Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Corporation
5290.T
JP
|
¥1,457 9.84 USD |
-5.33
|
¥72B 485.27M USD | ¥21K 143.11 USD | ¥1,450 9.79 USD | ¥1,510 10.19 USD | ¥72B 485.27M USD | 7.10 | ¥205 1.38 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,451 9.79 USD |
+0.83
|
¥72B 483.39M USD | ¥21K 141.08 USD | ¥1,440 9.72 USD | ¥1,457 9.84 USD | ¥72B 483.39M USD | 0 | -¥8 -0.05 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,614 17.65 USD |
-0.46
|
¥71B 481.81M USD | ¥3K 22.95 USD | ¥2,600 17.55 USD | ¥2,620 17.69 USD | ¥71B 481.81M USD | 12.18 | ¥215 1.45 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,845 32.71 USD |
-2.32
|
¥71B 479.62M USD | ¥4K 29.03 USD | ¥4,845 32.71 USD | ¥4,970 33.55 USD | ¥71B 479.62M USD | 23.42 | ¥207 1.4 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,171 7.9 USD |
-1.02
|
¥71B 479.59M USD | ¥32K 215.33 USD | ¥1,170 7.9 USD | ¥1,199 8.09 USD | ¥71B 479.59M USD | 13.55 | ¥86 0.58 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,233 8.32 USD |
-0.88
|
¥71B 479.48M USD | ¥44K 296.34 USD | ¥1,227 8.28 USD | ¥1,243 8.39 USD | ¥71B 479.48M USD | 14.70 | ¥84 0.57 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,274 8.6 USD |
-0.7
|
¥71B 478.18M USD | ¥63K 423.92 USD | ¥1,273 8.59 USD | ¥1,281 8.65 USD | ¥71B 478.18M USD | 11.89 | ¥107 0.72 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,789 12.08 USD |
-2.29
|
¥71B 477.88M USD | ¥33K 222.76 USD | ¥1,781 12.02 USD | ¥1,822 12.3 USD | ¥71B 477.88M USD | 19.54 | ¥92 0.62 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,918 19.7 USD |
0
|
¥71B 476.14M USD | ¥6K 43.2 USD | ¥2,883 19.46 USD | ¥2,934 19.81 USD | ¥71B 476.14M USD | 11.93 | ¥245 1.65 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,470 30.17 USD |
-1.86
|
¥70B 475.52M USD | ¥18K 124.21 USD | ¥4,465 30.14 USD | ¥4,515 30.48 USD | ¥70B 475.52M USD | 7.05 | ¥633 4.27 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,565 17.31 USD |
-4.93
|
¥70B 474.2M USD | ¥31K 207.23 USD | ¥2,535 17.11 USD | ¥2,601 17.56 USD | ¥70B 474.2M USD | 11.86 | ¥216 1.46 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,745 32.03 USD |
-5.1
|
¥70B 473.69M USD | ¥52K 349.66 USD | ¥4,690 31.66 USD | ¥4,880 32.94 USD | ¥70B 473.69M USD | 20.10 | ¥236 1.59 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,470 23.42 USD |
-0.86
|
¥70B 473.56M USD | ¥5K 34.43 USD | ¥3,450 23.29 USD | ¥3,570 24.1 USD | ¥70B 473.56M USD | 12.54 | ¥276 1.87 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,139 14.44 USD |
-2.69
|
¥70B 473.25M USD | ¥37K 251.79 USD | ¥2,110 14.24 USD | ¥2,152 14.53 USD | ¥70B 473.25M USD | 14.20 | ¥151 1.02 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,266 15.3 USD |
-1.52
|
¥70B 472.42M USD | ¥2K 12.83 USD | ¥2,266 15.3 USD | ¥2,317 15.64 USD | ¥70B 472.42M USD | 12.20 | ¥186 1.25 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,835 25.89 USD |
-0.51
|
¥70B 471.5M USD | ¥9K 63.45 USD | ¥3,760 25.38 USD | ¥3,865 26.09 USD | ¥70B 471.5M USD | 10.77 | ¥356 2.4 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,305 22.31 USD |
-3.78
|
¥70B 469.95M USD | ¥34K 226.81 USD | ¥3,260 22.01 USD | ¥3,360 22.68 USD | ¥70B 469.95M USD | 14.23 | ¥232 1.57 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,495 16.84 USD |
-1.15
|
¥69B 467.16M USD | ¥10K 65.48 USD | ¥2,494 16.84 USD | ¥2,552 17.23 USD | ¥69B 467.16M USD | 11.27 | ¥221 1.49 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,725 25.14 USD |
-0.93
|
¥69B 467.01M USD | ¥42K 284.19 USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥69B 467.01M USD | 13.03 | ¥286 1.93 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,041 7.03 USD |
-0.67
|
¥69B 465.97M USD | ¥20K 131.63 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥69B 465.97M USD | 13.77 | ¥76 0.51 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,306 15.57 USD |
-0.65
|
¥69B 465.72M USD | ¥9K 61.43 USD | ¥2,284 15.42 USD | ¥2,311 15.6 USD | ¥69B 465.72M USD | 0 | -¥704 -4.7 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,493 10.08 USD |
-1.26
|
¥69B 465.69M USD | ¥44K 294.31 USD | ¥1,493 10.08 USD | ¥1,505 10.16 USD | ¥69B 465.69M USD | 17.29 | ¥86 0.58 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,006 6.79 USD |
-1.66
|
¥69B 463.55M USD | ¥25K 169.43 USD | ¥1,004 6.78 USD | ¥1,013 6.84 USD | ¥69B 463.55M USD | 8.49 | ¥118 0.8 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,060 13.91 USD |
+0.54
|
¥68B 460.49M USD | ¥16K 105.98 USD | ¥2,046 13.81 USD | ¥2,064 13.93 USD | ¥68B 460.49M USD | 14.34 | ¥144 0.97 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,248 15.17 USD |
-2.68
|
¥68B 456.17M USD | ¥36K 245.71 USD | ¥2,235 15.09 USD | ¥2,272 15.34 USD | ¥68B 456.17M USD | 12.05 | ¥187 1.26 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,374 16.03 USD |
-2.9
|
¥67B 455.05M USD | ¥16K 109.35 USD | ¥2,350 15.86 USD | ¥2,404 16.23 USD | ¥67B 455.05M USD | 12.41 | ¥191 1.29 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥392 2.65 USD |
-1.01
|
¥67B 454.61M USD | ¥80K 538 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥67B 454.61M USD | 46.06 | ¥9 0.06 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,055 27.37 USD |
-0.25
|
¥67B 453.65M USD | ¥4K 24.3 USD | ¥4,050 27.34 USD | ¥4,065 27.44 USD | ¥67B 453.65M USD | 22.21 | ¥183 1.23 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,975 13.33 USD |
-0.75
|
¥67B 453.31M USD | ¥10K 68.18 USD | ¥1,975 13.33 USD | ¥1,997 13.48 USD | ¥67B 453.31M USD | 30.91 | ¥64 0.43 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,167 7.88 USD |
-0.6
|
¥67B 450.17M USD | ¥13K 90.45 USD | ¥1,167 7.88 USD | ¥1,181 7.97 USD | ¥67B 450.17M USD | 8.00 | ¥146 0.98 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,163 7.85 USD |
-1.44
|
¥66B 447.25M USD | ¥35K 234.91 USD | ¥1,158 7.82 USD | ¥1,175 7.93 USD | ¥66B 447.25M USD | 19.21 | ¥61 0.41 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,070 7.22 USD |
-0.74
|
¥66B 446.83M USD | ¥6K 38.48 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥66B 446.83M USD | 10.14 | ¥106 0.71 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,561 17.29 USD |
-1.84
|
¥66B 446.25M USD | ¥56K 376.67 USD | ¥2,511 16.95 USD | ¥2,590 17.48 USD | ¥66B 446.25M USD | 11.41 | ¥224 1.51 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,391 9.39 USD |
-1.77
|
¥66B 445.2M USD | ¥22K 149.86 USD | ¥1,386 9.36 USD | ¥1,402 9.46 USD | ¥66B 445.2M USD | 65.92 | ¥21 0.14 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,401 9.46 USD |
-2.37
|
¥66B 443.58M USD | ¥34K 230.86 USD | ¥1,397 9.43 USD | ¥1,424 9.61 USD | ¥66B 443.58M USD | 12.86 | ¥109 0.74 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,285 28.92 USD |
-5.62
|
¥66B 442.87M USD | ¥134K 907.91 USD | ¥4,265 28.79 USD | ¥4,380 29.57 USD | ¥66B 442.87M USD | 27.19 | ¥158 1.06 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥741 5 USD |
-1.2
|
¥65B 441.53M USD | ¥25K 168.08 USD | ¥740 5 USD | ¥760 5.13 USD | ¥65B 441.53M USD | 5.69 | ¥130 0.88 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥2,967 20.03 USD |
-3.2
|
¥65B 440.15M USD | ¥4K 29.7 USD | ¥2,967 20.03 USD | ¥3,045 20.55 USD | ¥65B 440.15M USD | 8.99 | ¥330 2.23 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,134 7.65 USD |
-1.3
|
¥65B 439.74M USD | ¥29K 197.11 USD | ¥1,133 7.65 USD | ¥1,147 7.74 USD | ¥65B 439.74M USD | 6.98 | ¥162 1.1 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,305 15.56 USD |
+0.04
|
¥65B 438.15M USD | ¥11K 72.23 USD | ¥2,298 15.51 USD | ¥2,326 15.7 USD | ¥65B 438.15M USD | 37.60 | ¥61 0.41 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,473 16.69 USD |
-2.52
|
¥65B 437.49M USD | ¥4K 30.38 USD | ¥2,473 16.69 USD | ¥2,547 17.19 USD | ¥65B 437.49M USD | 9.81 | ¥252 1.7 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,694 11.43 USD |
-0.65
|
¥65B 436.93M USD | ¥3K 21.6 USD | ¥1,692 11.42 USD | ¥1,705 11.51 USD | ¥65B 436.93M USD | 23.88 | ¥71 0.48 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,155 14.55 USD |
+0.09
|
¥65B 435.93M USD | ¥16K 108.68 USD | ¥2,148 14.5 USD | ¥2,198 14.84 USD | ¥65B 435.93M USD | 16.51 | ¥130 0.88 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥983 6.64 USD |
-1.89
|
¥64B 435.41M USD | ¥136K 918.71 USD | ¥968 6.53 USD | ¥990 6.68 USD | ¥64B 435.41M USD | 7.78 | ¥126 0.85 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥927 6.26 USD |
-0.96
|
¥64B 435.39M USD | ¥29K 193.73 USD | ¥923 6.23 USD | ¥933 6.3 USD | ¥64B 435.39M USD | 9.29 | ¥100 0.67 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,367 9.23 USD |
-1.87
|
¥64B 434.97M USD | ¥39K 260.56 USD | ¥1,363 9.2 USD | ¥1,388 9.37 USD | ¥64B 434.97M USD | 25.89 | ¥53 0.36 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,264 8.53 USD |
-0.39
|
¥64B 434.79M USD | ¥15K 102.6 USD | ¥1,264 8.53 USD | ¥1,279 8.63 USD | ¥64B 434.79M USD | 10.50 | ¥120 0.81 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥2,900 19.58 USD |
-3.65
|
¥64B 434.26M USD | ¥14K 94.5 USD | ¥2,828 19.09 USD | ¥2,955 19.95 USD | ¥64B 434.26M USD | 13.28 | ¥218 1.47 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,593 17.5 USD |
-5.5
|
¥64B 433.75M USD | ¥17K 114.08 USD | ¥2,590 17.48 USD | ¥2,712 18.31 USD | ¥64B 433.75M USD | 11.56 | ¥224 1.51 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,522 17.02 USD |
-0.08
|
¥64B 432.95M USD | ¥29K 193.06 USD | ¥2,494 16.84 USD | ¥2,540 17.15 USD | ¥64B 432.95M USD | 10.82 | ¥233 1.57 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,300 29.03 USD |
+0.35
|
¥64B 432.12M USD | ¥6K 43.2 USD | ¥4,285 28.92 USD | ¥4,315 29.13 USD | ¥64B 432.12M USD | 32.58 | ¥132 0.89 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,095 20.89 USD |
-0.96
|
¥64B 431.95M USD | ¥4K 25.65 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥64B 431.95M USD | 14.82 | ¥209 1.41 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,220 21.74 USD |
-1.08
|
¥63B 428.19M USD | ¥14K 96.53 USD | ¥3,210 21.67 USD | ¥3,240 21.87 USD | ¥63B 428.19M USD | 17.17 | ¥187 1.27 USD | ||
|
SALA Corporation
2734.T
JP
|
¥994 6.71 USD |
-0.4
|
¥63B 426.34M USD | ¥14K 91.13 USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥63B 426.34M USD | 10.87 | ¥91 0.62 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥779 5.26 USD |
-1.52
|
¥63B 424.5M USD | ¥106K 716.88 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥63B 424.5M USD | 12.12 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,753 18.58 USD |
-1.26
|
¥63B 423.47M USD | ¥23K 154.58 USD | ¥2,745 18.53 USD | ¥2,774 18.73 USD | ¥63B 423.47M USD | 14.54 | ¥189 1.28 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,595 10.77 USD |
-0.87
|
¥63B 423.09M USD | ¥16K 110.7 USD | ¥1,590 10.73 USD | ¥1,610 10.87 USD | ¥63B 423.09M USD | 11.73 | ¥136 0.92 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,797 12.13 USD |
-1.05
|
¥63B 422.72M USD | ¥16K 105.98 USD | ¥1,794 12.11 USD | ¥1,819 12.28 USD | ¥63B 422.72M USD | 14.42 | ¥125 0.84 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,049 7.08 USD |
-0.1
|
¥63B 422.36M USD | ¥58K 390.17 USD | ¥1,042 7.03 USD | ¥1,069 7.22 USD | ¥63B 422.36M USD | 12.82 | ¥82 0.55 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,718 11.6 USD |
0
|
¥63B 422.35M USD | ¥800 5.4 USD | ¥1,718 11.6 USD | ¥1,730 11.68 USD | ¥63B 422.35M USD | 18.83 | ¥91 0.62 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,020 20.39 USD |
-3.21
|
¥63B 422.17M USD | ¥3K 19.58 USD | ¥3,020 20.39 USD | ¥3,100 20.93 USD | ¥63B 422.17M USD | 9.73 | ¥310 2.09 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,925 19.74 USD |
-2.66
|
¥62B 421.56M USD | ¥21K 144.46 USD | ¥2,893 19.53 USD | ¥2,970 20.05 USD | ¥62B 421.56M USD | 17.35 | ¥169 1.14 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,195 8.07 USD |
+0.59
|
¥62B 418.64M USD | ¥103K 693.93 USD | ¥1,188 8.02 USD | ¥1,225 8.27 USD | ¥62B 418.64M USD | 41.56 | ¥29 0.19 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,310 8.84 USD |
-1.06
|
¥62B 418.43M USD | ¥68K 457.67 USD | ¥1,309 8.84 USD | ¥1,331 8.98 USD | ¥62B 418.43M USD | 10.31 | ¥127 0.86 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,110 54.74 USD |
+0.37
|
¥62B 418.33M USD | ¥18K 124.88 USD | ¥8,030 54.2 USD | ¥8,180 55.22 USD | ¥62B 418.33M USD | 9.38 | ¥865 5.84 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,750 25.31 USD |
-1.19
|
¥62B 417.58M USD | ¥5K 35.1 USD | ¥3,750 25.31 USD | ¥3,795 25.62 USD | ¥62B 417.58M USD | 8.40 | ¥446 3.01 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,743 18.52 USD |
-2.42
|
¥62B 416.01M USD | ¥19K 126.91 USD | ¥2,733 18.45 USD | ¥2,841 19.18 USD | ¥62B 416.01M USD | 12.41 | ¥221 1.49 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,049 13.83 USD |
-2.71
|
¥62B 415.57M USD | ¥9K 60.08 USD | ¥2,049 13.83 USD | ¥2,085 14.07 USD | ¥62B 415.57M USD | 67.09 | ¥31 0.21 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥727 4.91 USD |
-0.82
|
¥61B 413.61M USD | ¥47K 315.24 USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥61B 413.61M USD | 14.08 | ¥52 0.35 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥1,960 13.23 USD |
-0.91
|
¥61B 412.93M USD | ¥14K 96.53 USD | ¥1,960 13.23 USD | ¥1,976 13.34 USD | ¥61B 412.93M USD | 11.83 | ¥166 1.12 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥972 6.56 USD |
-1.62
|
¥61B 412.31M USD | ¥13K 85.05 USD | ¥971 6.55 USD | ¥985 6.65 USD | ¥61B 412.31M USD | 14.07 | ¥69 0.47 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,304 15.55 USD |
-2.04
|
¥61B 410.94M USD | ¥27K 183.61 USD | ¥2,302 15.54 USD | ¥2,356 15.9 USD | ¥61B 410.94M USD | 7.34 | ¥314 2.12 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,566 17.32 USD |
-1.19
|
¥61B 410.65M USD | ¥7K 47.25 USD | ¥2,549 17.21 USD | ¥2,580 17.42 USD | ¥61B 410.65M USD | 8.02 | ¥320 2.16 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,810 25.72 USD |
+1.87
|
¥61B 408.98M USD | ¥800 5.4 USD | ¥3,810 25.72 USD | ¥3,810 25.72 USD | ¥61B 408.98M USD | 11.57 | ¥329 2.22 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,370 9.25 USD |
-2.49
|
¥60B 407.87M USD | ¥82K 553.52 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥60B 407.87M USD | 10.78 | ¥127 0.86 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,341 15.8 USD |
-0.26
|
¥60B 407.32M USD | ¥3K 18.9 USD | ¥2,336 15.77 USD | ¥2,351 15.87 USD | ¥60B 407.32M USD | 29.68 | ¥79 0.53 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,174 7.92 USD |
-1.51
|
¥60B 406.37M USD | ¥59K 400.97 USD | ¥1,172 7.91 USD | ¥1,192 8.05 USD | ¥60B 406.37M USD | 6.98 | ¥168 1.13 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,171 7.9 USD |
+0.34
|
¥60B 405.25M USD | ¥66K 442.14 USD | ¥1,168 7.88 USD | ¥1,180 7.97 USD | ¥60B 405.25M USD | 669.14 | ¥2 0.01 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,860 26.06 USD |
-5.07
|
¥60B 404.93M USD | ¥30K 203.86 USD | ¥3,815 25.75 USD | ¥3,975 26.83 USD | ¥60B 404.93M USD | 26.59 | ¥145 0.98 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,470 30.17 USD |
-0.89
|
¥60B 404.68M USD | ¥9K 59.4 USD | ¥4,460 30.11 USD | ¥4,500 30.38 USD | ¥60B 404.68M USD | 11.13 | ¥401 2.71 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,397 16.18 USD |
-0.54
|
¥60B 404.51M USD | ¥9K 58.05 USD | ¥2,385 16.1 USD | ¥2,414 16.3 USD | ¥60B 404.51M USD | 15.23 | ¥157 1.06 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,141 7.7 USD |
-2.31
|
¥60B 404.49M USD | ¥44K 300.39 USD | ¥1,126 7.6 USD | ¥1,151 7.77 USD | ¥60B 404.49M USD | 0 | -¥310 -2.09 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,565 24.06 USD |
-0.83
|
¥60B 404.37M USD | ¥3K 22.95 USD | ¥3,560 24.03 USD | ¥3,595 24.27 USD | ¥60B 404.37M USD | 9.00 | ¥396 2.67 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,310 29.09 USD |
-2.14
|
¥60B 403.07M USD | ¥29K 195.76 USD | ¥4,300 29.03 USD | ¥4,360 29.43 USD | ¥60B 403.07M USD | 6.42 | ¥670 4.53 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,187 14.76 USD |
-1.76
|
¥59B 400.96M USD | ¥5K 35.1 USD | ¥2,183 14.74 USD | ¥2,211 14.92 USD | ¥59B 400.96M USD | 9.41 | ¥232 1.57 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,871 19.38 USD |
-1.44
|
¥59B 400.77M USD | ¥57K 386.12 USD | ¥2,867 19.35 USD | ¥2,934 19.81 USD | ¥59B 400.77M USD | 8.03 | ¥357 2.41 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,071 7.23 USD |
-0.83
|
¥59B 399.1M USD | ¥11K 71.55 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥59B 399.1M USD | 12.68 | ¥84 0.57 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,350 9.11 USD |
-0.74
|
¥59B 398.7M USD | ¥11K 76.95 USD | ¥1,350 9.11 USD | ¥1,362 9.19 USD | ¥59B 398.7M USD | 12.37 | ¥109 0.74 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥754 5.09 USD |
+1.07
|
¥59B 397.13M USD | ¥41K 279.46 USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥59B 397.13M USD | 11.03 | ¥68 0.46 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,066 13.95 USD |
-1.85
|
¥59B 396.84M USD | ¥10K 70.2 USD | ¥2,064 13.93 USD | ¥2,120 14.31 USD | ¥59B 396.84M USD | 13.80 | ¥150 1.01 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,215 28.45 USD |
-2.31
|
¥59B 396.37M USD | ¥10K 68.85 USD | ¥4,210 28.42 USD | ¥4,260 28.76 USD | ¥59B 396.37M USD | 17.35 | ¥243 1.64 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,869 12.62 USD |
-0.11
|
¥59B 395.47M USD | ¥9K 61.43 USD | ¥1,868 12.61 USD | ¥1,880 12.69 USD | ¥59B 395.47M USD | 9.74 | ¥192 1.29 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,222 15 USD |
-1.07
|
¥58B 394.87M USD | ¥4K 30.38 USD | ¥2,220 14.99 USD | ¥2,246 15.16 USD | ¥58B 394.87M USD | 14.67 | ¥151 1.02 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,451 9.79 USD |
-1.29
|
¥58B 394.56M USD | ¥10K 70.88 USD | ¥1,451 9.79 USD | ¥1,473 9.94 USD | ¥58B 394.56M USD | 11.17 | ¥130 0.88 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,130 135.88 USD |
-1.47
|
¥58B 394.24M USD | ¥300 2.03 USD | ¥20,130 135.88 USD | ¥20,430 137.91 USD | ¥58B 394.24M USD | 7.26 | ¥3K 18.7 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,073 7.24 USD |
-3.16
|
¥58B 393.6M USD | ¥36K 246.39 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥58B 393.6M USD | 13.87 | ¥77 0.52 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥547 3.69 USD |
-2.32
|
¥58B 393.55M USD | ¥100K 676.38 USD | ¥547 3.69 USD | ¥559 3.77 USD | ¥58B 393.55M USD | 36.58 | ¥15 0.1 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥6,950 46.91 USD |
-4.79
|
¥58B 393.31M USD | ¥24K 164.03 USD | ¥6,940 46.85 USD | ¥7,190 48.53 USD | ¥58B 393.31M USD | 12.23 | ¥568 3.83 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,418 9.57 USD |
-2.74
|
¥58B 392.95M USD | ¥49K 330.09 USD | ¥1,410 9.52 USD | ¥1,439 9.71 USD | ¥58B 392.95M USD | 14.56 | ¥97 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||