Página 13 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,960 33.48 USD |
-1.59
|
¥73B 491M USD | ¥35K 234.91 USD | ¥4,915 33.18 USD | ¥5,040 34.02 USD | ¥73B 491M USD | 23.98 | ¥207 1.4 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,934 13.06 USD |
+0.73
|
¥73B 490.58M USD | ¥148K 998.37 USD | ¥1,932 13.04 USD | ¥1,979 13.36 USD | ¥73B 490.58M USD | 9.80 | ¥197 1.33 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,831 12.36 USD |
+1.05
|
¥72B 489.1M USD | ¥290K 1.96K USD | ¥1,783 12.04 USD | ¥1,861 12.56 USD | ¥72B 489.1M USD | 20.00 | ¥92 0.62 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,435 23.19 USD |
-4.45
|
¥72B 488.43M USD | ¥149K 1.01K USD | ¥3,380 22.82 USD | ¥3,560 24.03 USD | ¥72B 488.43M USD | 14.79 | ¥232 1.57 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,200 500.87 USD |
+1.5
|
¥72B 487.68M USD | ¥4K 23.82 USD | ¥72,900 492.1 USD | ¥74,200 500.87 USD | ¥72B 487.68M USD | 12.56 | ¥6K 39.87 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,790 12.08 USD |
+0.85
|
¥72B 487.3M USD | ¥33K 225.46 USD | ¥1,775 11.98 USD | ¥1,800 12.15 USD | ¥72B 487.3M USD | 19.11 | ¥94 0.63 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,198 14.84 USD |
+0.18
|
¥72B 486.31M USD | ¥223K 1.5K USD | ¥2,135 14.41 USD | ¥2,198 14.84 USD | ¥72B 486.31M USD | 14.59 | ¥151 1.02 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,555 30.75 USD |
-1.09
|
¥72B 484.56M USD | ¥60K 402.32 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥72B 484.56M USD | 7.19 | ¥633 4.27 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,183 7.99 USD |
+0.08
|
¥72B 484.51M USD | ¥114K 768.18 USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥72B 484.51M USD | 13.69 | ¥86 0.58 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,626 17.73 USD |
+0.31
|
¥72B 484.02M USD | ¥32K 213.98 USD | ¥2,613 17.64 USD | ¥2,648 17.87 USD | ¥72B 484.02M USD | 12.24 | ¥215 1.45 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,244 8.4 USD |
-0.48
|
¥72B 483.76M USD | ¥229K 1.55K USD | ¥1,237 8.35 USD | ¥1,262 8.52 USD | ¥72B 483.76M USD | 14.83 | ¥84 0.57 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,283 8.66 USD |
+1.42
|
¥71B 481.55M USD | ¥166K 1.12K USD | ¥1,273 8.59 USD | ¥1,304 8.8 USD | ¥71B 481.55M USD | 11.97 | ¥107 0.72 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,301 15.53 USD |
+0.48
|
¥71B 479.71M USD | ¥45K 303.76 USD | ¥2,284 15.42 USD | ¥2,322 15.67 USD | ¥71B 479.71M USD | 12.39 | ¥186 1.25 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,439 9.71 USD |
+3.23
|
¥71B 479.39M USD | ¥103K 695.28 USD | ¥1,400 9.45 USD | ¥1,439 9.71 USD | ¥71B 479.39M USD | 0 | -¥8 -0.05 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,500 23.63 USD |
-0.43
|
¥71B 477.65M USD | ¥46K 310.51 USD | ¥3,460 23.36 USD | ¥3,535 23.86 USD | ¥71B 477.65M USD | 12.70 | ¥275 1.86 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,918 19.7 USD |
+1.64
|
¥71B 476.14M USD | ¥6K 43.2 USD | ¥2,872 19.39 USD | ¥2,925 19.74 USD | ¥71B 476.14M USD | 11.93 | ¥245 1.65 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,855 26.02 USD |
-2.53
|
¥70B 473.95M USD | ¥28K 186.31 USD | ¥3,810 25.72 USD | ¥3,920 26.46 USD | ¥70B 473.95M USD | 10.83 | ¥356 2.4 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,524 17.04 USD |
+1.41
|
¥70B 472.59M USD | ¥165K 1.12K USD | ¥2,512 16.96 USD | ¥2,545 17.18 USD | ¥70B 472.59M USD | 11.40 | ¥221 1.49 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,512 10.21 USD |
+1.14
|
¥70B 471.61M USD | ¥238K 1.6K USD | ¥1,499 10.12 USD | ¥1,519 10.25 USD | ¥70B 471.61M USD | 17.51 | ¥86 0.58 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,760 25.38 USD |
-4.93
|
¥70B 471.4M USD | ¥231K 1.56K USD | ¥3,750 25.31 USD | ¥4,070 27.47 USD | ¥70B 471.4M USD | 13.15 | ¥286 1.93 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,023 6.91 USD |
+1.69
|
¥70B 471.38M USD | ¥182K 1.23K USD | ¥1,006 6.79 USD | ¥1,025 6.92 USD | ¥70B 471.38M USD | 8.64 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,540 30.65 USD |
-8.1
|
¥70B 469.23M USD | ¥638K 4.31K USD | ¥4,450 30.04 USD | ¥4,875 32.91 USD | ¥70B 469.23M USD | 28.80 | ¥158 1.06 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,048 7.07 USD |
-0.29
|
¥69B 469.1M USD | ¥208K 1.4K USD | ¥1,042 7.03 USD | ¥1,061 7.16 USD | ¥69B 469.1M USD | 13.86 | ¥76 0.51 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,310 15.59 USD |
-0.69
|
¥69B 468.75M USD | ¥96K 650.73 USD | ¥2,301 15.53 USD | ¥2,335 15.76 USD | ¥69B 468.75M USD | 12.38 | ¥187 1.26 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,321 15.67 USD |
+0.52
|
¥69B 468.75M USD | ¥31K 206.56 USD | ¥2,314 15.62 USD | ¥2,365 15.96 USD | ¥69B 468.75M USD | 0 | -¥704 -4.7 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,445 16.5 USD |
-3.74
|
¥69B 468.66M USD | ¥113K 763.46 USD | ¥2,435 16.44 USD | ¥2,567 17.33 USD | ¥69B 468.66M USD | 12.78 | ¥191 1.29 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.67 USD |
-0.25
|
¥68B 459.25M USD | ¥451K 3.05K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 459.25M USD | 46.53 | ¥9 0.06 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,744 18.52 USD |
-0.29
|
¥68B 459M USD | ¥73K 492.1 USD | ¥2,698 18.21 USD | ¥2,754 18.59 USD | ¥68B 459M USD | 12.24 | ¥224 1.51 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,049 13.83 USD |
+2.09
|
¥68B 458.03M USD | ¥96K 648.03 USD | ¥2,002 13.51 USD | ¥2,049 13.83 USD | ¥68B 458.03M USD | 14.26 | ¥144 0.97 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,990 13.43 USD |
-0.2
|
¥68B 456.75M USD | ¥58K 390.84 USD | ¥1,984 13.39 USD | ¥2,007 13.55 USD | ¥68B 456.75M USD | 31.15 | ¥64 0.43 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,065 27.44 USD |
+0.62
|
¥67B 454.77M USD | ¥45K 301.74 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥67B 454.77M USD | 22.27 | ¥183 1.23 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,065 20.69 USD |
-3.16
|
¥67B 454.69M USD | ¥45K 303.76 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥67B 454.69M USD | 9.29 | ¥330 2.23 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,609 17.61 USD |
+0.12
|
¥67B 454.62M USD | ¥211K 1.42K USD | ¥2,571 17.35 USD | ¥2,645 17.85 USD | ¥67B 454.62M USD | 11.62 | ¥224 1.51 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,435 9.69 USD |
+1.85
|
¥67B 454.35M USD | ¥349K 2.36K USD | ¥1,398 9.44 USD | ¥1,466 9.9 USD | ¥67B 454.35M USD | 13.17 | ¥109 0.74 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,180 7.97 USD |
+1.64
|
¥67B 453.79M USD | ¥254K 1.71K USD | ¥1,170 7.9 USD | ¥1,197 8.08 USD | ¥67B 453.79M USD | 19.49 | ¥61 0.41 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,416 9.56 USD |
-1.6
|
¥67B 453.2M USD | ¥214K 1.45K USD | ¥1,400 9.45 USD | ¥1,441 9.73 USD | ¥67B 453.2M USD | 66.95 | ¥21 0.14 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,174 7.92 USD |
+1.21
|
¥67B 452.87M USD | ¥95K 638.58 USD | ¥1,163 7.85 USD | ¥1,178 7.95 USD | ¥67B 452.87M USD | 8.05 | ¥146 0.98 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,010 20.32 USD |
+0.4
|
¥67B 450.73M USD | ¥46K 309.16 USD | ¥2,952 19.93 USD | ¥3,020 20.39 USD | ¥67B 450.73M USD | 13.79 | ¥218 1.47 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,078 7.28 USD |
-0.37
|
¥67B 450.17M USD | ¥61K 412.44 USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥67B 450.17M USD | 10.21 | ¥106 0.71 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,537 17.13 USD |
+0.28
|
¥66B 448.81M USD | ¥34K 230.18 USD | ¥2,511 16.95 USD | ¥2,560 17.28 USD | ¥66B 448.81M USD | 10.07 | ¥252 1.7 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥750 5.06 USD |
+0.67
|
¥66B 446.89M USD | ¥112K 758.73 USD | ¥745 5.03 USD | ¥757 5.11 USD | ¥66B 446.89M USD | 5.76 | ¥130 0.88 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.76 USD |
+0.44
|
¥66B 445.56M USD | ¥152K 1.02K USD | ¥1,138 7.68 USD | ¥1,154 7.79 USD | ¥66B 445.56M USD | 7.04 | ¥163 1.1 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,002 6.76 USD |
-1.38
|
¥66B 443.83M USD | ¥310K 2.09K USD | ¥994 6.71 USD | ¥1,017 6.87 USD | ¥66B 443.83M USD | 7.93 | ¥126 0.85 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,393 9.4 USD |
-0.78
|
¥66B 443.24M USD | ¥166K 1.12K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥66B 443.24M USD | 26.38 | ¥53 0.36 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,705 11.51 USD |
+0.41
|
¥65B 439.77M USD | ¥28K 188.33 USD | ¥1,699 11.47 USD | ¥1,715 11.58 USD | ¥65B 439.77M USD | 24.03 | ¥71 0.48 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥936 6.32 USD |
+0.86
|
¥65B 439.62M USD | ¥149K 1.01K USD | ¥926 6.25 USD | ¥942 6.36 USD | ¥65B 439.62M USD | 9.39 | ¥100 0.67 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,304 15.55 USD |
+1.86
|
¥65B 437.96M USD | ¥57K 383.42 USD | ¥2,270 15.32 USD | ¥2,304 15.55 USD | ¥65B 437.96M USD | 37.59 | ¥61 0.41 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,269 8.57 USD |
+1.44
|
¥65B 436.51M USD | ¥119K 803.28 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥65B 436.51M USD | 10.54 | ¥120 0.81 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,120 21.06 USD |
-2.95
|
¥65B 436.15M USD | ¥39K 263.26 USD | ¥3,110 20.99 USD | ¥3,240 21.87 USD | ¥65B 436.15M USD | 10.06 | ¥310 2.09 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,125 21.09 USD |
-0.79
|
¥65B 436.14M USD | ¥28K 190.36 USD | ¥3,110 20.99 USD | ¥3,190 21.53 USD | ¥65B 436.14M USD | 14.97 | ¥209 1.41 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,153 14.53 USD |
-0.69
|
¥65B 435.52M USD | ¥97K 654.1 USD | ¥2,138 14.43 USD | ¥2,180 14.72 USD | ¥65B 435.52M USD | 16.50 | ¥130 0.88 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,524 17.04 USD |
-4.93
|
¥64B 433.29M USD | ¥209K 1.41K USD | ¥2,524 17.04 USD | ¥2,685 18.12 USD | ¥64B 433.29M USD | 10.83 | ¥233 1.57 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,005 20.28 USD |
-1.96
|
¥64B 433.09M USD | ¥111K 746.58 USD | ¥2,988 20.17 USD | ¥3,080 20.79 USD | ¥64B 433.09M USD | 17.82 | ¥169 1.14 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,255 21.97 USD |
+3.5
|
¥64B 432.84M USD | ¥143K 967.99 USD | ¥3,135 21.16 USD | ¥3,275 22.11 USD | ¥64B 432.84M USD | 17.36 | ¥187 1.27 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥791 5.34 USD |
+1.02
|
¥64B 431.04M USD | ¥492K 3.32K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥64B 431.04M USD | 12.31 | ¥64 0.43 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,285 28.92 USD |
+0.35
|
¥64B 430.61M USD | ¥50K 338.86 USD | ¥4,275 28.86 USD | ¥4,345 29.33 USD | ¥64B 430.61M USD | 32.46 | ¥132 0.89 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,788 18.82 USD |
+0.69
|
¥64B 428.86M USD | ¥71K 479.27 USD | ¥2,761 18.64 USD | ¥2,818 19.02 USD | ¥64B 428.86M USD | 14.72 | ¥189 1.28 USD | ||
|
SALA Corporation
2734.T
JP
|
¥998 6.74 USD |
+0.5
|
¥63B 428.06M USD | ¥152K 1.03K USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥63B 428.06M USD | 10.91 | ¥91 0.62 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,816 12.26 USD |
+1
|
¥63B 427.19M USD | ¥60K 407.04 USD | ¥1,801 12.16 USD | ¥1,828 12.34 USD | ¥63B 427.19M USD | 14.59 | ¥124 0.84 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,106 14.22 USD |
+0.33
|
¥63B 427.14M USD | ¥134K 901.84 USD | ¥2,057 13.89 USD | ¥2,122 14.32 USD | ¥63B 427.14M USD | 68.95 | ¥31 0.21 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,609 10.86 USD |
-0.98
|
¥63B 426.81M USD | ¥58K 394.89 USD | ¥1,596 10.77 USD | ¥1,630 11 USD | ¥63B 426.81M USD | 11.83 | ¥136 0.92 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,065 27.44 USD |
+9.13
|
¥63B 426.44M USD | ¥449K 3.03K USD | ¥3,600 24.3 USD | ¥4,280 28.89 USD | ¥63B 426.44M USD | 28.01 | ¥145 0.98 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,811 18.98 USD |
-2.73
|
¥63B 426.33M USD | ¥233K 1.57K USD | ¥2,781 18.77 USD | ¥2,882 19.45 USD | ¥63B 426.33M USD | 12.72 | ¥221 1.49 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,324 8.94 USD |
+0.15
|
¥63B 422.9M USD | ¥328K 2.21K USD | ¥1,317 8.89 USD | ¥1,338 9.03 USD | ¥63B 422.9M USD | 10.42 | ¥127 0.86 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,050 7.09 USD |
+1.25
|
¥63B 422.76M USD | ¥162K 1.09K USD | ¥1,026 6.93 USD | ¥1,057 7.14 USD | ¥63B 422.76M USD | 12.83 | ¥82 0.55 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,795 25.62 USD |
+0.93
|
¥63B 422.59M USD | ¥40K 272.71 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥63B 422.59M USD | 8.50 | ¥446 3.01 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,718 11.6 USD |
+1.18
|
¥63B 422.35M USD | ¥23K 152.56 USD | ¥1,695 11.44 USD | ¥1,725 11.64 USD | ¥63B 422.35M USD | 18.83 | ¥91 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,405 9.48 USD |
-5.39
|
¥62B 420.2M USD | ¥714K 4.82K USD | ¥1,366 9.22 USD | ¥1,476 9.96 USD | ¥62B 420.2M USD | 11.05 | ¥127 0.86 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,352 15.88 USD |
+0.34
|
¥62B 419.5M USD | ¥61K 411.77 USD | ¥2,331 15.73 USD | ¥2,365 15.96 USD | ¥62B 419.5M USD | 7.49 | ¥314 2.12 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥988 6.67 USD |
+0.51
|
¥62B 419.09M USD | ¥71K 478.59 USD | ¥975 6.58 USD | ¥989 6.68 USD | ¥62B 419.09M USD | 14.30 | ¥69 0.47 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥733 4.95 USD |
+0.14
|
¥62B 417.02M USD | ¥88K 596.05 USD | ¥729 4.92 USD | ¥738 4.98 USD | ¥62B 417.02M USD | 14.18 | ¥52 0.35 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,080 54.54 USD |
+0.37
|
¥62B 416.78M USD | ¥99K 668.95 USD | ¥7,890 53.26 USD | ¥8,160 55.08 USD | ¥62B 416.78M USD | 9.34 | ¥865 5.84 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥1,978 13.35 USD |
-1.1
|
¥62B 416.72M USD | ¥105K 711.48 USD | ¥1,978 13.35 USD | ¥2,009 13.56 USD | ¥62B 416.72M USD | 11.94 | ¥166 1.12 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,188 8.02 USD |
-3.02
|
¥62B 416.19M USD | ¥504K 3.4K USD | ¥1,156 7.8 USD | ¥1,220 8.24 USD | ¥62B 416.19M USD | 41.32 | ¥29 0.19 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,597 17.53 USD |
+0.78
|
¥62B 415.61M USD | ¥88K 591.32 USD | ¥2,530 17.08 USD | ¥2,605 17.58 USD | ¥62B 415.61M USD | 8.11 | ¥320 2.16 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,168 7.88 USD |
-0.09
|
¥61B 414.06M USD | ¥129K 873.49 USD | ¥1,153 7.78 USD | ¥1,178 7.95 USD | ¥61B 414.06M USD | 0 | -¥310 -2.09 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,300 49.28 USD |
-2.28
|
¥61B 413.12M USD | ¥98K 664.9 USD | ¥7,270 49.07 USD | ¥7,580 51.17 USD | ¥61B 413.12M USD | 12.85 | ¥568 3.83 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,192 8.05 USD |
-0.5
|
¥61B 412.6M USD | ¥328K 2.21K USD | ¥1,188 8.02 USD | ¥1,212 8.18 USD | ¥61B 412.6M USD | 7.09 | ¥168 1.13 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,405 29.73 USD |
+0.69
|
¥61B 411.95M USD | ¥57K 383.42 USD | ¥4,340 29.3 USD | ¥4,405 29.73 USD | ¥61B 411.95M USD | 6.57 | ¥670 4.53 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,347 15.84 USD |
+0.73
|
¥60B 408.36M USD | ¥26K 173.48 USD | ¥2,331 15.73 USD | ¥2,353 15.88 USD | ¥60B 408.36M USD | 29.76 | ¥79 0.53 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,510 30.44 USD |
+2.85
|
¥60B 408.3M USD | ¥75K 508.97 USD | ¥4,385 29.6 USD | ¥4,525 30.55 USD | ¥60B 408.3M USD | 10.92 | ¥413 2.79 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,226 15.03 USD |
0
|
¥60B 408.11M USD | ¥45K 301.74 USD | ¥2,201 14.86 USD | ¥2,252 15.2 USD | ¥60B 408.11M USD | 9.57 | ¥232 1.57 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,595 24.27 USD |
-0.42
|
¥60B 407.77M USD | ¥17K 114.08 USD | ¥3,595 24.27 USD | ¥3,635 24.54 USD | ¥60B 407.77M USD | 9.08 | ¥396 2.67 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,410 16.27 USD |
+1.05
|
¥60B 406.7M USD | ¥89K 598.75 USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥60B 406.7M USD | 15.31 | ¥157 1.06 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,913 19.66 USD |
+0.8
|
¥60B 406.63M USD | ¥197K 1.33K USD | ¥2,850 19.24 USD | ¥2,938 19.83 USD | ¥60B 406.63M USD | 8.15 | ¥357 2.41 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,108 7.48 USD |
+0.73
|
¥60B 406.43M USD | ¥219K 1.48K USD | ¥1,085 7.32 USD | ¥1,112 7.51 USD | ¥60B 406.43M USD | 14.32 | ¥77 0.52 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,315 29.13 USD |
+0.82
|
¥60B 405.77M USD | ¥47K 318.61 USD | ¥4,250 28.69 USD | ¥4,330 29.23 USD | ¥60B 405.77M USD | 17.76 | ¥243 1.64 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,105 14.21 USD |
+1.49
|
¥60B 404.33M USD | ¥81K 544.07 USD | ¥2,072 13.99 USD | ¥2,118 14.3 USD | ¥60B 404.33M USD | 14.06 | ¥150 1.01 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,458 9.84 USD |
-0.34
|
¥60B 404.03M USD | ¥156K 1.05K USD | ¥1,439 9.71 USD | ¥1,479 9.98 USD | ¥60B 404.03M USD | 14.97 | ¥97 0.66 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,167 7.88 USD |
+0.52
|
¥60B 403.86M USD | ¥164K 1.1K USD | ¥1,160 7.83 USD | ¥1,173 7.92 USD | ¥60B 403.86M USD | 666.85 | ¥2 0.01 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,210 48.67 USD |
-0.28
|
¥60B 403.06M USD | ¥22K 149.18 USD | ¥7,110 47.99 USD | ¥7,270 49.07 USD | ¥60B 403.06M USD | 10.76 | ¥670 4.52 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥560 3.78 USD |
-0.53
|
¥60B 402.91M USD | ¥293K 1.98K USD | ¥553 3.73 USD | ¥569 3.84 USD | ¥60B 402.91M USD | 37.45 | ¥15 0.1 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,080 7.29 USD |
+0.28
|
¥60B 402.45M USD | ¥52K 352.36 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥60B 402.45M USD | 12.78 | ¥84 0.57 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,896 12.8 USD |
-1.61
|
¥60B 402M USD | ¥20K 133.66 USD | ¥1,865 12.59 USD | ¥1,928 13.01 USD | ¥60B 402M USD | 13.96 | ¥136 0.92 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,360 9.18 USD |
+1.27
|
¥60B 401.66M USD | ¥43K 287.56 USD | ¥1,339 9.04 USD | ¥1,371 9.25 USD | ¥60B 401.66M USD | 12.46 | ¥109 0.74 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,740 25.25 USD |
-1.71
|
¥59B 401.47M USD | ¥4K 29.03 USD | ¥3,740 25.25 USD | ¥3,845 25.95 USD | ¥59B 401.47M USD | 11.56 | ¥324 2.18 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,470 9.92 USD |
-1.8
|
¥59B 400.83M USD | ¥96K 650.73 USD | ¥1,458 9.84 USD | ¥1,492 10.07 USD | ¥59B 400.83M USD | 11.32 | ¥130 0.88 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,271 15.33 USD |
+2.57
|
¥59B 400.41M USD | ¥129K 868.09 USD | ¥2,190 14.78 USD | ¥2,304 15.55 USD | ¥59B 400.41M USD | 22.98 | ¥99 0.67 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,430 137.91 USD |
-0.1
|
¥59B 400.12M USD | ¥400 2.7 USD | ¥20,200 136.36 USD | ¥20,430 137.91 USD | ¥59B 400.12M USD | 7.37 | ¥3K 18.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||