$2.21T
Marktkapitalisierung
$77.97B
24-Stunden-Volumen
BTC 56.21%     ETH 8.91%
Dominanz

Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
Tokyo (3495)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Premium Group Co., Ltd. 7199.T JP ¥1,840 12.42 USD
-2.59
¥72B 482.86M USD ¥162K 1.09K USD ¥1,828 12.34 USD ¥1,895 12.79 USD ¥72B 482.86M USD 11.73 ¥157 1.06 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,779 12.01 USD
-2.52
¥71B 482.57M USD ¥123K 827.58 USD ¥1,779 12.01 USD ¥1,834 12.38 USD ¥71B 482.57M USD 13.84 ¥128 0.87 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,606 17.59 USD
-3.41
¥71B 481.78M USD ¥59K 398.27 USD ¥2,535 17.11 USD ¥2,651 17.89 USD ¥71B 481.78M USD 12.05 ¥216 1.46 USD
jp Premium Water Holdings,Inc. 2588.T JP ¥3,320 22.41 USD
-2.06
¥71B 481.75M USD ¥5K 35.1 USD ¥3,310 22.34 USD ¥3,380 22.82 USD ¥71B 481.75M USD 11.97 ¥277 1.87 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,520 30.51 USD
-0.77
¥71B 480.84M USD ¥26K 178.21 USD ¥4,465 30.14 USD ¥4,525 30.55 USD ¥71B 480.84M USD 7.13 ¥633 4.27 USD
jp The Pack Corporation 3950.T JP ¥1,278 8.63 USD
-0.39
¥71B 479.68M USD ¥97K 655.45 USD ¥1,272 8.59 USD ¥1,287 8.69 USD ¥71B 479.68M USD 11.92 ¥107 0.72 USD
jp Hosokawa Micron Corporation 6277.T JP ¥4,845 32.71 USD
-2.32
¥71B 479.62M USD ¥9K 58.73 USD ¥4,840 32.67 USD ¥4,970 33.55 USD ¥71B 479.62M USD 23.42 ¥207 1.4 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,795 12.12 USD
-1.97
¥71B 479.49M USD ¥74K 500.87 USD ¥1,781 12.02 USD ¥1,831 12.36 USD ¥71B 479.49M USD 19.60 ¥92 0.62 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,370 22.75 USD
-1.89
¥71B 479.19M USD ¥59K 399.62 USD ¥3,260 22.01 USD ¥3,435 23.19 USD ¥71B 479.19M USD 14.51 ¥232 1.57 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,169 7.89 USD
-1.18
¥71B 478.77M USD ¥72K 489.4 USD ¥1,167 7.88 USD ¥1,199 8.09 USD ¥71B 478.77M USD 13.53 ¥86 0.58 USD
jp CTI Engineering Co., Ltd. 9621.T JP ¥2,597 17.53 USD
-1.1
¥71B 478.68M USD ¥20K 132.31 USD ¥2,572 17.36 USD ¥2,620 17.69 USD ¥71B 478.68M USD 12.10 ¥215 1.45 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,505 23.66 USD
+0.14
¥71B 478.34M USD ¥15K 100.58 USD ¥3,450 23.29 USD ¥3,570 24.1 USD ¥71B 478.34M USD 12.67 ¥276 1.87 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,229 8.3 USD
-1.2
¥71B 477.92M USD ¥110K 741.86 USD ¥1,227 8.28 USD ¥1,243 8.39 USD ¥71B 477.92M USD 14.65 ¥84 0.57 USD
jp Arisawa Mfg. Co., Ltd. 5208.T JP ¥2,156 14.55 USD
-1.91
¥71B 477.01M USD ¥68K 461.72 USD ¥2,110 14.24 USD ¥2,183 14.74 USD ¥71B 477.01M USD 14.31 ¥151 1.02 USD
jp TOKAI Corp. 9729.T JP ¥2,282 15.4 USD
-0.83
¥70B 475.75M USD ¥13K 85.73 USD ¥2,252 15.2 USD ¥2,317 15.64 USD ¥70B 475.75M USD 12.28 ¥186 1.25 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,855 26.02 USD
0
¥70B 473.95M USD ¥18K 118.13 USD ¥3,760 25.38 USD ¥3,875 26.16 USD ¥70B 473.95M USD 10.83 ¥356 2.4 USD
jp Bourbon Corporation 2208.T JP ¥2,890 19.51 USD
-0.96
¥70B 471.57M USD ¥6K 43.88 USD ¥2,883 19.46 USD ¥2,934 19.81 USD ¥70B 471.57M USD 11.81 ¥245 1.65 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥3,745 25.28 USD
-0.4
¥70B 469.52M USD ¥75K 504.25 USD ¥3,560 24.03 USD ¥3,795 25.62 USD ¥70B 469.52M USD 13.10 ¥286 1.93 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,047 7.07 USD
-0.1
¥69B 468.65M USD ¥53K 357.09 USD ¥1,038 7.01 USD ¥1,053 7.11 USD ¥69B 468.65M USD 13.85 ¥76 0.51 USD
jp Toa Road Corporation 1882.T JP ¥1,499 10.12 USD
-0.86
¥69B 467.56M USD ¥107K 719.58 USD ¥1,490 10.06 USD ¥1,505 10.16 USD ¥69B 467.56M USD 17.36 ¥86 0.58 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,314 15.62 USD
-0.3
¥69B 467.33M USD ¥17K 114.75 USD ¥2,284 15.42 USD ¥2,322 15.67 USD ¥69B 467.33M USD 0 -¥700 -4.7 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥4,515 30.48 USD
-0.55
¥69B 466.65M USD ¥264K 1.78K USD ¥4,265 28.79 USD ¥4,590 30.98 USD ¥69B 466.65M USD 28.65 ¥158 1.06 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,488 16.79 USD
-1.43
¥69B 465.85M USD ¥45K 303.09 USD ¥2,476 16.71 USD ¥2,552 17.23 USD ¥69B 465.85M USD 11.24 ¥221 1.49 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,010 6.82 USD
-1.27
¥69B 465.39M USD ¥59K 396.24 USD ¥1,004 6.78 USD ¥1,016 6.86 USD ¥69B 465.39M USD 8.53 ¥118 0.8 USD
jp ALCONIX Corporation 3036.T JP ¥2,278 15.38 USD
-1.39
¥68B 462.25M USD ¥72K 486.7 USD ¥2,223 15.01 USD ¥2,280 15.39 USD ¥68B 462.25M USD 12.20 ¥187 1.26 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,057 13.89 USD
+0.39
¥68B 459.82M USD ¥34K 232.21 USD ¥2,046 13.81 USD ¥2,064 13.93 USD ¥68B 459.82M USD 14.32 ¥144 0.97 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,387 16.11 USD
-2.37
¥68B 457.54M USD ¥31K 211.96 USD ¥2,350 15.86 USD ¥2,404 16.23 USD ¥68B 457.54M USD 12.48 ¥191 1.29 USD
jp Shoei Foods Corporation 8079.T JP ¥4,060 27.41 USD
-0.12
¥67B 454.21M USD ¥13K 85.73 USD ¥4,035 27.24 USD ¥4,075 27.51 USD ¥67B 454.21M USD 22.24 ¥183 1.23 USD
jp GREE Holdings, Inc. 3632.T JP ¥391 2.64 USD
-1.26
¥67B 453.45M USD ¥244K 1.65K USD ¥389 2.63 USD ¥395 2.67 USD ¥67B 453.45M USD 45.94 ¥9 0.06 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,601 17.56 USD
-0.31
¥67B 453.22M USD ¥109K 734.43 USD ¥2,511 16.95 USD ¥2,617 17.67 USD ¥67B 453.22M USD 11.59 ¥224 1.51 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥1,974 13.33 USD
-0.8
¥67B 453.08M USD ¥19K 125.56 USD ¥1,970 13.3 USD ¥1,997 13.48 USD ¥67B 453.08M USD 30.90 ¥64 0.43 USD
jp Starzen Company Limited 8043.T JP ¥1,167 7.88 USD
-0.6
¥67B 450.17M USD ¥27K 182.93 USD ¥1,166 7.87 USD ¥1,181 7.97 USD ¥67B 450.17M USD 8.00 ¥146 0.98 USD
jp Vector Inc. 6058.T JP ¥1,419 9.58 USD
-1.11
¥67B 449.28M USD ¥79K 533.95 USD ¥1,397 9.43 USD ¥1,433 9.67 USD ¥67B 449.28M USD 13.02 ¥109 0.74 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,397 9.43 USD
-1.34
¥66B 447.12M USD ¥44K 294.31 USD ¥1,386 9.36 USD ¥1,409 9.51 USD ¥66B 447.12M USD 66.20 ¥21 0.14 USD
jp Japan Transcity Corporation 9310.T JP ¥1,068 7.21 USD
-0.93
¥66B 446M USD ¥12K 83.7 USD ¥1,068 7.21 USD ¥1,080 7.29 USD ¥66B 446M USD 10.11 ¥106 0.71 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,146 7.74 USD
-0.26
¥66B 444.39M USD ¥72K 488.72 USD ¥1,132 7.64 USD ¥1,150 7.76 USD ¥66B 444.39M USD 7.05 ¥162 1.1 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥2,984 20.14 USD
-2.64
¥66B 442.67M USD ¥21K 139.73 USD ¥2,965 20.01 USD ¥3,045 20.55 USD ¥66B 442.67M USD 9.04 ¥330 2.23 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,187 14.76 USD
+1.58
¥66B 442.4M USD ¥42K 286.21 USD ¥2,148 14.5 USD ¥2,208 14.9 USD ¥66B 442.4M USD 16.76 ¥130 0.88 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,149 7.76 USD
-2.63
¥65B 441.87M USD ¥115K 778.98 USD ¥1,149 7.76 USD ¥1,175 7.93 USD ¥65B 441.87M USD 18.98 ¥61 0.41 USD
jp JSP Corporation 7942.T JP ¥2,497 16.86 USD
-1.58
¥65B 441.73M USD ¥16K 110.7 USD ¥2,467 16.65 USD ¥2,547 17.19 USD ¥65B 441.73M USD 9.91 ¥252 1.7 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥741 5 USD
-1.2
¥65B 441.53M USD ¥73K 493.45 USD ¥739 4.99 USD ¥760 5.13 USD ¥65B 441.53M USD 5.69 ¥130 0.88 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,628 17.74 USD
-4.23
¥65B 439.6M USD ¥37K 248.41 USD ¥2,590 17.48 USD ¥2,712 18.31 USD ¥65B 439.6M USD 11.72 ¥224 1.51 USD
jp Iwaki Co., Ltd. 6237.T JP ¥2,929 19.77 USD
-2.7
¥65B 438.6M USD ¥21K 144.46 USD ¥2,828 19.09 USD ¥2,973 20.07 USD ¥65B 438.6M USD 13.42 ¥218 1.47 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,304 15.55 USD
0
¥65B 437.96M USD ¥24K 158.63 USD ¥2,295 15.49 USD ¥2,326 15.7 USD ¥65B 437.96M USD 37.59 ¥61 0.41 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,695 11.44 USD
-0.59
¥65B 437.19M USD ¥7K 47.93 USD ¥1,691 11.41 USD ¥1,705 11.51 USD ¥65B 437.19M USD 23.89 ¥71 0.48 USD
jp SIIX Corporation 7613.T JP ¥1,372 9.26 USD
-1.51
¥65B 436.56M USD ¥76K 510.32 USD ¥1,363 9.2 USD ¥1,392 9.4 USD ¥65B 436.56M USD 25.98 ¥53 0.36 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,264 8.53 USD
-0.39
¥64B 434.79M USD ¥31K 211.28 USD ¥1,260 8.51 USD ¥1,279 8.63 USD ¥64B 434.79M USD 10.50 ¥120 0.81 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥981 6.62 USD
-2.1
¥64B 434.53M USD ¥199K 1.34K USD ¥968 6.53 USD ¥990 6.68 USD ¥64B 434.53M USD 7.77 ¥126 0.85 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,524 17.04 USD
0
¥64B 433.29M USD ¥69K 467.79 USD ¥2,494 16.84 USD ¥2,580 17.42 USD ¥64B 433.29M USD 10.83 ¥233 1.57 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,100 20.93 USD
-0.8
¥64B 432.65M USD ¥8K 52.65 USD ¥3,090 20.86 USD ¥3,125 21.09 USD ¥64B 432.65M USD 14.85 ¥209 1.41 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,305 29.06 USD
+0.47
¥64B 432.62M USD ¥12K 82.35 USD ¥4,285 28.92 USD ¥4,335 29.26 USD ¥64B 432.62M USD 32.61 ¥132 0.89 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥921 6.22 USD
-1.6
¥64B 432.57M USD ¥69K 467.12 USD ¥920 6.21 USD ¥933 6.3 USD ¥64B 432.57M USD 9.23 ¥100 0.67 USD
jp Sato Shoji Corporation 8065.T JP ¥3,085 20.82 USD
-1.13
¥64B 431.26M USD ¥9K 62.78 USD ¥2,995 20.22 USD ¥3,100 20.93 USD ¥64B 431.26M USD 9.94 ¥310 2.09 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,220 21.74 USD
-1.08
¥63B 428.19M USD ¥27K 182.26 USD ¥3,190 21.53 USD ¥3,240 21.87 USD ¥63B 428.19M USD 17.17 ¥187 1.27 USD
jp Asanuma Corporation 1852.T JP ¥784 5.29 USD
-0.88
¥63B 427.22M USD ¥306K 2.06K USD ¥778 5.25 USD ¥789 5.33 USD ¥63B 427.22M USD 12.20 ¥64 0.43 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,608 10.85 USD
-0.06
¥63B 426.54M USD ¥26K 176.86 USD ¥1,590 10.73 USD ¥1,612 10.88 USD ¥63B 426.54M USD 11.82 ¥136 0.92 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,733 11.7 USD
+0.88
¥63B 426.04M USD ¥1K 8.1 USD ¥1,714 11.57 USD ¥1,733 11.7 USD ¥63B 426.04M USD 18.99 ¥91 0.62 USD
jp SALA Corporation 2734.T JP ¥993 6.7 USD
-0.5
¥63B 425.91M USD ¥44K 299.04 USD ¥991 6.69 USD ¥1,006 6.79 USD ¥63B 425.91M USD 10.86 ¥91 0.62 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,946 19.89 USD
-1.96
¥63B 424.58M USD ¥42K 283.51 USD ¥2,893 19.53 USD ¥2,991 20.19 USD ¥63B 424.58M USD 17.47 ¥169 1.14 USD
jp OYO Corporation 9755.T JP ¥2,750 18.56 USD
-1.36
¥63B 423.01M USD ¥43K 287.56 USD ¥2,745 18.53 USD ¥2,774 18.73 USD ¥63B 423.01M USD 14.52 ¥189 1.28 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,792 12.1 USD
-1.32
¥62B 421.54M USD ¥25K 169.43 USD ¥1,790 12.08 USD ¥1,819 12.28 USD ¥62B 421.54M USD 14.38 ¥125 0.84 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,312 8.86 USD
-0.91
¥62B 419.07M USD ¥166K 1.12K USD ¥1,305 8.81 USD ¥1,331 8.98 USD ¥62B 419.07M USD 10.33 ¥127 0.86 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,755 25.35 USD
-1.05
¥62B 418.14M USD ¥12K 84.38 USD ¥3,745 25.28 USD ¥3,795 25.62 USD ¥62B 418.14M USD 8.41 ¥446 3.01 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,753 18.58 USD
-2.06
¥62B 417.53M USD ¥72K 484 USD ¥2,721 18.37 USD ¥2,841 19.18 USD ¥62B 417.53M USD 12.46 ¥221 1.49 USD
jp Shinsho Corporation 8075.T JP ¥2,340 15.8 USD
-0.51
¥62B 417.36M USD ¥61K 411.77 USD ¥2,302 15.54 USD ¥2,356 15.9 USD ¥62B 417.36M USD 7.45 ¥314 2.12 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,070 54.47 USD
-0.12
¥62B 416.26M USD ¥39K 263.94 USD ¥8,030 54.2 USD ¥8,180 55.22 USD ¥62B 416.26M USD 9.33 ¥865 5.84 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥3,965 26.76 USD
-2.46
¥62B 415.95M USD ¥68K 460.37 USD ¥3,795 25.62 USD ¥4,025 27.17 USD ¥62B 415.95M USD 27.32 ¥145 0.98 USD
jp Business Engineering Corporation 4828.T JP ¥1,032 6.97 USD
-1.71
¥62B 415.52M USD ¥87K 588.62 USD ¥1,032 6.97 USD ¥1,069 7.22 USD ¥62B 415.52M USD 12.61 ¥82 0.55 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,185 8 USD
-0.25
¥62B 415.14M USD ¥169K 1.14K USD ¥1,184 7.99 USD ¥1,225 8.27 USD ¥62B 415.14M USD 41.21 ¥29 0.19 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥1,968 13.28 USD
-0.51
¥61B 414.62M USD ¥40K 266.64 USD ¥1,953 13.18 USD ¥1,983 13.39 USD ¥61B 414.62M USD 11.88 ¥166 1.12 USD
jp Daiho Corporation 1822.T JP ¥726 4.9 USD
-0.95
¥61B 413.04M USD ¥64K 435.39 USD ¥723 4.88 USD ¥734 4.95 USD ¥61B 413.04M USD 14.06 ¥52 0.35 USD
jp Japan Engine Corporation 6016.T JP ¥7,290 49.21 USD
-0.14
¥61B 412.56M USD ¥62K 419.19 USD ¥6,910 46.64 USD ¥7,320 49.41 USD ¥61B 412.56M USD 12.83 ¥568 3.83 USD
jp Riso Kagaku Corporation 6413.T JP ¥969 6.54 USD
-1.92
¥61B 411.03M USD ¥27K 182.26 USD ¥967 6.53 USD ¥985 6.65 USD ¥61B 411.03M USD 14.11 ¥69 0.46 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,353 15.88 USD
+0.26
¥61B 409.4M USD ¥9K 58.05 USD ¥2,336 15.77 USD ¥2,355 15.9 USD ¥61B 409.4M USD 29.83 ¥79 0.53 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,181 7.97 USD
-0.92
¥61B 408.79M USD ¥146K 986.89 USD ¥1,168 7.88 USD ¥1,192 8.05 USD ¥61B 408.79M USD 7.02 ¥168 1.13 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,151 7.77 USD
-1.46
¥60B 408.03M USD ¥70K 475.89 USD ¥1,126 7.6 USD ¥1,161 7.84 USD ¥60B 408.03M USD 0 -¥310 -2.09 USD
jp Buffalo Inc. 6676.T JP ¥2,549 17.21 USD
-1.85
¥60B 407.93M USD ¥16K 108.68 USD ¥2,531 17.08 USD ¥2,580 17.42 USD ¥60B 407.93M USD 7.96 ¥320 2.16 USD
jp Medley, Inc. 4480.T JP ¥2,011 13.57 USD
-4.51
¥60B 407.87M USD ¥42K 284.19 USD ¥2,011 13.57 USD ¥2,085 14.07 USD ¥60B 407.87M USD 65.84 ¥31 0.21 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,367 9.23 USD
-2.7
¥60B 406.97M USD ¥169K 1.14K USD ¥1,361 9.19 USD ¥1,393 9.4 USD ¥60B 406.97M USD 10.76 ¥127 0.86 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,575 24.13 USD
-0.56
¥60B 405.5M USD ¥5K 35.78 USD ¥3,560 24.03 USD ¥3,595 24.27 USD ¥60B 405.5M USD 9.03 ¥396 2.67 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,171 7.9 USD
+0.34
¥60B 405.25M USD ¥94K 635.88 USD ¥1,167 7.88 USD ¥1,180 7.97 USD ¥60B 405.25M USD 669.14 ¥2 0.01 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,325 29.19 USD
-1.82
¥60B 404.47M USD ¥38K 255.16 USD ¥4,300 29.03 USD ¥4,360 29.43 USD ¥60B 404.47M USD 6.45 ¥670 4.53 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,875 19.41 USD
-1.3
¥59B 401.33M USD ¥86K 577.15 USD ¥2,865 19.34 USD ¥2,934 19.81 USD ¥59B 401.33M USD 8.05 ¥357 2.41 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,075 7.26 USD
-0.46
¥59B 400.59M USD ¥21K 142.43 USD ¥1,071 7.23 USD ¥1,084 7.32 USD ¥59B 400.59M USD 12.72 ¥84 0.57 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,354 9.14 USD
-0.44
¥59B 399.88M USD ¥15K 99.23 USD ¥1,347 9.09 USD ¥1,362 9.19 USD ¥59B 399.88M USD 12.41 ¥109 0.74 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,180 14.72 USD
-2.07
¥59B 399.68M USD ¥20K 132.31 USD ¥2,178 14.7 USD ¥2,211 14.92 USD ¥59B 399.68M USD 9.38 ¥232 1.57 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,715 25.08 USD
-0.67
¥59B 398.79M USD ¥3K 21.6 USD ¥3,700 24.98 USD ¥3,845 25.95 USD ¥59B 398.79M USD 11.28 ¥329 2.22 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,360 137.44 USD
-0.34
¥59B 398.75M USD ¥700 4.73 USD ¥20,130 135.88 USD ¥20,430 137.91 USD ¥59B 398.75M USD 7.34 ¥3K 18.7 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,395 29.67 USD
-2.55
¥59B 397.89M USD ¥40K 272.71 USD ¥4,385 29.6 USD ¥4,500 30.38 USD ¥59B 397.89M USD 10.94 ¥401 2.71 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,230 28.55 USD
-1.97
¥59B 397.78M USD ¥22K 149.86 USD ¥4,205 28.38 USD ¥4,270 28.82 USD ¥59B 397.78M USD 17.41 ¥243 1.64 USD
jp I'LL inc. 3854.T JP ¥2,357 15.91 USD
-2.2
¥59B 397.76M USD ¥31K 211.28 USD ¥2,353 15.88 USD ¥2,414 16.3 USD ¥59B 397.76M USD 14.97 ¥157 1.06 USD
jp Fukuda Corporation 1899.T JP ¥7,100 47.93 USD
-1.53
¥59B 396.91M USD ¥7K 45.23 USD ¥6,970 47.05 USD ¥7,150 48.26 USD ¥59B 396.91M USD 10.60 ¥670 4.52 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,247 15.17 USD
-1.06
¥59B 396.18M USD ¥26K 178.88 USD ¥2,217 14.97 USD ¥2,263 15.28 USD ¥59B 396.18M USD 22.74 ¥99 0.67 USD
jp eREX Co.,Ltd. 9517.T JP ¥751 5.07 USD
+0.67
¥59B 395.55M USD ¥74K 496.82 USD ¥739 4.99 USD ¥760 5.13 USD ¥59B 395.55M USD 10.99 ¥68 0.46 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥940 6.35 USD
-0.32
¥59B 395.45M USD ¥36K 246.39 USD ¥927 6.26 USD ¥946 6.39 USD ¥59B 395.45M USD 10.75 ¥87 0.59 USD
jp JFE Systems, Inc. 4832.T JP ¥1,863 12.58 USD
-1.74
¥59B 395M USD ¥4K 29.7 USD ¥1,851 12.49 USD ¥1,871 12.63 USD ¥59B 395M USD 13.72 ¥136 0.92 USD
jp Hokuto Corporation 1379.T JP ¥1,864 12.58 USD
-0.37
¥58B 394.42M USD ¥20K 135.01 USD ¥1,856 12.53 USD ¥1,880 12.69 USD ¥58B 394.42M USD 9.71 ¥192 1.29 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,450 9.79 USD
-1.36
¥58B 394.29M USD ¥26K 172.81 USD ¥1,449 9.78 USD ¥1,473 9.94 USD ¥58B 394.29M USD 11.17 ¥130 0.88 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,049 13.83 USD
-2.66
¥58B 393.58M USD ¥24K 159.98 USD ¥2,048 13.82 USD ¥2,120 14.31 USD ¥58B 393.58M USD 13.69 ¥150 1.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency