Result Page 13 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hosokawa Micron Corporation 6277.T | ¥4,955 33.41 USD |
-1.79
|
¥73B 490.01M USD | ¥11K 72.9 USD | ¥4,930 33.28 USD | ¥5,040 34.02 USD | ¥73B 490.01M USD | 23.89 | ¥207 1.4 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,790 26.29 USD |
-1.52
|
¥72B 488.32M USD | ¥139K 889.69 USD | ¥3,855 26.02 USD | ¥4,070 27.47 USD | ¥72B 488.32M USD | 13.62 | ¥286 1.93 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,824 12.34 USD |
+0.66
|
¥72B 488.3M USD | ¥135K 876.19 USD | ¥1,783 12.04 USD | ¥1,861 12.56 USD | ¥72B 488.3M USD | 19.97 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,189 8.03 USD |
+0.59
|
¥72B 487.37M USD | ¥40K 266.64 USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥72B 487.37M USD | 13.82 | ¥86 0.58 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,355 22.65 USD |
-0.74
|
¥72B 486.83M USD | ¥2K 14.18 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥72B 486.83M USD | 12.09 | ¥278 1.87 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,788 12.07 USD |
+0.73
|
¥72B 486.76M USD | ¥18K 118.13 USD | ¥1,775 11.98 USD | ¥1,800 12.15 USD | ¥72B 486.76M USD | 19.11 | ¥94 0.63 USD | ||
| Shofu Inc. 7979.T | ¥2,050 13.66 USD |
+5.89
|
¥72B 486M USD | ¥126K 639.25 USD | ¥1,920 12.96 USD | ¥2,033 13.72 USD | ¥72B 486M USD | 14.77 | ¥137 0.92 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,190 14.78 USD |
-0.18
|
¥72B 484.54M USD | ¥88K 591.32 USD | ¥2,135 14.41 USD | ¥2,190 14.78 USD | ¥72B 484.54M USD | 14.55 | ¥151 1.02 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,252 8.41 USD |
+0.16
|
¥72B 484.53M USD | ¥97K 618.33 USD | ¥1,237 8.35 USD | ¥1,262 8.52 USD | ¥72B 484.53M USD | 14.85 | ¥84 0.57 USD | ||
| One REIT, Inc. 3290.T | ¥73,700 497.5 USD |
+0.82
|
¥72B 484.4M USD | ¥768 5.18 USD | ¥72,900 492.1 USD | ¥73,700 497.5 USD | ¥72B 484.4M USD | 12.47 | ¥6K 39.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,565 30.71 USD |
-1.19
|
¥72B 484.03M USD | ¥21K 135.68 USD | ¥4,545 30.68 USD | ¥4,600 31.05 USD | ¥72B 484.03M USD | 7.18 | ¥633 4.27 USD | ||
| The Pack Corporation 3950.T | ¥1,288 8.69 USD |
+1.82
|
¥72B 483.43M USD | ¥87K 556.9 USD | ¥1,275 8.61 USD | ¥1,304 8.8 USD | ¥72B 483.43M USD | 12.02 | ¥107 0.72 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,622 17.7 USD |
+0.15
|
¥72B 483.29M USD | ¥16K 110.03 USD | ¥2,613 17.64 USD | ¥2,648 17.87 USD | ¥72B 483.29M USD | 12.22 | ¥214 1.45 USD | ||
| TOKAI Corp. 9729.T | ¥2,314 15.62 USD |
+1.05
|
¥71B 482.42M USD | ¥8K 51.98 USD | ¥2,284 15.42 USD | ¥2,318 15.65 USD | ¥71B 482.42M USD | 12.45 | ¥186 1.25 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,875 26.16 USD |
-2.02
|
¥71B 476.41M USD | ¥9K 62.78 USD | ¥3,835 25.89 USD | ¥3,920 26.46 USD | ¥71B 476.41M USD | 10.88 | ¥356 2.4 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,480 23.49 USD |
-1
|
¥70B 474.92M USD | ¥26K 176.18 USD | ¥3,465 23.39 USD | ¥3,535 23.86 USD | ¥70B 474.92M USD | 12.57 | ¥277 1.87 USD | ||
| United Arrows Ltd. 7606.T | ¥2,535 17.11 USD |
+1.85
|
¥70B 474.65M USD | ¥58K 392.87 USD | ¥2,512 16.96 USD | ¥2,545 17.18 USD | ¥70B 474.65M USD | 11.45 | ¥221 1.49 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,346 15.84 USD |
+1.6
|
¥70B 473.79M USD | ¥12K 83.7 USD | ¥2,314 15.62 USD | ¥2,365 15.96 USD | ¥70B 473.79M USD | 0 | -¥700 -4.7 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,422 9.6 USD |
+2.01
|
¥70B 473.73M USD | ¥45K 301.06 USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥70B 473.73M USD | 0 | -¥8 -0.05 USD | ||
| ALCONIX Corporation 3036.T | ¥2,331 15.73 USD |
+0.21
|
¥70B 473.01M USD | ¥48K 321.99 USD | ¥2,301 15.53 USD | ¥2,335 15.76 USD | ¥70B 473.01M USD | 12.49 | ¥187 1.26 USD | ||
| Bourbon Corporation 2208.T | ¥2,897 19.56 USD |
+0.91
|
¥70B 472.71M USD | ¥3K 17.55 USD | ¥2,872 19.39 USD | ¥2,897 19.56 USD | ¥70B 472.71M USD | 11.84 | ¥245 1.65 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,054 7.11 USD |
+0.29
|
¥70B 471.79M USD | ¥72K 482.65 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥70B 471.79M USD | 13.94 | ¥76 0.51 USD | ||
| Toa Road Corporation 1882.T | ¥1,510 10.19 USD |
+1
|
¥70B 470.99M USD | ¥120K 808.68 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥70B 470.99M USD | 17.47 | ¥86 0.58 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,455 16.57 USD |
-3.35
|
¥70B 470.58M USD | ¥45K 301.74 USD | ¥2,435 16.44 USD | ¥2,567 17.33 USD | ¥70B 470.58M USD | 12.85 | ¥191 1.29 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,545 30.68 USD |
-7.99
|
¥70B 469.75M USD | ¥308K 2.08K USD | ¥4,520 30.51 USD | ¥4,875 32.91 USD | ¥70B 469.75M USD | 28.84 | ¥158 1.06 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,016 6.86 USD |
+0.99
|
¥69B 468.16M USD | ¥61K 411.77 USD | ¥1,006 6.79 USD | ¥1,021 6.89 USD | ¥69B 468.16M USD | 8.58 | ¥118 0.8 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,120 21.06 USD |
-1.42
|
¥69B 462.85M USD | ¥15K 101.25 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥69B 462.85M USD | 9.46 | ¥330 2.23 USD | ||
| GREE Holdings, Inc. 3632.T | ¥397 2.68 USD |
0
|
¥68B 460.41M USD | ¥276K 1.87K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 460.41M USD | 46.48 | ¥9 0.06 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,996 13.47 USD |
+0.1
|
¥68B 458.13M USD | ¥22K 151.21 USD | ¥1,995 13.47 USD | ¥2,007 13.55 USD | ¥68B 458.13M USD | 31.18 | ¥64 0.43 USD | ||
| Vector Inc. 6058.T | ¥1,446 9.76 USD |
+2.62
|
¥68B 457.83M USD | ¥175K 1.18K USD | ¥1,398 9.44 USD | ¥1,466 9.9 USD | ¥68B 457.83M USD | 13.27 | ¥109 0.74 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,734 18.46 USD |
-0.65
|
¥68B 457.33M USD | ¥38K 254.49 USD | ¥2,698 18.21 USD | ¥2,754 18.59 USD | ¥68B 457.33M USD | 12.20 | ¥224 1.51 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,045 13.8 USD |
+1.89
|
¥68B 457.13M USD | ¥50K 338.19 USD | ¥2,002 13.51 USD | ¥2,046 13.81 USD | ¥68B 457.13M USD | 14.25 | ¥144 0.97 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,621 17.69 USD |
+0.58
|
¥68B 456.71M USD | ¥94K 633.85 USD | ¥2,590 17.48 USD | ¥2,645 17.85 USD | ¥68B 456.71M USD | 11.68 | ¥224 1.51 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,075 27.51 USD |
+0.87
|
¥68B 455.89M USD | ¥23K 155.93 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥68B 455.89M USD | 22.46 | ¥181 1.22 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,180 7.97 USD |
+1.64
|
¥67B 453.79M USD | ¥122K 825.56 USD | ¥1,170 7.9 USD | ¥1,197 8.08 USD | ¥67B 453.79M USD | 19.50 | ¥60 0.41 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,417 9.57 USD |
-1.53
|
¥67B 453.52M USD | ¥71K 477.24 USD | ¥1,410 9.52 USD | ¥1,441 9.73 USD | ¥67B 453.52M USD | 66.99 | ¥21 0.14 USD | ||
| Starzen Company Limited 8043.T | ¥1,175 7.93 USD |
+1.29
|
¥67B 453.26M USD | ¥44K 299.71 USD | ¥1,163 7.85 USD | ¥1,177 7.95 USD | ¥67B 453.26M USD | 8.05 | ¥146 0.98 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,622 17.7 USD |
-1.24
|
¥67B 450.12M USD | ¥50K 334.81 USD | ¥2,607 17.6 USD | ¥2,685 18.12 USD | ¥67B 450.12M USD | 11.26 | ¥233 1.57 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥3,000 20.25 USD |
+0.07
|
¥67B 449.23M USD | ¥23K 155.26 USD | ¥2,952 19.93 USD | ¥3,015 20.35 USD | ¥67B 449.23M USD | 13.74 | ¥218 1.47 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,074 7.25 USD |
-0.74
|
¥66B 448.5M USD | ¥19K 126.91 USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥66B 448.5M USD | 10.18 | ¥106 0.71 USD | ||
| JSP Corporation 7942.T | ¥2,536 17.11 USD |
+0.24
|
¥66B 448.28M USD | ¥12K 81 USD | ¥2,527 17.06 USD | ¥2,560 17.28 USD | ¥66B 448.28M USD | 10.05 | ¥252 1.7 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,195 21.57 USD |
-0.62
|
¥66B 446.63M USD | ¥8K 54 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥66B 446.63M USD | 10.29 | ¥310 2.09 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥749 5.06 USD |
+0.54
|
¥66B 446.3M USD | ¥45K 305.79 USD | ¥745 5.03 USD | ¥757 5.11 USD | ¥66B 446.3M USD | 5.75 | ¥130 0.88 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,148 7.75 USD |
+0.35
|
¥66B 445.17M USD | ¥69K 467.12 USD | ¥1,138 7.68 USD | ¥1,151 7.77 USD | ¥66B 445.17M USD | 7.07 | ¥162 1.1 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,001 6.76 USD |
-1.48
|
¥66B 443.39M USD | ¥115K 775.61 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥66B 443.39M USD | 7.92 | ¥126 0.85 USD | ||
| SIIX Corporation 7613.T | ¥1,393 9.4 USD |
-0.78
|
¥66B 443.24M USD | ¥64K 431.34 USD | ¥1,389 9.38 USD | ¥1,414 9.54 USD | ¥66B 443.24M USD | 26.38 | ¥53 0.36 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,150 21.26 USD |
0
|
¥65B 439.62M USD | ¥12K 83.03 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥65B 439.62M USD | 15.10 | ¥209 1.41 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,703 11.5 USD |
+0.29
|
¥65B 439.26M USD | ¥12K 84.38 USD | ¥1,699 11.47 USD | ¥1,706 11.52 USD | ¥65B 439.26M USD | 23.99 | ¥71 0.48 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥933 6.3 USD |
+0.54
|
¥65B 438.21M USD | ¥73K 491.42 USD | ¥927 6.26 USD | ¥942 6.36 USD | ¥65B 438.21M USD | 9.36 | ¥100 0.67 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,163 14.6 USD |
-0.23
|
¥65B 437.54M USD | ¥33K 220.73 USD | ¥2,143 14.47 USD | ¥2,180 14.72 USD | ¥65B 437.54M USD | 16.57 | ¥131 0.88 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,035 20.49 USD |
-0.98
|
¥65B 437.41M USD | ¥47K 316.59 USD | ¥3,020 20.39 USD | ¥3,080 20.79 USD | ¥65B 437.41M USD | 18.00 | ¥169 1.14 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,266 8.55 USD |
+1.2
|
¥65B 435.48M USD | ¥55K 373.29 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥65B 435.48M USD | 10.51 | ¥120 0.81 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,288 15.44 USD |
+1.15
|
¥64B 434.92M USD | ¥23K 152.56 USD | ¥2,270 15.32 USD | ¥2,295 15.49 USD | ¥64B 434.92M USD | 37.32 | ¥61 0.41 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,310 29.09 USD |
+0.94
|
¥64B 433.12M USD | ¥28K 187.66 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥64B 433.12M USD | 32.66 | ¥132 0.89 USD | ||
| Asanuma Corporation 1852.T | ¥793 5.35 USD |
+1.28
|
¥64B 432.13M USD | ¥297K 2K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥64B 432.13M USD | 12.35 | ¥64 0.43 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,830 19.2 USD |
-1.56
|
¥64B 431.48M USD | ¥102K 620.35 USD | ¥2,828 19.09 USD | ¥2,882 19.45 USD | ¥64B 431.48M USD | 12.86 | ¥221 1.49 USD | ||
| SALA Corporation 2734.T | ¥1,005 6.78 USD |
+1.21
|
¥64B 431.06M USD | ¥64K 434.72 USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥64B 431.06M USD | 10.98 | ¥91 0.62 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,828 12.34 USD |
+1.67
|
¥64B 430.01M USD | ¥23K 154.58 USD | ¥1,801 12.16 USD | ¥1,828 12.34 USD | ¥64B 430.01M USD | 14.69 | ¥124 0.84 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,619 10.93 USD |
-0.37
|
¥64B 429.46M USD | ¥16K 110.7 USD | ¥1,612 10.88 USD | ¥1,630 11 USD | ¥64B 429.46M USD | 11.90 | ¥136 0.92 USD | ||
| OYO Corporation 9755.T | ¥2,778 18.75 USD |
+0.33
|
¥63B 427.32M USD | ¥36K 244.36 USD | ¥2,771 18.71 USD | ¥2,818 19.02 USD | ¥63B 427.32M USD | 14.68 | ¥189 1.28 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,210 21.67 USD |
+2.07
|
¥63B 426.86M USD | ¥74K 497.5 USD | ¥3,135 21.16 USD | ¥3,230 21.8 USD | ¥63B 426.86M USD | 17.09 | ¥188 1.27 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,326 8.95 USD |
+0.3
|
¥63B 423.54M USD | ¥148K 999.72 USD | ¥1,320 8.91 USD | ¥1,338 9.03 USD | ¥63B 423.54M USD | 10.44 | ¥127 0.86 USD | ||
| Shinsho Corporation 8075.T | ¥2,363 15.95 USD |
+0.81
|
¥62B 421.46M USD | ¥34K 228.83 USD | ¥2,331 15.73 USD | ¥2,363 15.95 USD | ¥62B 421.46M USD | 7.53 | ¥314 2.12 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,714 11.57 USD |
+0.94
|
¥62B 421.37M USD | ¥15K 101.25 USD | ¥1,695 11.44 USD | ¥1,720 11.61 USD | ¥62B 421.37M USD | 18.79 | ¥91 0.62 USD | ||
| Business Engineering Corporation 4828.T | ¥1,043 7.04 USD |
+0.58
|
¥62B 419.94M USD | ¥63K 427.29 USD | ¥1,026 6.93 USD | ¥1,051 7.09 USD | ¥62B 419.94M USD | 12.74 | ¥82 0.55 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥1,993 13.45 USD |
-0.35
|
¥62B 419.88M USD | ¥44K 293.64 USD | ¥1,985 13.4 USD | ¥2,009 13.56 USD | ¥62B 419.88M USD | 12.03 | ¥166 1.12 USD | ||
| Medley, Inc. 4480.T | ¥2,068 13.96 USD |
-1.48
|
¥62B 419.43M USD | ¥51K 342.24 USD | ¥2,067 13.95 USD | ¥2,122 14.32 USD | ¥62B 419.43M USD | 68.88 | ¥30 0.2 USD | ||
| Japan Engine Corporation 6016.T | ¥7,410 50.02 USD |
-0.8
|
¥62B 419.35M USD | ¥47K 317.26 USD | ¥7,320 49.41 USD | ¥7,580 51.17 USD | ¥62B 419.35M USD | 13.05 | ¥568 3.83 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,765 25.38 USD |
+0.13
|
¥62B 418.7M USD | ¥19K 124.21 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥62B 418.7M USD | 8.42 | ¥446 3.01 USD | ||
| Riso Kagaku Corporation 6413.T | ¥985 6.65 USD |
+0.2
|
¥62B 417.82M USD | ¥27K 183.61 USD | ¥975 6.58 USD | ¥987 6.66 USD | ¥62B 417.82M USD | 14.33 | ¥69 0.46 USD | ||
| Daiho Corporation 1822.T | ¥733 4.95 USD |
+0.14
|
¥62B 417.02M USD | ¥42K 285.54 USD | ¥729 4.92 USD | ¥738 4.98 USD | ¥62B 417.02M USD | 14.20 | ¥52 0.35 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,394 9.41 USD |
-6.13
|
¥62B 416.91M USD | ¥277K 1.87K USD | ¥1,391 9.39 USD | ¥1,476 9.96 USD | ¥62B 416.91M USD | 10.96 | ¥127 0.86 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,172 7.91 USD |
+0.26
|
¥62B 415.47M USD | ¥49K 333.46 USD | ¥1,153 7.78 USD | ¥1,178 7.95 USD | ¥62B 415.47M USD | 0 | -¥310 -2.09 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,185 8 USD |
-3.28
|
¥62B 415.14M USD | ¥308K 2.08K USD | ¥1,156 7.8 USD | ¥1,220 8.24 USD | ¥62B 415.14M USD | 41.33 | ¥29 0.19 USD | ||
| Buffalo Inc. 6676.T | ¥2,589 17.48 USD |
+0.47
|
¥61B 414.33M USD | ¥36K 240.31 USD | ¥2,530 17.08 USD | ¥2,604 17.58 USD | ¥61B 414.33M USD | 8.09 | ¥320 2.16 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,196 8.07 USD |
-0.17
|
¥61B 413.99M USD | ¥176K 1.19K USD | ¥1,188 8.02 USD | ¥1,212 8.18 USD | ¥61B 413.99M USD | 7.11 | ¥168 1.13 USD | ||
| I'LL inc. 3854.T | ¥2,441 16.48 USD |
+2.35
|
¥61B 411.93M USD | ¥42K 284.86 USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥61B 411.93M USD | 15.53 | ¥157 1.06 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,980 53.87 USD |
-0.87
|
¥61B 411.62M USD | ¥53K 360.46 USD | ¥7,890 53.26 USD | ¥8,080 54.54 USD | ¥61B 411.62M USD | 9.23 | ¥865 5.84 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,231 15.06 USD |
+0.22
|
¥61B 409.03M USD | ¥18K 118.8 USD | ¥2,216 14.96 USD | ¥2,252 15.2 USD | ¥61B 409.03M USD | 9.60 | ¥232 1.57 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,600 24.33 USD |
-0.14
|
¥61B 408.9M USD | ¥7K 47.93 USD | ¥3,595 24.27 USD | ¥3,635 24.54 USD | ¥61B 408.9M USD | 9.10 | ¥396 2.67 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,370 29.5 USD |
-0.11
|
¥61B 408.68M USD | ¥23K 154.58 USD | ¥4,350 29.36 USD | ¥4,390 29.63 USD | ¥61B 408.68M USD | 6.51 | ¥671 4.53 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,345 15.83 USD |
+0.64
|
¥60B 408.01M USD | ¥10K 64.13 USD | ¥2,331 15.73 USD | ¥2,351 15.87 USD | ¥60B 408.01M USD | 29.77 | ¥79 0.53 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥979 6.61 USD |
-0.61
|
¥60B 407.89M USD | ¥370K 2.5K USD | ¥955 6.45 USD | ¥989 6.68 USD | ¥60B 407.89M USD | 12.03 | ¥81 0.55 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,916 19.68 USD |
+0.9
|
¥60B 407.05M USD | ¥122K 823.53 USD | ¥2,850 19.24 USD | ¥2,938 19.83 USD | ¥60B 407.05M USD | 8.16 | ¥357 2.41 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,112 7.49 USD |
+1.09
|
¥60B 406.8M USD | ¥67K 440.12 USD | ¥1,091 7.36 USD | ¥1,110 7.49 USD | ¥60B 406.8M USD | 14.32 | ¥77 0.52 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,485 30.28 USD |
+2.28
|
¥60B 406.03M USD | ¥42K 280.14 USD | ¥4,385 29.6 USD | ¥4,510 30.44 USD | ¥60B 406.03M USD | 11.17 | ¥401 2.71 USD | ||
| Tekken Corporation 1815.T | ¥4,305 29.09 USD |
+0.58
|
¥60B 405.3M USD | ¥16K 105.3 USD | ¥4,250 28.69 USD | ¥4,315 29.13 USD | ¥60B 405.3M USD | 17.76 | ¥243 1.64 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,110 14.24 USD |
+1.74
|
¥60B 405.29M USD | ¥30K 201.83 USD | ¥2,072 13.99 USD | ¥2,117 14.29 USD | ¥60B 405.29M USD | 14.09 | ¥150 1.01 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,770 25.45 USD |
-0.92
|
¥60B 404.69M USD | ¥2K 10.8 USD | ¥3,770 25.45 USD | ¥3,845 25.95 USD | ¥60B 404.69M USD | 11.45 | ¥329 2.22 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,299 15.49 USD |
+3.84
|
¥60B 404.64M USD | ¥63K 407.72 USD | ¥2,190 14.78 USD | ¥2,304 15.55 USD | ¥60B 404.64M USD | 23.18 | ¥99 0.67 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,905 12.86 USD |
-1.14
|
¥60B 403.91M USD | ¥10K 66.15 USD | ¥1,865 12.59 USD | ¥1,917 12.94 USD | ¥60B 403.91M USD | 14.02 | ¥136 0.92 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,850 25.99 USD |
+3.36
|
¥60B 403.88M USD | ¥375K 2.53K USD | ¥3,600 24.3 USD | ¥4,280 28.89 USD | ¥60B 403.88M USD | 26.50 | ¥145 0.98 USD | ||
| Link and Motivation Inc. 2170.T | ¥561 3.79 USD |
-0.36
|
¥60B 403.63M USD | ¥130K 879.56 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥60B 403.63M USD | 37.60 | ¥15 0.1 USD | ||
| Cresco Ltd. 4674.T | ¥1,477 9.97 USD |
-1.34
|
¥60B 402.74M USD | ¥33K 225.46 USD | ¥1,473 9.94 USD | ¥1,492 10.07 USD | ¥60B 402.74M USD | 11.37 | ¥130 0.88 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,163 7.85 USD |
+0.17
|
¥60B 402.48M USD | ¥41K 273.39 USD | ¥1,160 7.83 USD | ¥1,164 7.86 USD | ¥60B 402.48M USD | 668.39 | ¥2 0.01 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,082 7.29 USD |
+0.47
|
¥60B 402.45M USD | ¥23K 149.86 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥60B 402.45M USD | 12.79 | ¥84 0.57 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,453 9.79 USD |
-0.82
|
¥60B 402.09M USD | ¥80K 499.52 USD | ¥1,448 9.77 USD | ¥1,479 9.98 USD | ¥60B 402.09M USD | 14.91 | ¥97 0.66 USD | ||
| Fukuda Corporation 1899.T | ¥7,200 48.4 USD |
-0.83
|
¥59B 400.83M USD | ¥8K 49.95 USD | ¥7,160 48.33 USD | ¥7,270 49.07 USD | ¥59B 400.83M USD | 10.69 | ¥670 4.52 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,354 9.14 USD |
+0.82
|
¥59B 399.88M USD | ¥22K 147.16 USD | ¥1,339 9.04 USD | ¥1,371 9.25 USD | ¥59B 399.88M USD | 12.41 | ¥109 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||