$2.24T
시가 총액
$80.73B
총 거래량
BTC 55.97%     ETH 9.11%
지배력

결과 페이지 13 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sato Corporation 6287.T JP ¥2,275 15.36 USD
+0.31
¥74B 498.56M USD ¥26K 176.86 USD ¥2,250 15.19 USD ¥2,286 15.43 USD ¥74B 498.56M USD 14.52 ¥157 1.06 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥4,810 32.47 USD
-0.82
¥74B 497.13M USD ¥151K 1.02K USD ¥4,760 32.13 USD ¥5,080 34.29 USD ¥74B 497.13M USD 30.52 ¥158 1.06 USD
jp Premium Water Holdings,Inc. 2588.T JP ¥3,425 23.12 USD
+0.15
¥74B 496.99M USD ¥12K 78.98 USD ¥3,420 23.09 USD ¥3,490 23.56 USD ¥74B 496.99M USD 12.34 ¥277 1.87 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,076 7.26 USD
+0.65
¥73B 495.81M USD ¥102K 689.2 USD ¥1,073 7.24 USD ¥1,087 7.34 USD ¥73B 495.81M USD 9.09 ¥118 0.8 USD
jp Japan Engine Corporation 6016.T JP ¥8,680 58.59 USD
-2.58
¥73B 491.22M USD ¥51K 342.24 USD ¥8,530 57.58 USD ¥9,080 61.29 USD ¥73B 491.22M USD 15.28 ¥568 3.83 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,995 26.97 USD
-0.13
¥73B 491.17M USD ¥12K 78.98 USD ¥3,990 26.93 USD ¥4,085 27.57 USD ¥73B 491.17M USD 11.21 ¥356 2.4 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,262 8.52 USD
-0.16
¥73B 490.76M USD ¥124K 836.36 USD ¥1,261 8.51 USD ¥1,284 8.67 USD ¥73B 490.76M USD 15.05 ¥84 0.57 USD
jp Tohokushinsha Film Corporation 2329.T JP ¥527 3.56 USD
-1.86
¥73B 489.48M USD ¥24K 164.71 USD ¥526 3.55 USD ¥540 3.65 USD ¥73B 489.48M USD 10.41 ¥51 0.34 USD
jp One REIT, Inc. 3290.T JP ¥74,100 500.2 USD
+0.41
¥72B 487.03M USD ¥1K 7.65 USD ¥73,500 496.15 USD ¥74,100 500.2 USD ¥72B 487.03M USD 12.54 ¥6K 39.86 USD
jp ALCONIX Corporation 3036.T JP ¥2,393 16.15 USD
-0.29
¥72B 485.59M USD ¥29K 195.76 USD ¥2,392 16.15 USD ¥2,434 16.43 USD ¥72B 485.59M USD 12.82 ¥187 1.26 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,781 12.02 USD
-0.39
¥72B 484.85M USD ¥13K 89.1 USD ¥1,778 12 USD ¥1,800 12.15 USD ¥72B 484.85M USD 19.04 ¥94 0.63 USD
jp Bourbon Corporation 2208.T JP ¥2,955 19.95 USD
+0.58
¥71B 482.18M USD ¥6K 41.18 USD ¥2,916 19.68 USD ¥2,970 20.05 USD ¥71B 482.18M USD 12.07 ¥245 1.65 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥953 6.43 USD
-0.21
¥71B 480.96M USD ¥333K 2.25K USD ¥945 6.38 USD ¥963 6.5 USD ¥71B 480.96M USD 18.17 ¥52 0.35 USD
jp Shofu Inc. 7979.T JP ¥2,001 13.51 USD
-1.38
¥71B 480.72M USD ¥40K 270.69 USD ¥1,993 13.45 USD ¥2,050 13.84 USD ¥71B 480.72M USD 14.59 ¥137 0.93 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥367 2.48 USD
-5.41
¥71B 478.47M USD ¥2M 13.96K USD ¥364 2.46 USD ¥384 2.59 USD ¥71B 478.47M USD 0 -¥8 -0.05 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,165 7.86 USD
-1.77
¥71B 477.13M USD ¥89K 598.75 USD ¥1,159 7.82 USD ¥1,183 7.99 USD ¥71B 477.13M USD 13.50 ¥86 0.58 USD
jp TOKAI Corp. 9729.T JP ¥2,285 15.42 USD
-0.22
¥71B 476.38M USD ¥7K 45.9 USD ¥2,274 15.35 USD ¥2,297 15.51 USD ¥71B 476.38M USD 12.30 ¥186 1.25 USD
jp Shoei Foods Corporation 8079.T JP ¥4,235 28.59 USD
-1.4
¥70B 473.79M USD ¥34K 227.48 USD ¥4,230 28.55 USD ¥4,295 28.99 USD ¥70B 473.79M USD 18.23 ¥232 1.57 USD
jp Toa Road Corporation 1882.T JP ¥1,518 10.25 USD
-0.59
¥70B 473.49M USD ¥137K 925.46 USD ¥1,516 10.23 USD ¥1,540 10.4 USD ¥70B 473.49M USD 17.58 ¥86 0.58 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,333 15.75 USD
-0.13
¥70B 471.93M USD ¥46K 309.84 USD ¥2,308 15.58 USD ¥2,353 15.88 USD ¥70B 471.93M USD 17.88 ¥130 0.88 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,324 15.69 USD
+1.66
¥70B 469.35M USD ¥22K 149.86 USD ¥2,293 15.48 USD ¥2,340 15.8 USD ¥70B 469.35M USD 0 -¥700 -4.7 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,410 29.77 USD
-2.11
¥70B 469.14M USD ¥36K 244.36 USD ¥4,400 29.7 USD ¥4,490 30.31 USD ¥70B 469.14M USD 6.96 ¥633 4.28 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,846 12.46 USD
-1.6
¥69B 468.25M USD ¥47K 317.94 USD ¥1,836 12.39 USD ¥1,874 12.65 USD ¥69B 468.25M USD 9.35 ¥197 1.33 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,794 18.86 USD
-1.45
¥69B 467.37M USD ¥27K 184.96 USD ¥2,794 18.86 USD ¥2,892 19.52 USD ¥69B 467.37M USD 12.46 ¥224 1.51 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,044 7.05 USD
-0.95
¥69B 467.31M USD ¥94K 633.18 USD ¥1,044 7.05 USD ¥1,060 7.16 USD ¥69B 467.31M USD 13.82 ¥76 0.51 USD
jp Japan Transcity Corporation 9310.T JP ¥1,117 7.54 USD
-0.09
¥69B 466.46M USD ¥41K 277.44 USD ¥1,113 7.51 USD ¥1,125 7.59 USD ¥69B 466.46M USD 10.58 ¥106 0.71 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥758 5.12 USD
-2.7
¥69B 463.13M USD ¥255K 1.72K USD ¥757 5.11 USD ¥777 5.24 USD ¥69B 463.13M USD 55.98 ¥14 0.09 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,480 23.49 USD
-1.42
¥69B 462.77M USD ¥42K 286.89 USD ¥3,470 23.42 USD ¥3,580 24.17 USD ¥69B 462.77M USD 18.54 ¥188 1.27 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,688 18.14 USD
+0.45
¥68B 461.45M USD ¥60K 405.02 USD ¥2,664 17.98 USD ¥2,737 18.48 USD ¥68B 461.45M USD 11.54 ¥233 1.57 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,461 16.61 USD
+0.74
¥68B 460.8M USD ¥44K 299.71 USD ¥2,434 16.43 USD ¥2,471 16.68 USD ¥68B 460.8M USD 11.12 ¥221 1.49 USD
jp JSP Corporation 7942.T JP ¥2,600 17.55 USD
-0.73
¥68B 459.95M USD ¥9K 60.08 USD ¥2,600 17.55 USD ¥2,654 17.92 USD ¥68B 459.95M USD 10.32 ¥252 1.7 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥4,370 29.5 USD
-0.34
¥68B 458.43M USD ¥9K 62.78 USD ¥4,280 28.89 USD ¥4,380 29.57 USD ¥68B 458.43M USD 30.04 ¥145 0.98 USD
jp Starzen Company Limited 8043.T JP ¥1,186 8.01 USD
+0.68
¥68B 457.47M USD ¥38K 253.81 USD ¥1,181 7.97 USD ¥1,190 8.03 USD ¥68B 457.47M USD 8.13 ¥146 0.98 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,684 11.37 USD
-2.66
¥68B 456.8M USD ¥109K 738.48 USD ¥1,667 11.25 USD ¥1,729 11.67 USD ¥68B 456.8M USD 13.09 ¥129 0.87 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,070 20.72 USD
+0.99
¥67B 455.43M USD ¥13K 87.08 USD ¥3,030 20.45 USD ¥3,090 20.86 USD ¥67B 455.43M USD 9.30 ¥330 2.23 USD
jp Foster Electric Company, Limited 6794.T JP ¥3,000 20.25 USD
-1.64
¥67B 454.99M USD ¥130K 878.21 USD ¥3,000 20.25 USD ¥3,095 20.89 USD ¥67B 454.99M USD 13.57 ¥221 1.49 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,520 30.51 USD
-0.22
¥67B 454.23M USD ¥27K 184.28 USD ¥4,495 30.34 USD ¥4,555 30.75 USD ¥67B 454.23M USD 34.20 ¥132 0.89 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥1,978 13.35 USD
0
¥67B 453.99M USD ¥24K 158.63 USD ¥1,978 13.35 USD ¥1,996 13.47 USD ¥67B 453.99M USD 30.90 ¥64 0.43 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,522 10.27 USD
+3.12
¥67B 453.12M USD ¥174K 1.17K USD ¥1,504 10.15 USD ¥1,544 10.42 USD ¥67B 453.12M USD 11.98 ¥127 0.86 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,414 9.54 USD
-0.14
¥67B 452.56M USD ¥75K 507.62 USD ¥1,406 9.49 USD ¥1,427 9.63 USD ¥67B 452.56M USD 66.79 ¥21 0.14 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,357 9.16 USD
-1.38
¥67B 452.07M USD ¥84K 569.72 USD ¥1,356 9.15 USD ¥1,385 9.35 USD ¥67B 452.07M USD 0 -¥8 -0.05 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,019 6.88 USD
-0.2
¥67B 451.36M USD ¥162K 1.09K USD ¥1,019 6.88 USD ¥1,036 6.99 USD ¥67B 451.36M USD 8.06 ¥126 0.85 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,019 13.63 USD
+0.45
¥67B 451.32M USD ¥22K 149.86 USD ¥2,006 13.54 USD ¥2,028 13.69 USD ¥67B 451.32M USD 14.06 ¥144 0.97 USD
jp Vertex Corporation 5290.T JP ¥1,354 9.14 USD
-0.29
¥67B 450.97M USD ¥37K 248.41 USD ¥1,347 9.09 USD ¥1,377 9.3 USD ¥67B 450.97M USD 6.59 ¥205 1.38 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,615 31.15 USD
0
¥67B 450.93M USD ¥282K 1.9K USD ¥4,485 30.28 USD ¥4,790 32.33 USD ¥67B 450.93M USD 18.87 ¥244 1.65 USD
jp Sato Shoji Corporation 8065.T JP ¥3,220 21.74 USD
+0.31
¥67B 450.13M USD ¥12K 82.35 USD ¥3,215 21.7 USD ¥3,300 22.28 USD ¥67B 450.13M USD 10.37 ¥310 2.09 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥751 5.07 USD
+0.27
¥66B 447.49M USD ¥76K 510.32 USD ¥744 5.02 USD ¥759 5.12 USD ¥66B 447.49M USD 5.77 ¥130 0.88 USD
jp SALA Corporation 2734.T JP ¥1,041 7.03 USD
+0.58
¥66B 446.5M USD ¥104K 704.73 USD ¥1,024 6.91 USD ¥1,042 7.03 USD ¥66B 446.5M USD 11.37 ¥91 0.62 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,682 11.35 USD
+0.66
¥66B 446.17M USD ¥44K 295.66 USD ¥1,671 11.28 USD ¥1,700 11.48 USD ¥66B 446.17M USD 12.36 ¥136 0.92 USD
jp Asanuma Corporation 1852.T JP ¥818 5.52 USD
-0.61
¥66B 445.75M USD ¥205K 1.38K USD ¥817 5.51 USD ¥829 5.6 USD ¥66B 445.75M USD 12.72 ¥64 0.43 USD
jp Daido Metal Co., Ltd. 7245.T JP ¥1,416 9.56 USD
-0.35
¥66B 444.7M USD ¥1M 7.52K USD ¥1,391 9.39 USD ¥1,546 10.44 USD ¥66B 444.7M USD 17.19 ¥82 0.56 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,620 58.19 USD
-1.82
¥66B 444.63M USD ¥53K 360.46 USD ¥8,590 57.98 USD ¥8,860 59.81 USD ¥66B 444.63M USD 9.97 ¥865 5.84 USD
jp Fukuda Corporation 1899.T JP ¥7,920 53.46 USD
+1.41
¥66B 442.76M USD ¥16K 108.68 USD ¥7,770 52.45 USD ¥7,980 53.87 USD ¥66B 442.76M USD 11.81 ¥670 4.52 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,168 7.88 USD
-0.68
¥66B 442.63M USD ¥110K 739.16 USD ¥1,160 7.83 USD ¥1,182 7.98 USD ¥66B 442.63M USD 19.29 ¥61 0.41 USD
jp SIIX Corporation 7613.T JP ¥1,391 9.39 USD
-0.14
¥66B 442.61M USD ¥64K 428.64 USD ¥1,390 9.38 USD ¥1,420 9.59 USD ¥66B 442.61M USD 26.33 ¥53 0.36 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥3,060 20.66 USD
-0.49
¥65B 441.01M USD ¥41K 276.09 USD ¥3,050 20.59 USD ¥3,100 20.93 USD ¥65B 441.01M USD 18.16 ¥168 1.14 USD
jp TKP Corporation 3479.T JP ¥1,715 11.58 USD
-1.32
¥65B 440.66M USD ¥129K 868.09 USD ¥1,685 11.37 USD ¥1,720 11.61 USD ¥65B 440.66M USD 5.39 ¥318 2.15 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,647 11.12 USD
-3.23
¥65B 439.95M USD ¥196K 1.32K USD ¥1,647 11.12 USD ¥1,682 11.35 USD ¥65B 439.95M USD 17.97 ¥92 0.62 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,294 15.49 USD
-1.25
¥65B 439.72M USD ¥37K 251.79 USD ¥2,292 15.47 USD ¥2,348 15.85 USD ¥65B 439.72M USD 12.00 ¥191 1.29 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,703 11.5 USD
-0.29
¥65B 439.26M USD ¥5K 35.1 USD ¥1,700 11.48 USD ¥1,710 11.54 USD ¥65B 439.26M USD 24.04 ¥71 0.48 USD
jp GREE Holdings, Inc. 3632.T JP ¥378 2.55 USD
-1.31
¥65B 438.37M USD ¥514K 3.47K USD ¥376 2.54 USD ¥384 2.59 USD ¥65B 438.37M USD 44.41 ¥9 0.06 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,263 8.53 USD
+0.08
¥65B 437.18M USD ¥138K 930.86 USD ¥1,250 8.44 USD ¥1,279 8.63 USD ¥65B 437.18M USD 7.51 ¥168 1.13 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,073 13.99 USD
+0.83
¥65B 436.74M USD ¥56K 379.37 USD ¥2,058 13.89 USD ¥2,084 14.07 USD ¥65B 436.74M USD 12.52 ¥166 1.12 USD
jp Shinsho Corporation 8075.T JP ¥2,444 16.5 USD
+0.37
¥65B 435.91M USD ¥18K 122.86 USD ¥2,433 16.42 USD ¥2,462 16.62 USD ¥65B 435.91M USD 7.79 ¥314 2.12 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥921 6.22 USD
-1.07
¥64B 432.57M USD ¥148K 1K USD ¥920 6.21 USD ¥934 6.3 USD ¥64B 432.57M USD 9.23 ¥100 0.67 USD
jp Buffalo Inc. 6676.T JP ¥2,697 18.21 USD
-0.99
¥64B 431.61M USD ¥37K 250.44 USD ¥2,636 17.79 USD ¥2,735 18.46 USD ¥64B 431.61M USD 8.42 ¥320 2.16 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,230 8.3 USD
-4.73
¥64B 430.9M USD ¥288K 1.95K USD ¥1,225 8.27 USD ¥1,320 8.91 USD ¥64B 430.9M USD 42.87 ¥29 0.19 USD
jp OYO Corporation 9755.T JP ¥2,801 18.91 USD
+0.68
¥64B 430.86M USD ¥37K 249.09 USD ¥2,782 18.78 USD ¥2,812 18.98 USD ¥64B 430.86M USD 14.81 ¥189 1.28 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,830 12.35 USD
+1.22
¥64B 430.48M USD ¥21K 142.43 USD ¥1,810 12.22 USD ¥1,835 12.39 USD ¥64B 430.48M USD 14.69 ¥124 0.84 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥1,022 6.9 USD
+5.58
¥64B 429.95M USD ¥364K 2.46K USD ¥1,021 6.89 USD ¥1,062 7.17 USD ¥64B 429.95M USD 11.69 ¥87 0.59 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,555 30.75 USD
-1.3
¥63B 428.34M USD ¥42K 283.51 USD ¥4,520 30.51 USD ¥4,700 31.73 USD ¥63B 428.34M USD 18.75 ¥243 1.64 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,251 15.19 USD
-0.27
¥63B 427.88M USD ¥26K 174.83 USD ¥2,245 15.15 USD ¥2,270 15.32 USD ¥63B 427.88M USD 36.70 ¥61 0.41 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,575 30.88 USD
+0.33
¥63B 427.85M USD ¥37K 252.46 USD ¥4,555 30.75 USD ¥4,610 31.12 USD ¥63B 427.85M USD 6.82 ¥671 4.53 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,330 15.73 USD
-1.73
¥63B 427.18M USD ¥30K 205.88 USD ¥2,330 15.73 USD ¥2,396 16.17 USD ¥63B 427.18M USD 10.03 ¥232 1.57 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,060 20.66 USD
-1.13
¥63B 427.06M USD ¥16K 105.98 USD ¥3,055 20.62 USD ¥3,100 20.93 USD ¥63B 427.06M USD 14.67 ¥209 1.41 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,327 8.96 USD
-0.45
¥63B 423.86M USD ¥93K 630.48 USD ¥1,324 8.94 USD ¥1,343 9.07 USD ¥63B 423.86M USD 10.45 ¥127 0.86 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,093 7.38 USD
-1.8
¥63B 423.84M USD ¥121K 817.46 USD ¥1,090 7.36 USD ¥1,113 7.51 USD ¥63B 423.84M USD 6.73 ¥162 1.1 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,136 7.67 USD
+0.27
¥63B 423.32M USD ¥297K 2K USD ¥1,135 7.66 USD ¥1,202 8.11 USD ¥63B 423.32M USD 13.45 ¥84 0.57 USD
jp Daiho Corporation 1822.T JP ¥743 5.02 USD
+0.41
¥63B 422.71M USD ¥83K 562.3 USD ¥738 4.98 USD ¥746 5.04 USD ¥63B 422.71M USD 14.40 ¥52 0.35 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥1,010 6.82 USD
+1.41
¥62B 420.81M USD ¥200K 1.35K USD ¥1,000 6.75 USD ¥1,030 6.95 USD ¥62B 420.81M USD 12.41 ¥81 0.55 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,760 25.38 USD
-0.27
¥62B 418.7M USD ¥10K 65.48 USD ¥3,760 25.38 USD ¥3,805 25.68 USD ¥62B 418.7M USD 8.42 ¥446 3.01 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,698 11.46 USD
+0.47
¥62B 417.44M USD ¥8K 57.38 USD ¥1,685 11.37 USD ¥1,709 11.54 USD ¥62B 417.44M USD 18.63 ¥91 0.62 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,211 8.17 USD
+0.17
¥62B 416.56M USD ¥50K 336.84 USD ¥1,204 8.13 USD ¥1,220 8.24 USD ¥62B 416.56M USD 10.06 ¥120 0.81 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,875 26.16 USD
+1.04
¥62B 415.96M USD ¥2K 11.48 USD ¥3,810 25.72 USD ¥3,900 26.33 USD ¥62B 415.96M USD 11.76 ¥329 2.22 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,172 7.91 USD
-0.51
¥62B 415.47M USD ¥36K 243.69 USD ¥1,167 7.88 USD ¥1,191 8.04 USD ¥62B 415.47M USD 0 -¥310 -2.09 USD
jp Riso Kagaku Corporation 6413.T JP ¥977 6.6 USD
-1.01
¥61B 414.43M USD ¥16K 107.33 USD ¥977 6.6 USD ¥991 6.69 USD ¥61B 414.43M USD 14.21 ¥69 0.46 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,486 10.03 USD
-3.76
¥61B 412.61M USD ¥550K 3.71K USD ¥1,480 9.99 USD ¥1,657 11.19 USD ¥61B 412.61M USD 0 -¥10 -0.06 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,356 15.9 USD
+0.34
¥61B 409.93M USD ¥12K 84.38 USD ¥2,344 15.82 USD ¥2,364 15.96 USD ¥61B 409.93M USD 29.92 ¥79 0.53 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,116 7.53 USD
0
¥61B 409.37M USD ¥120K 808.01 USD ¥1,104 7.45 USD ¥1,135 7.66 USD ¥61B 409.37M USD 14.41 ¥77 0.52 USD
jp Daiichi Kensetsu Corporation 1799.T JP ¥3,415 23.05 USD
+1.34
¥60B 408.06M USD ¥21K 141.76 USD ¥3,365 22.71 USD ¥3,435 23.19 USD ¥60B 408.06M USD 11.65 ¥293 1.98 USD
jp Kohsoku Corporation 7504.T JP ¥3,080 20.79 USD
+0.82
¥60B 406.53M USD ¥29K 197.11 USD ¥3,075 20.76 USD ¥3,125 21.09 USD ¥60B 406.53M USD 15.97 ¥193 1.3 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,580 24.17 USD
+0.14
¥60B 406.07M USD ¥9K 62.1 USD ¥3,550 23.96 USD ¥3,600 24.3 USD ¥60B 406.07M USD 9.04 ¥396 2.67 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,907 19.62 USD
-0.82
¥60B 405.8M USD ¥63K 427.29 USD ¥2,905 19.61 USD ¥2,967 20.03 USD ¥60B 405.8M USD 8.13 ¥357 2.41 USD
jp Medley, Inc. 4480.T JP ¥2,000 13.5 USD
-2.35
¥60B 405.64M USD ¥77K 519.1 USD ¥1,962 13.24 USD ¥2,034 13.73 USD ¥60B 405.64M USD 65.59 ¥30 0.21 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥2,845 19.2 USD
+1.18
¥60B 405.37M USD ¥12K 77.63 USD ¥2,830 19.1 USD ¥2,869 19.37 USD ¥60B 405.37M USD 11.78 ¥242 1.63 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,298 15.51 USD
-1.54
¥60B 405.17M USD ¥44K 293.64 USD ¥2,292 15.47 USD ¥2,334 15.76 USD ¥60B 405.17M USD 23.26 ¥99 0.67 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,650 139.39 USD
0
¥60B 404.43M USD ¥200 1.35 USD ¥20,500 138.38 USD ¥20,650 139.39 USD ¥60B 404.43M USD 7.45 ¥3K 18.7 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,571 10.6 USD
+0.45
¥60B 403.92M USD ¥64K 434.72 USD ¥1,568 10.58 USD ¥1,596 10.77 USD ¥60B 403.92M USD 11.44 ¥137 0.93 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,166 7.87 USD
-0.09
¥60B 403.52M USD ¥34K 228.83 USD ¥1,165 7.86 USD ¥1,168 7.88 USD ¥60B 403.52M USD 662.50 ¥2 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency