Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,840 12.42 USD |
-2.59
|
¥72B 482.86M USD | ¥162K 1.09K USD | ¥1,828 12.34 USD | ¥1,895 12.79 USD | ¥72B 482.86M USD | 11.73 | ¥157 1.06 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,779 12.01 USD |
-2.52
|
¥71B 482.57M USD | ¥123K 827.58 USD | ¥1,779 12.01 USD | ¥1,834 12.38 USD | ¥71B 482.57M USD | 13.84 | ¥128 0.87 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,606 17.59 USD |
-3.41
|
¥71B 481.78M USD | ¥59K 398.27 USD | ¥2,535 17.11 USD | ¥2,651 17.89 USD | ¥71B 481.78M USD | 12.05 | ¥216 1.46 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,320 22.41 USD |
-2.06
|
¥71B 481.75M USD | ¥5K 35.1 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥71B 481.75M USD | 11.97 | ¥277 1.87 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,520 30.51 USD |
-0.77
|
¥71B 480.84M USD | ¥26K 178.21 USD | ¥4,465 30.14 USD | ¥4,525 30.55 USD | ¥71B 480.84M USD | 7.13 | ¥633 4.27 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,278 8.63 USD |
-0.39
|
¥71B 479.68M USD | ¥97K 655.45 USD | ¥1,272 8.59 USD | ¥1,287 8.69 USD | ¥71B 479.68M USD | 11.92 | ¥107 0.72 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,845 32.71 USD |
-2.32
|
¥71B 479.62M USD | ¥9K 58.73 USD | ¥4,840 32.67 USD | ¥4,970 33.55 USD | ¥71B 479.62M USD | 23.42 | ¥207 1.4 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,795 12.12 USD |
-1.97
|
¥71B 479.49M USD | ¥74K 500.87 USD | ¥1,781 12.02 USD | ¥1,831 12.36 USD | ¥71B 479.49M USD | 19.60 | ¥92 0.62 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,370 22.75 USD |
-1.89
|
¥71B 479.19M USD | ¥59K 399.62 USD | ¥3,260 22.01 USD | ¥3,435 23.19 USD | ¥71B 479.19M USD | 14.51 | ¥232 1.57 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,169 7.89 USD |
-1.18
|
¥71B 478.77M USD | ¥72K 489.4 USD | ¥1,167 7.88 USD | ¥1,199 8.09 USD | ¥71B 478.77M USD | 13.53 | ¥86 0.58 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,597 17.53 USD |
-1.1
|
¥71B 478.68M USD | ¥20K 132.31 USD | ¥2,572 17.36 USD | ¥2,620 17.69 USD | ¥71B 478.68M USD | 12.10 | ¥215 1.45 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,505 23.66 USD |
+0.14
|
¥71B 478.34M USD | ¥15K 100.58 USD | ¥3,450 23.29 USD | ¥3,570 24.1 USD | ¥71B 478.34M USD | 12.67 | ¥276 1.87 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,229 8.3 USD |
-1.2
|
¥71B 477.92M USD | ¥110K 741.86 USD | ¥1,227 8.28 USD | ¥1,243 8.39 USD | ¥71B 477.92M USD | 14.65 | ¥84 0.57 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,156 14.55 USD |
-1.91
|
¥71B 477.01M USD | ¥68K 461.72 USD | ¥2,110 14.24 USD | ¥2,183 14.74 USD | ¥71B 477.01M USD | 14.31 | ¥151 1.02 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,282 15.4 USD |
-0.83
|
¥70B 475.75M USD | ¥13K 85.73 USD | ¥2,252 15.2 USD | ¥2,317 15.64 USD | ¥70B 475.75M USD | 12.28 | ¥186 1.25 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,855 26.02 USD |
0
|
¥70B 473.95M USD | ¥18K 118.13 USD | ¥3,760 25.38 USD | ¥3,875 26.16 USD | ¥70B 473.95M USD | 10.83 | ¥356 2.4 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,890 19.51 USD |
-0.96
|
¥70B 471.57M USD | ¥6K 43.88 USD | ¥2,883 19.46 USD | ¥2,934 19.81 USD | ¥70B 471.57M USD | 11.81 | ¥245 1.65 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,745 25.28 USD |
-0.4
|
¥70B 469.52M USD | ¥75K 504.25 USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥70B 469.52M USD | 13.10 | ¥286 1.93 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,047 7.07 USD |
-0.1
|
¥69B 468.65M USD | ¥53K 357.09 USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥69B 468.65M USD | 13.85 | ¥76 0.51 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,499 10.12 USD |
-0.86
|
¥69B 467.56M USD | ¥107K 719.58 USD | ¥1,490 10.06 USD | ¥1,505 10.16 USD | ¥69B 467.56M USD | 17.36 | ¥86 0.58 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,314 15.62 USD |
-0.3
|
¥69B 467.33M USD | ¥17K 114.75 USD | ¥2,284 15.42 USD | ¥2,322 15.67 USD | ¥69B 467.33M USD | 0 | -¥700 -4.7 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,515 30.48 USD |
-0.55
|
¥69B 466.65M USD | ¥264K 1.78K USD | ¥4,265 28.79 USD | ¥4,590 30.98 USD | ¥69B 466.65M USD | 28.65 | ¥158 1.06 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,488 16.79 USD |
-1.43
|
¥69B 465.85M USD | ¥45K 303.09 USD | ¥2,476 16.71 USD | ¥2,552 17.23 USD | ¥69B 465.85M USD | 11.24 | ¥221 1.49 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,010 6.82 USD |
-1.27
|
¥69B 465.39M USD | ¥59K 396.24 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥69B 465.39M USD | 8.53 | ¥118 0.8 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,278 15.38 USD |
-1.39
|
¥68B 462.25M USD | ¥72K 486.7 USD | ¥2,223 15.01 USD | ¥2,280 15.39 USD | ¥68B 462.25M USD | 12.20 | ¥187 1.26 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,057 13.89 USD |
+0.39
|
¥68B 459.82M USD | ¥34K 232.21 USD | ¥2,046 13.81 USD | ¥2,064 13.93 USD | ¥68B 459.82M USD | 14.32 | ¥144 0.97 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,387 16.11 USD |
-2.37
|
¥68B 457.54M USD | ¥31K 211.96 USD | ¥2,350 15.86 USD | ¥2,404 16.23 USD | ¥68B 457.54M USD | 12.48 | ¥191 1.29 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,060 27.41 USD |
-0.12
|
¥67B 454.21M USD | ¥13K 85.73 USD | ¥4,035 27.24 USD | ¥4,075 27.51 USD | ¥67B 454.21M USD | 22.24 | ¥183 1.23 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥391 2.64 USD |
-1.26
|
¥67B 453.45M USD | ¥244K 1.65K USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥67B 453.45M USD | 45.94 | ¥9 0.06 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,601 17.56 USD |
-0.31
|
¥67B 453.22M USD | ¥109K 734.43 USD | ¥2,511 16.95 USD | ¥2,617 17.67 USD | ¥67B 453.22M USD | 11.59 | ¥224 1.51 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,974 13.33 USD |
-0.8
|
¥67B 453.08M USD | ¥19K 125.56 USD | ¥1,970 13.3 USD | ¥1,997 13.48 USD | ¥67B 453.08M USD | 30.90 | ¥64 0.43 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,167 7.88 USD |
-0.6
|
¥67B 450.17M USD | ¥27K 182.93 USD | ¥1,166 7.87 USD | ¥1,181 7.97 USD | ¥67B 450.17M USD | 8.00 | ¥146 0.98 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,419 9.58 USD |
-1.11
|
¥67B 449.28M USD | ¥79K 533.95 USD | ¥1,397 9.43 USD | ¥1,433 9.67 USD | ¥67B 449.28M USD | 13.02 | ¥109 0.74 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,397 9.43 USD |
-1.34
|
¥66B 447.12M USD | ¥44K 294.31 USD | ¥1,386 9.36 USD | ¥1,409 9.51 USD | ¥66B 447.12M USD | 66.20 | ¥21 0.14 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,068 7.21 USD |
-0.93
|
¥66B 446M USD | ¥12K 83.7 USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥66B 446M USD | 10.11 | ¥106 0.71 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,146 7.74 USD |
-0.26
|
¥66B 444.39M USD | ¥72K 488.72 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥66B 444.39M USD | 7.05 | ¥162 1.1 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥2,984 20.14 USD |
-2.64
|
¥66B 442.67M USD | ¥21K 139.73 USD | ¥2,965 20.01 USD | ¥3,045 20.55 USD | ¥66B 442.67M USD | 9.04 | ¥330 2.23 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,187 14.76 USD |
+1.58
|
¥66B 442.4M USD | ¥42K 286.21 USD | ¥2,148 14.5 USD | ¥2,208 14.9 USD | ¥66B 442.4M USD | 16.76 | ¥130 0.88 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,149 7.76 USD |
-2.63
|
¥65B 441.87M USD | ¥115K 778.98 USD | ¥1,149 7.76 USD | ¥1,175 7.93 USD | ¥65B 441.87M USD | 18.98 | ¥61 0.41 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,497 16.86 USD |
-1.58
|
¥65B 441.73M USD | ¥16K 110.7 USD | ¥2,467 16.65 USD | ¥2,547 17.19 USD | ¥65B 441.73M USD | 9.91 | ¥252 1.7 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥741 5 USD |
-1.2
|
¥65B 441.53M USD | ¥73K 493.45 USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥65B 441.53M USD | 5.69 | ¥130 0.88 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,628 17.74 USD |
-4.23
|
¥65B 439.6M USD | ¥37K 248.41 USD | ¥2,590 17.48 USD | ¥2,712 18.31 USD | ¥65B 439.6M USD | 11.72 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥2,929 19.77 USD |
-2.7
|
¥65B 438.6M USD | ¥21K 144.46 USD | ¥2,828 19.09 USD | ¥2,973 20.07 USD | ¥65B 438.6M USD | 13.42 | ¥218 1.47 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,304 15.55 USD |
0
|
¥65B 437.96M USD | ¥24K 158.63 USD | ¥2,295 15.49 USD | ¥2,326 15.7 USD | ¥65B 437.96M USD | 37.59 | ¥61 0.41 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,695 11.44 USD |
-0.59
|
¥65B 437.19M USD | ¥7K 47.93 USD | ¥1,691 11.41 USD | ¥1,705 11.51 USD | ¥65B 437.19M USD | 23.89 | ¥71 0.48 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,372 9.26 USD |
-1.51
|
¥65B 436.56M USD | ¥76K 510.32 USD | ¥1,363 9.2 USD | ¥1,392 9.4 USD | ¥65B 436.56M USD | 25.98 | ¥53 0.36 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,264 8.53 USD |
-0.39
|
¥64B 434.79M USD | ¥31K 211.28 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥64B 434.79M USD | 10.50 | ¥120 0.81 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥981 6.62 USD |
-2.1
|
¥64B 434.53M USD | ¥199K 1.34K USD | ¥968 6.53 USD | ¥990 6.68 USD | ¥64B 434.53M USD | 7.77 | ¥126 0.85 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,524 17.04 USD |
0
|
¥64B 433.29M USD | ¥69K 467.79 USD | ¥2,494 16.84 USD | ¥2,580 17.42 USD | ¥64B 433.29M USD | 10.83 | ¥233 1.57 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,100 20.93 USD |
-0.8
|
¥64B 432.65M USD | ¥8K 52.65 USD | ¥3,090 20.86 USD | ¥3,125 21.09 USD | ¥64B 432.65M USD | 14.85 | ¥209 1.41 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,305 29.06 USD |
+0.47
|
¥64B 432.62M USD | ¥12K 82.35 USD | ¥4,285 28.92 USD | ¥4,335 29.26 USD | ¥64B 432.62M USD | 32.61 | ¥132 0.89 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥921 6.22 USD |
-1.6
|
¥64B 432.57M USD | ¥69K 467.12 USD | ¥920 6.21 USD | ¥933 6.3 USD | ¥64B 432.57M USD | 9.23 | ¥100 0.67 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,085 20.82 USD |
-1.13
|
¥64B 431.26M USD | ¥9K 62.78 USD | ¥2,995 20.22 USD | ¥3,100 20.93 USD | ¥64B 431.26M USD | 9.94 | ¥310 2.09 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,220 21.74 USD |
-1.08
|
¥63B 428.19M USD | ¥27K 182.26 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥63B 428.19M USD | 17.17 | ¥187 1.27 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥784 5.29 USD |
-0.88
|
¥63B 427.22M USD | ¥306K 2.06K USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥63B 427.22M USD | 12.20 | ¥64 0.43 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,608 10.85 USD |
-0.06
|
¥63B 426.54M USD | ¥26K 176.86 USD | ¥1,590 10.73 USD | ¥1,612 10.88 USD | ¥63B 426.54M USD | 11.82 | ¥136 0.92 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,733 11.7 USD |
+0.88
|
¥63B 426.04M USD | ¥1K 8.1 USD | ¥1,714 11.57 USD | ¥1,733 11.7 USD | ¥63B 426.04M USD | 18.99 | ¥91 0.62 USD | ||
|
SALA Corporation
2734.T
JP
|
¥993 6.7 USD |
-0.5
|
¥63B 425.91M USD | ¥44K 299.04 USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥63B 425.91M USD | 10.86 | ¥91 0.62 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,946 19.89 USD |
-1.96
|
¥63B 424.58M USD | ¥42K 283.51 USD | ¥2,893 19.53 USD | ¥2,991 20.19 USD | ¥63B 424.58M USD | 17.47 | ¥169 1.14 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,750 18.56 USD |
-1.36
|
¥63B 423.01M USD | ¥43K 287.56 USD | ¥2,745 18.53 USD | ¥2,774 18.73 USD | ¥63B 423.01M USD | 14.52 | ¥189 1.28 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,792 12.1 USD |
-1.32
|
¥62B 421.54M USD | ¥25K 169.43 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥62B 421.54M USD | 14.38 | ¥125 0.84 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,312 8.86 USD |
-0.91
|
¥62B 419.07M USD | ¥166K 1.12K USD | ¥1,305 8.81 USD | ¥1,331 8.98 USD | ¥62B 419.07M USD | 10.33 | ¥127 0.86 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,755 25.35 USD |
-1.05
|
¥62B 418.14M USD | ¥12K 84.38 USD | ¥3,745 25.28 USD | ¥3,795 25.62 USD | ¥62B 418.14M USD | 8.41 | ¥446 3.01 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,753 18.58 USD |
-2.06
|
¥62B 417.53M USD | ¥72K 484 USD | ¥2,721 18.37 USD | ¥2,841 19.18 USD | ¥62B 417.53M USD | 12.46 | ¥221 1.49 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,340 15.8 USD |
-0.51
|
¥62B 417.36M USD | ¥61K 411.77 USD | ¥2,302 15.54 USD | ¥2,356 15.9 USD | ¥62B 417.36M USD | 7.45 | ¥314 2.12 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,070 54.47 USD |
-0.12
|
¥62B 416.26M USD | ¥39K 263.94 USD | ¥8,030 54.2 USD | ¥8,180 55.22 USD | ¥62B 416.26M USD | 9.33 | ¥865 5.84 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,965 26.76 USD |
-2.46
|
¥62B 415.95M USD | ¥68K 460.37 USD | ¥3,795 25.62 USD | ¥4,025 27.17 USD | ¥62B 415.95M USD | 27.32 | ¥145 0.98 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,032 6.97 USD |
-1.71
|
¥62B 415.52M USD | ¥87K 588.62 USD | ¥1,032 6.97 USD | ¥1,069 7.22 USD | ¥62B 415.52M USD | 12.61 | ¥82 0.55 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,185 8 USD |
-0.25
|
¥62B 415.14M USD | ¥169K 1.14K USD | ¥1,184 7.99 USD | ¥1,225 8.27 USD | ¥62B 415.14M USD | 41.21 | ¥29 0.19 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥1,968 13.28 USD |
-0.51
|
¥61B 414.62M USD | ¥40K 266.64 USD | ¥1,953 13.18 USD | ¥1,983 13.39 USD | ¥61B 414.62M USD | 11.88 | ¥166 1.12 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥726 4.9 USD |
-0.95
|
¥61B 413.04M USD | ¥64K 435.39 USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥61B 413.04M USD | 14.06 | ¥52 0.35 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,290 49.21 USD |
-0.14
|
¥61B 412.56M USD | ¥62K 419.19 USD | ¥6,910 46.64 USD | ¥7,320 49.41 USD | ¥61B 412.56M USD | 12.83 | ¥568 3.83 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥969 6.54 USD |
-1.92
|
¥61B 411.03M USD | ¥27K 182.26 USD | ¥967 6.53 USD | ¥985 6.65 USD | ¥61B 411.03M USD | 14.11 | ¥69 0.46 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,353 15.88 USD |
+0.26
|
¥61B 409.4M USD | ¥9K 58.05 USD | ¥2,336 15.77 USD | ¥2,355 15.9 USD | ¥61B 409.4M USD | 29.83 | ¥79 0.53 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,181 7.97 USD |
-0.92
|
¥61B 408.79M USD | ¥146K 986.89 USD | ¥1,168 7.88 USD | ¥1,192 8.05 USD | ¥61B 408.79M USD | 7.02 | ¥168 1.13 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,151 7.77 USD |
-1.46
|
¥60B 408.03M USD | ¥70K 475.89 USD | ¥1,126 7.6 USD | ¥1,161 7.84 USD | ¥60B 408.03M USD | 0 | -¥310 -2.09 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,549 17.21 USD |
-1.85
|
¥60B 407.93M USD | ¥16K 108.68 USD | ¥2,531 17.08 USD | ¥2,580 17.42 USD | ¥60B 407.93M USD | 7.96 | ¥320 2.16 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,011 13.57 USD |
-4.51
|
¥60B 407.87M USD | ¥42K 284.19 USD | ¥2,011 13.57 USD | ¥2,085 14.07 USD | ¥60B 407.87M USD | 65.84 | ¥31 0.21 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,367 9.23 USD |
-2.7
|
¥60B 406.97M USD | ¥169K 1.14K USD | ¥1,361 9.19 USD | ¥1,393 9.4 USD | ¥60B 406.97M USD | 10.76 | ¥127 0.86 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,575 24.13 USD |
-0.56
|
¥60B 405.5M USD | ¥5K 35.78 USD | ¥3,560 24.03 USD | ¥3,595 24.27 USD | ¥60B 405.5M USD | 9.03 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,171 7.9 USD |
+0.34
|
¥60B 405.25M USD | ¥94K 635.88 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥60B 405.25M USD | 669.14 | ¥2 0.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,325 29.19 USD |
-1.82
|
¥60B 404.47M USD | ¥38K 255.16 USD | ¥4,300 29.03 USD | ¥4,360 29.43 USD | ¥60B 404.47M USD | 6.45 | ¥670 4.53 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,875 19.41 USD |
-1.3
|
¥59B 401.33M USD | ¥86K 577.15 USD | ¥2,865 19.34 USD | ¥2,934 19.81 USD | ¥59B 401.33M USD | 8.05 | ¥357 2.41 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,075 7.26 USD |
-0.46
|
¥59B 400.59M USD | ¥21K 142.43 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥59B 400.59M USD | 12.72 | ¥84 0.57 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,354 9.14 USD |
-0.44
|
¥59B 399.88M USD | ¥15K 99.23 USD | ¥1,347 9.09 USD | ¥1,362 9.19 USD | ¥59B 399.88M USD | 12.41 | ¥109 0.74 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,180 14.72 USD |
-2.07
|
¥59B 399.68M USD | ¥20K 132.31 USD | ¥2,178 14.7 USD | ¥2,211 14.92 USD | ¥59B 399.68M USD | 9.38 | ¥232 1.57 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,715 25.08 USD |
-0.67
|
¥59B 398.79M USD | ¥3K 21.6 USD | ¥3,700 24.98 USD | ¥3,845 25.95 USD | ¥59B 398.79M USD | 11.28 | ¥329 2.22 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
-0.34
|
¥59B 398.75M USD | ¥700 4.73 USD | ¥20,130 135.88 USD | ¥20,430 137.91 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.7 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,395 29.67 USD |
-2.55
|
¥59B 397.89M USD | ¥40K 272.71 USD | ¥4,385 29.6 USD | ¥4,500 30.38 USD | ¥59B 397.89M USD | 10.94 | ¥401 2.71 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,230 28.55 USD |
-1.97
|
¥59B 397.78M USD | ¥22K 149.86 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥59B 397.78M USD | 17.41 | ¥243 1.64 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,357 15.91 USD |
-2.2
|
¥59B 397.76M USD | ¥31K 211.28 USD | ¥2,353 15.88 USD | ¥2,414 16.3 USD | ¥59B 397.76M USD | 14.97 | ¥157 1.06 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,100 47.93 USD |
-1.53
|
¥59B 396.91M USD | ¥7K 45.23 USD | ¥6,970 47.05 USD | ¥7,150 48.26 USD | ¥59B 396.91M USD | 10.60 | ¥670 4.52 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,247 15.17 USD |
-1.06
|
¥59B 396.18M USD | ¥26K 178.88 USD | ¥2,217 14.97 USD | ¥2,263 15.28 USD | ¥59B 396.18M USD | 22.74 | ¥99 0.67 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥751 5.07 USD |
+0.67
|
¥59B 395.55M USD | ¥74K 496.82 USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥59B 395.55M USD | 10.99 | ¥68 0.46 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥940 6.35 USD |
-0.32
|
¥59B 395.45M USD | ¥36K 246.39 USD | ¥927 6.26 USD | ¥946 6.39 USD | ¥59B 395.45M USD | 10.75 | ¥87 0.59 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,863 12.58 USD |
-1.74
|
¥59B 395M USD | ¥4K 29.7 USD | ¥1,851 12.49 USD | ¥1,871 12.63 USD | ¥59B 395M USD | 13.72 | ¥136 0.92 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,864 12.58 USD |
-0.37
|
¥58B 394.42M USD | ¥20K 135.01 USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥58B 394.42M USD | 9.71 | ¥192 1.29 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,450 9.79 USD |
-1.36
|
¥58B 394.29M USD | ¥26K 172.81 USD | ¥1,449 9.78 USD | ¥1,473 9.94 USD | ¥58B 394.29M USD | 11.17 | ¥130 0.88 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,049 13.83 USD |
-2.66
|
¥58B 393.58M USD | ¥24K 159.98 USD | ¥2,048 13.82 USD | ¥2,120 14.31 USD | ¥58B 393.58M USD | 13.69 | ¥150 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||