Result Page 13 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OYO Corporation 9755.T | $2,584 17.44 USD |
+0.47
|
$59.45B 401.3M USD | $12K 81 USD | $2,568 17.33 USD | $2,615 17.65 USD | $59.45B 401.3M USD | 15.17 | $170.27 1.15 USD | |
| The Pack Corporation 3950.T | $3,160 21.33 USD |
+0.64
|
$59.37B 400.76M USD | $12.4K 83.7 USD | $3,135 21.16 USD | $3,180 21.47 USD | $59.37B 400.76M USD | 9.47 | $333.47 2.25 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,289 15.45 USD |
-0.39
|
$59.31B 400.36M USD | $26.8K 180.91 USD | $2,265 15.29 USD | $2,290 15.46 USD | $59.31B 400.36M USD | 53.26 | $42.97 0.29 USD | |
| Mandom Corporation 4917.T | $1,312 8.86 USD |
-0.98
|
$59.22B 399.75M USD | $51.1K 344.94 USD | $1,312 8.86 USD | $1,334 9 USD | $59.22B 399.75M USD | 26.05 | $50.35 0.34 USD | |
| Asanuma Corporation 1852.T | $734 4.95 USD |
+0.27
|
$59.17B 399.39M USD | $44.2K 298.36 USD | $729 4.92 USD | $735 4.96 USD | $59.17B 399.39M USD | 10.91 | $67.27 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,375 9.28 USD |
-0.29
|
$59.17B 399.38M USD | $70.8K 477.92 USD | $1,358 9.17 USD | $1,375 9.28 USD | $59.17B 399.38M USD | 9.22 | $149.07 1.01 USD | |
| Restar Corporation 3156.T | $2,099 14.17 USD |
-0.29
|
$59.02B 398.4M USD | $11.1K 74.93 USD | $2,068 13.96 USD | $2,101 14.18 USD | $59.02B 398.4M USD | 8.20 | $255.97 1.73 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $485 3.27 USD |
-0.41
|
$58.7B 396.21M USD | $24.4K 164.71 USD | $484 3.27 USD | $487 3.29 USD | $58.7B 396.21M USD | 8.79 | $55.13 0.37 USD | |
| Union Tool Co. 6278.T | $3,390 22.88 USD |
-0.88
|
$58.56B 395.31M USD | $20.4K 137.71 USD | $3,365 22.71 USD | $3,415 23.05 USD | $58.56B 395.31M USD | 11.08 | $305.75 2.06 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,315 22.38 USD |
-1.19
|
$58.54B 395.14M USD | $14.3K 96.53 USD | $3,300 22.28 USD | $3,355 22.65 USD | $58.54B 395.14M USD | 13.57 | $244.24 1.65 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,367 15.98 USD |
+0.21
|
$58.17B 392.67M USD | $49.9K 336.84 USD | $2,343 15.82 USD | $2,377 16.05 USD | $58.17B 392.67M USD | 6.94 | $340.6 2.3 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,352 9.13 USD |
-3.22
|
$58.04B 391.76M USD | $16.7K 112.73 USD | $1,347 9.09 USD | $1,414 9.54 USD | $58.04B 391.76M USD | 11.09 | $121.82 0.82 USD | |
| Komori Corporation 6349.T | $1,093 7.38 USD |
+0.55
|
$57.99B 391.47M USD | $20.6K 139.06 USD | $1,079 7.28 USD | $1,096 7.4 USD | $57.99B 391.47M USD | 9.28 | $117.72 0.79 USD | |
| Broadleaf Co., Ltd. 3673.T | $650 4.39 USD |
+0.31
|
$57.99B 391.45M USD | $39.2K 264.61 USD | $648 4.37 USD | $657 4.43 USD | $57.99B 391.45M USD | 172.87 | $3.76 0.03 USD | |
| Hokuto Corporation 1379.T | $1,838 12.41 USD |
+0.49
|
$57.66B 389.24M USD | $13.8K 93.15 USD | $1,822 12.3 USD | $1,838 12.41 USD | $57.66B 389.24M USD | 12.76 | $143.94 0.97 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,610 24.37 USD |
+1.12
|
$57.49B 388.07M USD | $1.1K 7.43 USD | $3,575 24.13 USD | $3,625 24.47 USD | $57.49B 388.07M USD | 11.31 | $319.16 2.15 USD | |
| Bengo4.com,Inc. 6027.T | $2,545 17.18 USD |
+2.42
|
$57.49B 388.06M USD | $46.2K 311.86 USD | $2,460 16.61 USD | $2,567 17.33 USD | $57.49B 388.06M USD | 78.76 | $32.31 0.22 USD | |
| Hochiki Corporation 6745.T | $2,308 15.58 USD |
+0.39
|
$57.4B 387.44M USD | $7.9K 53.33 USD | $2,290 15.46 USD | $2,311 15.6 USD | $57.4B 387.44M USD | 8.08 | $285.54 1.93 USD | |
| Yondenko Corporation 1939.T | $1,212 8.18 USD |
+1
|
$57.3B 386.8M USD | $23.1K 155.93 USD | $1,203 8.12 USD | $1,214 8.19 USD | $57.3B 386.8M USD | 11.06 | $109.56 0.74 USD | |
| SALA Corporation 2734.T | $892 6.02 USD |
+0.79
|
$57.25B 386.43M USD | $64.3K 434.04 USD | $884 5.97 USD | $904 6.1 USD | $57.25B 386.43M USD | 10.89 | $81.86 0.55 USD | |
| COLOPL, Inc. 3668.T | $445 3 USD |
-0.22
|
$57.12B 385.6M USD | $46.7K 315.24 USD | $441 2.98 USD | $447 3.02 USD | $57.12B 385.6M USD | 0 | -$10.17 -0.06 USD | |
| Can Do Co., Ltd. 2698.T | $3,555 24 USD |
-0.42
|
$56.84B 383.72M USD | $15.8K 106.65 USD | $3,555 24 USD | $3,665 24.74 USD | $56.84B 383.72M USD | 0 | -$15.71 -0.1 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,760 25.38 USD |
-0.53
|
$55.93B 377.55M USD | $17.8K 120.15 USD | $3,740 25.25 USD | $3,785 25.55 USD | $55.93B 377.55M USD | 32.72 | $114.91 0.78 USD | |
| West Holdings Corporation 1407.T | $1,409 9.51 USD |
+0.71
|
$55.88B 377.21M USD | $174.6K 1.18K USD | $1,385 9.35 USD | $1,438 9.71 USD | $55.88B 377.21M USD | 10.40 | $135.42 0.91 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
+0.16
|
$55.78B 376.51M USD | $25.4K 171.46 USD | $621 4.19 USD | $632 4.27 USD | $55.78B 376.51M USD | 34.17 | $18.2 0.12 USD | |
| TDC SOFT Inc. 4687.T | $1,181 7.97 USD |
+0.25
|
$55.67B 375.79M USD | $11.5K 77.63 USD | $1,179 7.96 USD | $1,194 8.06 USD | $55.67B 375.79M USD | 16.03 | $73.63 0.5 USD | |
| Hosokawa Micron Corporation 6277.T | $3,740 25.25 USD |
+0.94
|
$55.39B 373.87M USD | $20.4K 137.71 USD | $3,665 24.74 USD | $3,745 25.28 USD | $55.39B 373.87M USD | 10.08 | $370.87 2.5 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,118 14.3 USD |
+2.32
|
$55.12B 372.1M USD | $23.1K 155.93 USD | $2,079 14.03 USD | $2,121 14.32 USD | $55.12B 372.1M USD | 7.31 | $289.39 1.95 USD | |
| Marusan Securities Co., Ltd. 8613.T | $833 5.62 USD |
+0.73
|
$55.1B 371.92M USD | $85.9K 579.85 USD | $828 5.59 USD | $838 5.66 USD | $55.1B 371.92M USD | 16.27 | $51.19 0.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,117 14.29 USD |
-0.89
|
$54.93B 370.79M USD | $22.3K 150.53 USD | $2,112 14.26 USD | $2,144 14.47 USD | $54.93B 370.79M USD | 17.41 | $121.54 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,793 12.1 USD |
+0.79
|
$54.8B 369.9M USD | $20.5K 138.38 USD | $1,776 11.99 USD | $1,801 12.16 USD | $54.8B 369.9M USD | 9.13 | $196.22 1.32 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,890 26.26 USD |
+0.78
|
$54.79B 369.82M USD | $31K 209.26 USD | $3,840 25.92 USD | $3,895 26.29 USD | $54.79B 369.82M USD | 5.37 | $724.14 4.89 USD | |
| Smaregi, Inc. 4431.T | $2,844 19.2 USD |
+0.57
|
$54.77B 369.74M USD | $38.3K 258.54 USD | $2,825 19.07 USD | $2,892 19.52 USD | $54.77B 369.74M USD | 41.04 | $69.29 0.47 USD | |
| Optorun Co.,Ltd. 6235.T | $1,306 8.82 USD |
+0.31
|
$54.71B 369.28M USD | $42K 283.51 USD | $1,288 8.69 USD | $1,311 8.85 USD | $54.71B 369.28M USD | 9.11 | $143.35 0.97 USD | |
| TOC Co., Ltd. 8841.T | $620 4.19 USD |
-0.16
|
$54.68B 369.13M USD | $11.9K 80.33 USD | $619 4.18 USD | $627 4.23 USD | $54.68B 369.13M USD | 126.27 | $4.91 0.03 USD | |
| Strike Company,Limited 6196.T | $2,842 19.18 USD |
+0.57
|
$54.57B 368.39M USD | $36.6K 247.06 USD | $2,825 19.07 USD | $2,853 19.26 USD | $54.57B 368.39M USD | 12.20 | $232.86 1.57 USD | |
| Kamei Corporation 8037.T | $1,783 12.04 USD |
+0.23
|
$54.56B 368.29M USD | $20.9K 141.08 USD | $1,748 11.8 USD | $1,783 12.04 USD | $54.56B 368.29M USD | 6.12 | $290.87 1.96 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.9
|
$54.54B 368.15M USD | $500 3.38 USD | $4,500 30.38 USD | $4,500 30.38 USD | $54.54B 368.15M USD | 190.35 | $23.64 0.16 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,516 16.98 USD |
-0.32
|
$54.53B 368.11M USD | $40.2K 271.36 USD | $2,496 16.85 USD | $2,525 17.04 USD | $54.53B 368.11M USD | 13.88 | $181.22 1.22 USD | |
| Sekisui Jushi Corporation 4212.T | $1,755 11.85 USD |
-0.45
|
$54.47B 367.68M USD | $12K 81 USD | $1,745 11.78 USD | $1,763 11.9 USD | $54.47B 367.68M USD | 16.56 | $105.96 0.72 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,487 10.04 USD |
+0.27
|
$54.44B 367.47M USD | $56.6K 382.07 USD | $1,477 9.97 USD | $1,492 10.07 USD | $54.44B 367.47M USD | 15.79 | $94.17 0.64 USD | |
| Kurimoto,Ltd. 5602.T | $4,485 30.28 USD |
+1.47
|
$54.39B 367.15M USD | $9.6K 64.8 USD | $4,420 29.84 USD | $4,495 30.34 USD | $54.39B 367.15M USD | 10.65 | $420.78 2.84 USD | |
| Avex Inc. 7860.T | $1,281 8.65 USD |
+0.55
|
$54.29B 366.48M USD | $113.5K 766.16 USD | $1,268 8.56 USD | $1,309 8.84 USD | $54.29B 366.48M USD | 32.86 | $38.98 0.26 USD | |
| Nissha Co., Ltd. 7915.T | $1,146 7.74 USD |
+0.79
|
$54.23B 366.04M USD | $72.6K 490.07 USD | $1,131 7.63 USD | $1,155 7.8 USD | $54.23B 366.04M USD | 14.29 | $80.16 0.54 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| TOKYO KEIKI INC. 7721.T | $3,280 22.14 USD |
+5.82
|
$53.89B 363.76M USD | $411.5K 2.78K USD | $3,115 21.03 USD | $3,380 22.82 USD | $53.89B 363.76M USD | 20.91 | $156.86 1.06 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,239 15.11 USD |
-0.31
|
$53.83B 363.37M USD | $6.3K 42.53 USD | $2,233 15.07 USD | $2,260 15.26 USD | $53.83B 363.37M USD | 11.74 | $190.69 1.29 USD | |
| SRA Holdings, Inc. 3817.T | $4,245 28.65 USD |
+0.12
|
$53.63B 362.02M USD | $1.3K 8.78 USD | $4,235 28.59 USD | $4,270 28.82 USD | $53.63B 362.02M USD | 14.24 | $298.07 2.01 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,538 10.38 USD |
+1.12
|
$53.62B 361.96M USD | $12K 81 USD | $1,520 10.26 USD | $1,540 10.4 USD | $53.62B 361.96M USD | 9.92 | $154.99 1.05 USD | |
| Mars Group Holdings Corporation 6419.T | $2,906 19.62 USD |
-0.14
|
$53.6B 361.81M USD | $37.2K 251.11 USD | $2,899 19.57 USD | $2,917 19.69 USD | $53.6B 361.81M USD | 5.84 | $497.32 3.36 USD | |
| Aucnet Inc. 3964.T | $1,173 7.92 USD |
+1.21
|
$53.57B 361.64M USD | $3.8K 25.65 USD | $1,168 7.88 USD | $1,195 8.07 USD | $53.57B 361.64M USD | 12.48 | $93.99 0.63 USD | |
| kaonavi, inc. 4435.T | $4,480 30.24 USD |
+1.36
|
$53.49B 361.07M USD | $14.9K 100.58 USD | $4,465 30.14 USD | $4,565 30.82 USD | $53.49B 361.07M USD | 65.81 | $68.07 0.46 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,444 16.5 USD |
+0.58
|
$53.48B 361.02M USD | $53.8K 363.17 USD | $2,408 16.25 USD | $2,449 16.53 USD | $53.48B 361.02M USD | 28.49 | $85.78 0.58 USD | |
| Nippon Signal Co., Ltd. 6741.T | $852 5.75 USD |
-0.58
|
$53.14B 358.71M USD | $21K 141.76 USD | $850 5.74 USD | $860 5.81 USD | $53.14B 358.71M USD | 7.34 | $116.04 0.78 USD | |
| Techno Ryowa Ltd. 1965.T | $2,510 16.94 USD |
+1.29
|
$52.81B 356.47M USD | $15.3K 103.28 USD | $2,454 16.57 USD | $2,515 16.98 USD | $52.81B 356.47M USD | 10.79 | $232.44 1.57 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,331 8.98 USD |
-0.82
|
$52.74B 356M USD | $27.9K 188.33 USD | $1,324 8.94 USD | $1,346 9.09 USD | $52.74B 356M USD | 9.95 | $133.66 0.9 USD | |
| SRE Holdings Corporation 2980.T | $3,275 22.11 USD |
+1.24
|
$52.71B 355.84M USD | $238.1K 1.61K USD | $3,190 21.53 USD | $3,295 22.24 USD | $52.71B 355.84M USD | 31.73 | $103.2 0.7 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,455 16.57 USD |
+0.08
|
$52.67B 355.54M USD | $31.9K 215.33 USD | $2,442 16.48 USD | $2,464 16.63 USD | $52.67B 355.54M USD | 13.43 | $182.75 1.23 USD | |
| Link and Motivation Inc. 2170.T | $494 3.33 USD |
+1.65
|
$52.6B 355.07M USD | $88.8K 599.42 USD | $480 3.24 USD | $495 3.34 USD | $52.6B 355.07M USD | 14.37 | $34.36 0.23 USD | |
| Godo Steel, Ltd. 5410.T | $3,595 24.27 USD |
-0.14
|
$52.58B 354.9M USD | $30.8K 207.91 USD | $3,590 24.23 USD | $3,620 24.44 USD | $52.58B 354.9M USD | 4.28 | $838.08 5.66 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,263 8.53 USD |
-1.1
|
$52.54B 354.64M USD | $22.8K 153.91 USD | $1,257 8.49 USD | $1,284 8.67 USD | $52.54B 354.64M USD | 21.54 | $58.61 0.4 USD | |
| I'LL inc. 3854.T | $2,182 14.73 USD |
+0.28
|
$52.47B 354.2M USD | $14.1K 95.18 USD | $2,175 14.68 USD | $2,202 14.86 USD | $52.47B 354.2M USD | 18.46 | $118.16 0.8 USD | |
| Japan Transcity Corporation 9310.T | $838 5.66 USD |
+0.12
|
$52.38B 353.58M USD | $16K 108 USD | $833 5.62 USD | $842 5.68 USD | $52.38B 353.58M USD | 9.49 | $88.22 0.6 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,747 11.79 USD |
-0.06
|
$52.29B 352.97M USD | $9.4K 63.45 USD | $1,719 11.6 USD | $1,751 11.82 USD | $52.29B 352.97M USD | 11.79 | $148.06 1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,802 12.16 USD |
+1.41
|
$52.27B 352.86M USD | $17.4K 117.45 USD | $1,770 11.95 USD | $1,808 12.2 USD | $52.27B 352.86M USD | 0 | -$60.6 -0.4 USD | |
| Fixstars Corporation 3687.T | $1,616 10.91 USD |
0
|
$52.06B 351.42M USD | $83.7K 565 USD | $1,602 10.81 USD | $1,633 11.02 USD | $52.06B 351.42M USD | 32.25 | $50.1 0.34 USD | |
| Hi-Lex Corporation 7279.T | $1,387 9.36 USD |
+0.51
|
$52.03B 351.24M USD | $27.2K 183.61 USD | $1,370 9.25 USD | $1,396 9.42 USD | $52.03B 351.24M USD | 23.31 | $59.48 0.4 USD | |
| Base Co., Ltd. 4481.T | $2,805 18.93 USD |
0
|
$51.81B 349.75M USD | $8.4K 56.7 USD | $2,771 18.71 USD | $2,816 19.01 USD | $51.81B 349.75M USD | 13.66 | $205.33 1.39 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,241 8.38 USD |
+0.57
|
$51.67B 348.75M USD | $185.9K 1.25K USD | $1,222 8.25 USD | $1,250 8.44 USD | $51.67B 348.75M USD | 10.45 | $118.71 0.8 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $424 2.86 USD |
+1.19
|
$51.65B 348.68M USD | $193K 1.3K USD | $415 2.8 USD | $425 2.87 USD | $51.65B 348.68M USD | 0 | -$1.89 -0.01 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
0
|
$51.53B 347.87M USD | $7K 47.25 USD | $3,995 26.97 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.44 | $127.2 0.86 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,502 10.14 USD |
-0.2
|
$51.49B 347.59M USD | $67.7K 456.99 USD | $1,496 10.1 USD | $1,513 10.21 USD | $51.49B 347.59M USD | 6.69 | $224.24 1.51 USD | |
| Obara Group Incorporated 6877.T | $3,205 21.63 USD |
-1.38
|
$51.13B 345.17M USD | $12.9K 87.08 USD | $3,200 21.6 USD | $3,250 21.94 USD | $51.13B 345.17M USD | 8.62 | $371.48 2.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $515 3.48 USD |
+0.19
|
$51.12B 345.09M USD | $68.8K 464.42 USD | $510 3.44 USD | $516 3.48 USD | $51.12B 345.09M USD | 8.93 | $57.67 0.39 USD | |
| Mammy Mart Corporation 9823.T | $5,110 34.49 USD |
+0.59
|
$51.1B 344.94M USD | $1K 6.75 USD | $5,040 34.02 USD | $5,110 34.49 USD | $51.1B 344.94M USD | 10.79 | $473.46 3.2 USD | |
| Arealink Co., Ltd. 8914.T | $2,010 13.57 USD |
+0.5
|
$51.04B 344.5M USD | $24.1K 162.68 USD | $2,007 13.55 USD | $2,034 13.73 USD | $51.04B 344.5M USD | 15.92 | $126.2 0.85 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,495 30.34 USD |
+0.11
|
$50.99B 344.19M USD | $7.8K 52.65 USD | $4,485 30.28 USD | $4,530 30.58 USD | $50.99B 344.19M USD | 15.40 | $291.85 1.97 USD | |
| Sagami Holdings Corporation 9900.T | $1,687 11.39 USD |
-0.71
|
$50.92B 343.7M USD | $18.5K 124.88 USD | $1,681 11.35 USD | $1,708 11.53 USD | $50.92B 343.7M USD | 43.73 | $38.57 0.26 USD | |
| gremz,Inc. 3150.T | $2,200 14.85 USD |
-0.23
|
$50.82B 343.08M USD | $5.6K 37.8 USD | $2,178 14.7 USD | $2,227 15.03 USD | $50.82B 343.08M USD | 13.19 | $166.7 1.13 USD | |
| Aida Engineering, Ltd. 6118.T | $879 5.93 USD |
+1.04
|
$50.58B 341.41M USD | $199.9K 1.35K USD | $865 5.84 USD | $879 5.93 USD | $50.58B 341.41M USD | 11.09 | $79.26 0.54 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,419 9.58 USD |
+0.07
|
$50.54B 341.14M USD | $137.8K 930.19 USD | $1,394 9.41 USD | $1,423 9.61 USD | $50.54B 341.14M USD | 8.94 | $158.67 1.07 USD | |
| Airman Corporation 6364.T | $1,835 12.39 USD |
+0.55
|
$50.46B 340.6M USD | $800 5.4 USD | $1,821 12.29 USD | $1,839 12.41 USD | $50.46B 340.6M USD | 11.17 | $164.25 1.11 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,209 14.91 USD |
+0.5
|
$50.37B 339.99M USD | $29.1K 196.43 USD | $2,155 14.55 USD | $2,213 14.94 USD | $50.37B 339.99M USD | 28.79 | $76.71 0.52 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,190 14.78 USD |
-0.36
|
$50.32B 339.67M USD | $12.8K 86.4 USD | $2,170 14.65 USD | $2,198 14.84 USD | $50.32B 339.67M USD | 7.02 | $311.9 2.11 USD | |
| Macromill, Inc. 3978.T | $1,325 8.94 USD |
+0.45
|
$50.29B 339.48M USD | $14.1K 95.18 USD | $1,321 8.92 USD | $1,340 9.05 USD | $50.29B 339.48M USD | 17.81 | $74.39 0.5 USD | |
| Yokorei Co.,Ltd. 2874.T | $851 5.74 USD |
-1.28
|
$50.15B 338.54M USD | $51K 344.26 USD | $848 5.72 USD | $861 5.81 USD | $50.15B 338.54M USD | 18.01 | $47.24 0.32 USD | |
| Maruzen Co., Ltd. 5982.T | $3,175 21.43 USD |
+0.63
|
$50.12B 338.31M USD | $500 3.38 USD | $3,135 21.16 USD | $3,185 21.5 USD | $50.12B 338.31M USD | 11.78 | $269.44 1.82 USD | |
| Forum Engineering Inc. 7088.T | $956 6.45 USD |
+0.42
|
$50.1B 338.17M USD | $12.9K 87.08 USD | $952 6.43 USD | $961 6.49 USD | $50.1B 338.17M USD | 19.65 | $48.65 0.33 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,131 14.38 USD |
+0.52
|
$50.05B 337.88M USD | $17.9K 120.83 USD | $2,112 14.26 USD | $2,150 14.51 USD | $50.05B 337.88M USD | 7.49 | $284.29 1.92 USD | |
| Kanro Inc. 2216.T | $3,560 24.03 USD |
0
|
$50.01B 337.55M USD | $13K 87.75 USD | $3,515 23.73 USD | $3,590 24.23 USD | $50.01B 337.55M USD | 15.31 | $232.47 1.57 USD | |
| Valqua, Ltd. 7995.T | $2,837 19.15 USD |
+0.11
|
$49.92B 336.98M USD | $20.3K 137.03 USD | $2,835 19.14 USD | $2,857 19.29 USD | $49.92B 336.98M USD | 10.15 | $279.43 1.89 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
-0.18
|
$49.84B 336.43M USD | $41.8K 282.16 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.84B 336.43M USD | 9.23 | $183.66 1.24 USD | |
| J Trust Co., Ltd. 8508.T | $375 2.53 USD |
+0.81
|
$49.79B 336.09M USD | $133.8K 903.19 USD | $370 2.5 USD | $377 2.54 USD | $49.79B 336.09M USD | 8.40 | $44.64 0.3 USD | |
| Ryoden Corporation 8084.T | $2,313 15.61 USD |
+1.14
|
$49.76B 335.88M USD | $7.6K 51.3 USD | $2,290 15.46 USD | $2,313 15.61 USD | $49.76B 335.88M USD | 11.94 | $193.71 1.31 USD | |
| EM Systems Co., Ltd. 4820.T | $718 4.85 USD |
-0.42
|
$49.64B 335.05M USD | $25K 168.76 USD | $715 4.83 USD | $730 4.93 USD | $49.64B 335.05M USD | 20.83 | $34.46 0.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
+0.29
|
$49.47B 333.91M USD | $700 4.73 USD | $17,000 114.75 USD | $17,050 115.09 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.12 USD | |
| Ya-Man Ltd. 6630.T | $899 6.07 USD |
-1.43
|
$49.46B 333.9M USD | $82.7K 558.25 USD | $896 6.05 USD | $913 6.16 USD | $49.46B 333.9M USD | 136.83 | $6.57 0.04 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,155 28.05 USD |
+0.73
|
$49.35B 333.13M USD | $14.8K 99.9 USD | $4,120 27.81 USD | $4,175 28.18 USD | $49.35B 333.13M USD | 6.93 | $599.36 4.05 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,700 1179.27 USD |
-0.23
|
$49.35B 333.12M USD | $361 2.44 USD | $174,600 1178.6 USD | $175,600 1185.35 USD | $49.35B 333.12M USD | 17.68 | $9.88K 66.66 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,555 10.5 USD |
-0.13
|
$49.35B 333.11M USD | $96K 648.03 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.35B 333.11M USD | 28.94 | $53.72 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||