M USD | 26.34 | ¥53 0.36 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,150 21.26 USD |
0
|
¥65B 439.62M USD | ¥11K 76.28 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥65B 439.62M USD | 15.10 | ¥209 1.41 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,702 11.49 USD |
+0.24
|
¥65B 439M USD | ¥12K 81 USD | ¥1,699 11.47 USD | ¥1,706 11.52 USD | ¥65B 439M USD | 23.97 | ¥71 0.48 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥932 6.29 USD |
+0.43
|
¥65B 437.74M USD | ¥70K 475.22 USD | ¥927 6.26 USD | ¥942 6.36 USD | ¥65B 437.74M USD | 9.35 | ¥100 0.67 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,158 14.57 USD |
-0.46
|
¥65B 436.53M USD | ¥28K 191.71 USD | ¥2,143 14.47 USD | ¥2,180 14.72 USD | ¥65B 436.53M USD | 16.53 | ¥131 0.88 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,025 20.42 USD |
-1.31
|
¥65B 435.97M USD | ¥44K 299.04 USD | ¥3,020 20.39 USD | ¥3,080 20.79 USD | ¥65B 435.97M USD | 17.94 | ¥169 1.14 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,264 8.53 USD |
+1.04
|
¥64B 434.79M USD | ¥53K 355.06 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥64B 434.79M USD | 10.50 | ¥120 0.81 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,310 29.09 USD |
+0.94
|
¥64B 433.12M USD | ¥26K 175.51 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥64B 433.12M USD | 32.66 | ¥132 0.89 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,278 15.38 USD |
+0.71
|
¥64B 433.02M USD | ¥22K 146.48 USD | ¥2,270 15.32 USD | ¥2,295 15.49 USD | ¥64B 433.02M USD | 37.16 | ¥61 0.41 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,844 19.2 USD |
-1.59
|
¥64B 431.33M USD | ¥83K 560.95 USD | ¥2,828 19.09 USD | ¥2,882 19.45 USD | ¥64B 431.33M USD | 12.86 | ¥221 1.49 USD | ||
| Asanuma Corporation 1852.T | ¥791 5.34 USD |
+1.02
|
¥64B 431.04M USD | ¥256K 1.73K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥64B 431.04M USD | 12.31 | ¥64 0.43 USD | ||
| SALA Corporation 2734.T | ¥1,004 6.78 USD |
+1.11
|
¥64B 430.63M USD | ¥59K 398.94 USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥64B 430.63M USD | 10.97 | ¥91 0.62 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,616 10.91 USD |
-0.55
|
¥64B 428.66M USD | ¥16K 105.98 USD | ¥1,612 10.88 USD | ¥1,630 11 USD | ¥64B 428.66M USD | 11.88 | ¥136 0.92 USD | ||
| OYO Corporation 9755.T | ¥2,776 18.74 USD |
+0.25
|
¥63B 427.01M USD | ¥30K 205.21 USD | ¥2,771 18.71 USD | ¥2,818 19.02 USD | ¥63B 427.01M USD | 14.67 | ¥189 1.28 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,815 12.25 USD |
+0.95
|
¥63B 426.95M USD | ¥20K 137.03 USD | ¥1,801 12.16 USD | ¥1,824 12.31 USD | ¥63B 426.95M USD | 14.58 | ¥124 0.84 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,210 21.67 USD |
+2.07
|
¥63B 426.86M USD | ¥71K 477.92 USD | ¥3,135 21.16 USD | ¥3,230 21.8 USD | ¥63B 426.86M USD | 17.09 | ¥188 1.27 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,323 8.93 USD |
+0.08
|
¥63B 422.58M USD | ¥141K 951.79 USD | ¥1,320 8.91 USD | ¥1,338 9.03 USD | ¥63B 422.58M USD | 10.42 | ¥127 0.86 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,710 11.54 USD |
+0.71
|
¥62B 420.39M USD | ¥15K 99.23 USD | ¥1,695 11.44 USD | ¥1,720 11.61 USD | ¥62B 420.39M USD | 18.75 | ¥91 0.62 USD | ||
| Medley, Inc. 4480.T | ¥2,072 13.99 USD |
-1.29
|
¥62B 420.24M USD | ¥46K 313.89 USD | ¥2,068 13.96 USD | ¥2,122 14.32 USD | ¥62B 420.24M USD | 69.02 | ¥30 0.2 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥1,993 13.45 USD |
-0.35
|
¥62B 419.88M USD | ¥41K 276.09 USD | ¥1,985 13.4 USD | ¥2,009 13.56 USD | ¥62B 419.88M USD | 12.03 | ¥166 1.12 USD | ||
| Shinsho Corporation 8075.T | ¥2,354 15.89 USD |
+0.43
|
¥62B 419.86M USD | ¥32K 216.68 USD | ¥2,331 15.73 USD | ¥2,363 15.95 USD | ¥62B 419.86M USD | 7.50 | ¥314 2.12 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,770 25.45 USD |
+0.27
|
¥62B 419.81M USD | ¥18K 118.8 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥62B 419.81M USD | 8.44 | ¥446 3.01 USD | ||
| Daiho Corporation 1822.T | ¥733 4.95 USD |
+0.14
|
¥62B 417.02M USD | ¥42K 285.54 USD | ¥729 4.92 USD | ¥738 4.98 USD | ¥62B 417.02M USD | 14.20 | ¥52 0.35 USD | ||
| Riso Kagaku Corporation 6413.T | ¥983 6.64 USD |
0
|
¥62B 416.97M USD | ¥26K 177.53 USD | ¥975 6.58 USD | ¥987 6.66 USD | ¥62B 416.97M USD | 14.30 | ¥69 0.46 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,394 9.41 USD |
-6.13
|
¥62B 416.91M USD | ¥277K 1.87K USD | ¥1,391 9.39 USD | ¥1,476 9.96 USD | ¥62B 416.91M USD | 10.96 | ¥127 0.86 USD | ||
| Business Engineering Corporation 4828.T | ¥1,034 6.98 USD |
-0.29
|
¥62B 416.32M USD | ¥57K 386.79 USD | ¥1,026 6.93 USD | ¥1,051 7.09 USD | ¥62B 416.32M USD | 12.63 | ¥82 0.55 USD | ||
| Japan Engine Corporation 6016.T | ¥7,340 49.55 USD |
-1.74
|
¥62B 415.38M USD | ¥45K 305.11 USD | ¥7,320 49.41 USD | ¥7,580 51.17 USD | ¥62B 415.38M USD | 12.92 | ¥568 3.83 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,167 7.88 USD |
-0.17
|
¥61B 413.7M USD | ¥48K 322.66 USD | ¥1,153 7.78 USD | ¥1,178 7.95 USD | ¥61B 413.7M USD | 0 | -¥310 -2.09 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,194 8.06 USD |
-0.33
|
¥61B 413.29M USD | ¥169K 1.14K USD | ¥1,188 8.02 USD | ¥1,212 8.18 USD | ¥61B 413.29M USD | 7.10 | ¥168 1.13 USD | ||
| Buffalo Inc. 6676.T | ¥2,582 17.43 USD |
+0.19
|
¥61B 413.21M USD | ¥34K 232.21 USD | ¥2,530 17.08 USD | ¥2,604 17.58 USD | ¥61B 413.21M USD | 8.07 | ¥320 2.16 USD | ||
| I'LL inc. 3854.T | ¥2,448 16.52 USD |
+2.64
|
¥61B 413.11M USD | ¥40K 272.04 USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥61B 413.11M USD | 15.57 | ¥157 1.06 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,840 25.92 USD |
+0.92
|
¥61B 412.2M USD | ¥700 4.73 USD | ¥3,810 25.72 USD | ¥3,845 25.95 USD | ¥61B 412.2M USD | 11.66 | ¥329 2.22 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,925 26.49 USD |
+5.37
|
¥61B 411.75M USD | ¥371K 2.5K USD | ¥3,600 24.3 USD | ¥4,280 28.89 USD | ¥61B 411.75M USD | 27.01 | ¥145 0.98 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,970 53.8 USD |
-0.99
|
¥61B 411.11M USD | ¥50K 338.19 USD | ¥7,890 53.26 USD | ¥8,080 54.54 USD | ¥61B 411.11M USD | 9.21 | ¥865 5.84 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,172 7.91 USD |
-4.33
|
¥61B 410.58M USD | ¥295K 1.99K USD | ¥1,156 7.8 USD | ¥1,220 8.24 USD | ¥61B 410.58M USD | 40.87 | ¥29 0.19 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,605 24.33 USD |
-0.14
|
¥61B 408.9M USD | ¥7K 46.58 USD | ¥3,595 24.27 USD | ¥3,635 24.54 USD | ¥61B 408.9M USD | 9.10 | ¥396 2.67 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥981 6.62 USD |
-0.41
|
¥61B 408.73M USD | ¥355K 2.4K USD | ¥955 6.45 USD | ¥989 6.68 USD | ¥61B 408.73M USD | 12.05 | ¥81 0.55 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,365 29.46 USD |
-0.23
|
¥60B 408.21M USD | ¥22K 147.16 USD | ¥4,350 29.36 USD | ¥4,390 29.63 USD | ¥60B 408.21M USD | 6.50 | ¥671 4.53 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,342 15.81 USD |
+0.52
|
¥60B 407.49M USD | ¥8K 50.63 USD | ¥2,331 15.73 USD | ¥2,351 15.87 USD | ¥60B 407.49M USD | 29.73 | ¥79 0.53 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,222 15 USD |
-0.18
|
¥60B 407.38M USD | ¥15K 101.25 USD | ¥2,216 14.96 USD | ¥2,252 15.2 USD | ¥60B 407.38M USD | 9.56 | ¥232 1.57 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,495 30.34 USD |
+2.51
|
¥60B 406.94M USD | ¥41K 276.76 USD | ¥4,385 29.6 USD | ¥4,510 30.44 USD | ¥60B 406.94M USD | 11.20 | ¥401 2.71 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,902 19.59 USD |
+0.42
|
¥60B 405.1M USD | ¥118K 794.51 USD | ¥2,850 19.24 USD | ¥2,938 19.83 USD | ¥60B 405.1M USD | 8.12 | ¥357 2.41 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,292 15.47 USD |
+3.52
|
¥60B 404.12M USD | ¥50K 334.81 USD | ¥2,190 14.78 USD | ¥2,298 15.51 USD | ¥60B 404.12M USD | 23.15 | ¥99 0.67 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,905 12.86 USD |
-1.14
|
¥60B 403.91M USD | ¥10K 66.15 USD | ¥1,865 12.59 USD | ¥1,917 12.94 USD | ¥60B 403.91M USD | 14.02 | ¥136 0.92 USD | ||
| Tekken Corporation 1815.T | ¥4,295 28.99 USD |
+0.35
|
¥60B 403.89M USD | ¥14K 93.83 USD | ¥4,250 28.69 USD | ¥4,300 29.03 USD | ¥60B 403.89M USD | 17.69 | ¥243 1.64 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,102 14.19 USD |
+1.35
|
¥60B 403.76M USD | ¥28K 185.63 USD | ¥2,072 13.99 USD | ¥2,117 14.29 USD | ¥60B 403.76M USD | 14.03 | ¥150 1.01 USD | ||
| Link and Motivation Inc. 2170.T | ¥562 3.79 USD |
-0.36
|
¥60B 403.63M USD | ¥116K 771.56 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥60B 403.63M USD | 37.60 | ¥15 0.1 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,100 7.43 USD |
0
|
¥60B 403.5M USD | ¥59K 396.92 USD | ¥1,091 7.36 USD | ¥1,110 7.49 USD | ¥60B 403.5M USD | 14.20 | ¥77 0.52 USD | ||
| Cresco Ltd. 4674.T | ¥1,479 9.98 USD |
-1.2
|
¥60B 403.28M USD | ¥32K 214.66 USD | ¥1,473 9.94 USD | ¥1,492 10.07 USD | ¥60B 403.28M USD | 11.39 | ¥130 0.88 USD | ||
| Fukuda Corporation 1899.T | ¥7,200 48.6 USD |
-0.41
|
¥60B 402.51M USD | ¥7K 44.55 USD | ¥7,160 48.33 USD | ¥7,270 49.07 USD | ¥60B 402.51M USD | 10.74 | ¥670 4.52 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,451 9.79 USD |
-0.82
|
¥60B 402.09M USD | ¥74K 499.52 USD | ¥1,448 9.77 USD | ¥1,479 9.98 USD | ¥60B 402.09M USD | 14.91 | ¥97 0.66 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,161 7.84 USD |
0
|
¥60B 401.79M USD | ¥37K 249.09 USD | ¥1,160 7.83 USD | ¥1,164 7.86 USD | ¥60B 401.79M USD | 667.24 | ¥2 0.01 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,450 138.04 USD |
0
|
¥59B 400.51M USD | ¥600 4.05 USD | ¥20,400 137.71 USD | ¥20,790 140.34 USD | ¥59B 400.51M USD | 7.38 | ¥3K 18.7 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,074 7.25 USD |
-0.28
|
¥59B 400.21M USD | ¥20K 135.01 USD | ¥1,070 7.22 USD | ¥1,079 7.28 USD | ¥59B 400.21M USD | 12.71 | ¥84 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||