Pagina di risultati 13 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,688 16.57 USD |
+3.07
|
¥71B 436.19M USD | ¥160K 988.43 USD | ¥2,654 16.36 USD | ¥2,718 16.76 USD | ¥71B 436.19M USD | 9.32 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,946 12 USD |
-2.21
|
¥71B 435.77M USD | ¥85K 522.89 USD | ¥1,925 11.87 USD | ¥2,000 12.33 USD | ¥71B 435.77M USD | 5.70 | ¥341 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,500 595.03 USD |
-0.41
|
¥70B 432.89M USD | ¥1K 7.43 USD | ¥96,200 593.18 USD | ¥97,100 598.73 USD | ¥70B 432.89M USD | 18.82 | ¥5K 31.61 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,922 11.85 USD |
-0.83
|
¥70B 431.62M USD | ¥33K 203.48 USD | ¥1,916 11.81 USD | ¥1,957 12.07 USD | ¥70B 431.62M USD | 21.28 | ¥90 0.56 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,475 27.59 USD |
+3.59
|
¥70B 431.23M USD | ¥50K 310.16 USD | ¥4,345 26.79 USD | ¥4,485 27.66 USD | ¥70B 431.23M USD | 17.58 | ¥255 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥868 5.35 USD |
-0.69
|
¥70B 430.96M USD | ¥158K 975.48 USD | ¥865 5.33 USD | ¥878 5.41 USD | ¥70B 430.96M USD | 12.32 | ¥70 0.43 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,410 33.36 USD |
-2.17
|
¥70B 430.48M USD | ¥34K 208.42 USD | ¥5,300 32.68 USD | ¥5,540 34.16 USD | ¥70B 430.48M USD | 31.57 | ¥171 1.06 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,820 54.39 USD |
+0.8
|
¥70B 430.16M USD | ¥947K 5.84K USD | ¥8,600 53.03 USD | ¥9,130 56.3 USD | ¥70B 430.16M USD | 68.03 | ¥130 0.8 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,770 54.08 USD |
+3.54
|
¥70B 429.2M USD | ¥29K 178.82 USD | ¥8,670 53.46 USD | ¥8,900 54.88 USD | ¥70B 429.2M USD | 18.41 | ¥476 2.94 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,149 7.08 USD |
-0.78
|
¥69B 428.37M USD | ¥272K 1.67K USD | ¥1,146 7.07 USD | ¥1,171 7.22 USD | ¥69B 428.37M USD | 13.70 | ¥84 0.52 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,290 14.12 USD |
-0.39
|
¥69B 428.01M USD | ¥116K 714.04 USD | ¥2,283 14.08 USD | ¥2,331 14.37 USD | ¥69B 428.01M USD | 12.53 | ¥183 1.13 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,225 7.55 USD |
-1.45
|
¥69B 427.1M USD | ¥120K 740.55 USD | ¥1,220 7.52 USD | ¥1,251 7.71 USD | ¥69B 427.1M USD | 15.30 | ¥80 0.49 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,455 15.14 USD |
-1.64
|
¥69B 426.28M USD | ¥57K 351.47 USD | ¥2,450 15.11 USD | ¥2,490 15.35 USD | ¥69B 426.28M USD | 41.95 | ¥59 0.36 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,800 498.22 USD |
-1.34
|
¥69B 424.85M USD | ¥1K 6.33 USD | ¥80,800 498.22 USD | ¥81,900 505.01 USD | ¥69B 424.85M USD | 13333.33 | ¥6 0.04 USD | ||
|
en Inc.
4849.T
JP
|
¥1,819 11.22 USD |
-0.11
|
¥69B 423.77M USD | ¥203K 1.25K USD | ¥1,788 11.03 USD | ¥1,843 11.36 USD | ¥69B 423.77M USD | 11.98 | ¥152 0.94 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,590 145.46 USD |
-0.8
|
¥68B 422M USD | ¥100 0.62 USD | ¥23,590 145.46 USD | ¥23,590 145.46 USD | ¥68B 422M USD | 8.03 | ¥3K 18.1 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,550 15.72 USD |
-4.32
|
¥68B 421.52M USD | ¥169K 1.04K USD | ¥2,536 15.64 USD | ¥2,633 16.24 USD | ¥68B 421.52M USD | 10.40 | ¥245 1.51 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,493 9.21 USD |
+0.27
|
¥68B 420.77M USD | ¥311K 1.92K USD | ¥1,483 9.14 USD | ¥1,508 9.3 USD | ¥68B 420.77M USD | 15.72 | ¥95 0.59 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,002 12.34 USD |
+0.5
|
¥68B 419.74M USD | ¥88K 543.85 USD | ¥1,987 12.25 USD | ¥2,010 12.39 USD | ¥68B 419.74M USD | 22.45 | ¥89 0.55 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,380 27.01 USD |
+0.69
|
¥68B 419.74M USD | ¥11K 69.06 USD | ¥4,250 26.21 USD | ¥4,380 27.01 USD | ¥68B 419.74M USD | 29.37 | ¥149 0.92 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,188 7.33 USD |
+0.76
|
¥68B 418.07M USD | ¥221K 1.37K USD | ¥1,166 7.19 USD | ¥1,191 7.34 USD | ¥68B 418.07M USD | 12.62 | ¥94 0.58 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,757 10.83 USD |
+0.57
|
¥68B 417.71M USD | ¥127K 783.1 USD | ¥1,747 10.77 USD | ¥1,771 10.92 USD | ¥68B 417.71M USD | 12.35 | ¥142 0.88 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,977 12.19 USD |
+1.7
|
¥67B 416M USD | ¥88K 543.85 USD | ¥1,928 11.89 USD | ¥1,979 12.2 USD | ¥67B 416M USD | 21.27 | ¥93 0.57 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,253 13.89 USD |
-1.44
|
¥67B 415.99M USD | ¥34K 210.88 USD | ¥2,241 13.82 USD | ¥2,282 14.07 USD | ¥67B 415.99M USD | 12.53 | ¥180 1.11 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,335 8.23 USD |
+0.38
|
¥67B 414.1M USD | ¥84K 516.72 USD | ¥1,323 8.16 USD | ¥1,335 8.23 USD | ¥67B 414.1M USD | 7.94 | ¥168 1.04 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,077 6.64 USD |
+0.75
|
¥67B 412.84M USD | ¥76K 466.78 USD | ¥1,063 6.55 USD | ¥1,083 6.68 USD | ¥67B 412.84M USD | 14.11 | ¥76 0.47 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,084 6.68 USD |
+2.55
|
¥67B 412.56M USD | ¥170K 1.05K USD | ¥1,070 6.6 USD | ¥1,093 6.74 USD | ¥67B 412.56M USD | 10.82 | ¥100 0.62 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,044 6.44 USD |
+0.48
|
¥67B 411.76M USD | ¥116K 714.04 USD | ¥1,037 6.39 USD | ¥1,050 6.47 USD | ¥67B 411.76M USD | 8.06 | ¥129 0.8 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥789 4.87 USD |
-1.13
|
¥67B 411.01M USD | ¥104K 641.28 USD | ¥783 4.83 USD | ¥800 4.93 USD | ¥67B 411.01M USD | 75.93 | ¥10 0.06 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,008 12.38 USD |
+0.55
|
¥67B 410.26M USD | ¥252K 1.55K USD | ¥1,987 12.25 USD | ¥2,034 12.54 USD | ¥67B 410.26M USD | 15.58 | ¥129 0.79 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,201 7.41 USD |
+0.25
|
¥66B 408.81M USD | ¥56K 345.92 USD | ¥1,185 7.31 USD | ¥1,208 7.45 USD | ¥66B 408.81M USD | 12.99 | ¥92 0.57 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,780 17.14 USD |
0
|
¥66B 405.87M USD | ¥61K 374.28 USD | ¥2,765 17.05 USD | ¥2,798 17.25 USD | ¥66B 405.87M USD | 5.19 | ¥535 3.3 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,271 14 USD |
+0.98
|
¥66B 405.57M USD | ¥135K 833.66 USD | ¥2,246 13.85 USD | ¥2,283 14.08 USD | ¥66B 405.57M USD | 9.34 | ¥243 1.5 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,942 11.97 USD |
+0.94
|
¥65B 401.92M USD | ¥17K 104.21 USD | ¥1,930 11.9 USD | ¥1,980 12.21 USD | ¥65B 401.92M USD | 10.69 | ¥182 1.12 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,040 18.75 USD |
+0.33
|
¥65B 401.87M USD | ¥44K 271.31 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥65B 401.87M USD | 7.17 | ¥423 2.61 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.42
|
¥65B 400.46M USD | ¥87K 533.99 USD | ¥471 2.9 USD | ¥475 2.93 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,070 12.76 USD |
-1.38
|
¥65B 400.38M USD | ¥100K 615.38 USD | ¥2,063 12.72 USD | ¥2,106 12.99 USD | ¥65B 400.38M USD | 12.39 | ¥167 1.03 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥65B 398.19M USD | ¥28K 170.19 USD | ¥4,765 29.38 USD | ¥4,835 29.81 USD | ¥65B 398.19M USD | 10.60 | ¥450 2.78 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,147 7.07 USD |
+0.7
|
¥64B 397.63M USD | ¥880K 5.43K USD | ¥1,134 6.99 USD | ¥1,150 7.09 USD | ¥64B 397.63M USD | 20.71 | ¥55 0.34 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,854 11.43 USD |
-0.96
|
¥64B 397.44M USD | ¥64K 392.17 USD | ¥1,841 11.35 USD | ¥1,885 11.62 USD | ¥64B 397.44M USD | 13.69 | ¥135 0.84 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,115 19.21 USD |
-0.95
|
¥64B 397.12M USD | ¥38K 235.55 USD | ¥3,095 19.08 USD | ¥3,150 19.42 USD | ¥64B 397.12M USD | 14.75 | ¥211 1.3 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,500 21.58 USD |
+2.79
|
¥64B 395.78M USD | ¥61K 377.98 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥64B 395.78M USD | 15.42 | ¥227 1.4 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,489 15.35 USD |
-1.11
|
¥64B 395.59M USD | ¥117K 722.67 USD | ¥2,460 15.17 USD | ¥2,517 15.52 USD | ¥64B 395.59M USD | 57.25 | ¥43 0.27 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,851 11.41 USD |
-1.7
|
¥64B 394.29M USD | ¥45K 277.48 USD | ¥1,851 11.41 USD | ¥1,881 11.6 USD | ¥64B 394.29M USD | 13.87 | ¥133 0.82 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,950 12.02 USD |
-1.66
|
¥64B 393.81M USD | ¥58K 354.55 USD | ¥1,931 11.91 USD | ¥1,983 12.23 USD | ¥64B 393.81M USD | 5.38 | ¥362 2.23 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,111 6.85 USD |
-1.94
|
¥64B 393.54M USD | ¥141K 868.81 USD | ¥1,108 6.83 USD | ¥1,128 6.96 USD | ¥64B 393.54M USD | 29.39 | ¥38 0.23 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥917 5.65 USD |
+0.22
|
¥64B 393M USD | ¥284K 1.75K USD | ¥910 5.61 USD | ¥933 5.75 USD | ¥64B 393M USD | 9.71 | ¥94 0.58 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,372 14.63 USD |
+0.42
|
¥63B 389.87M USD | ¥71K 437.18 USD | ¥2,359 14.55 USD | ¥2,384 14.7 USD | ¥63B 389.87M USD | 10.31 | ¥230 1.42 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,216 7.5 USD |
-3.42
|
¥63B 389.07M USD | ¥478K 2.95K USD | ¥1,211 7.47 USD | ¥1,259 7.76 USD | ¥63B 389.07M USD | 17.79 | ¥68 0.42 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,975 18.34 USD |
-0.3
|
¥63B 387.22M USD | ¥65K 400.18 USD | ¥2,952 18.2 USD | ¥3,010 18.56 USD | ¥63B 387.22M USD | 11.36 | ¥262 1.61 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,945 24.33 USD |
-0.13
|
¥63B 387.11M USD | ¥4K 24.05 USD | ¥3,920 24.17 USD | ¥3,980 24.54 USD | ¥63B 387.11M USD | 11.42 | ¥345 2.13 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,530 15.6 USD |
+1.48
|
¥63B 386.58M USD | ¥68K 419.3 USD | ¥2,512 15.49 USD | ¥2,544 15.69 USD | ¥63B 386.58M USD | 10.55 | ¥240 1.48 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,743 16.91 USD |
+0.85
|
¥62B 385.31M USD | ¥167K 1.03K USD | ¥2,715 16.74 USD | ¥2,751 16.96 USD | ¥62B 385.31M USD | 7.50 | ¥365 2.25 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥510 3.14 USD |
-1.35
|
¥62B 383.71M USD | ¥512K 3.15K USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥62B 383.71M USD | 76.11 | ¥7 0.04 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,572 9.69 USD |
+0.26
|
¥62B 383.58M USD | ¥204K 1.26K USD | ¥1,560 9.62 USD | ¥1,593 9.82 USD | ¥62B 383.58M USD | 11.74 | ¥134 0.83 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,142 7.04 USD |
-1.3
|
¥62B 382.47M USD | ¥161K 993.98 USD | ¥1,135 7 USD | ¥1,154 7.12 USD | ¥62B 382.47M USD | 161.75 | ¥7 0.04 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,393 14.76 USD |
-1.07
|
¥62B 382.39M USD | ¥58K 359.49 USD | ¥2,383 14.69 USD | ¥2,418 14.91 USD | ¥62B 382.39M USD | 32.92 | ¥73 0.45 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,880 36.26 USD |
+5.95
|
¥62B 382.39M USD | ¥117K 720.82 USD | ¥5,770 35.58 USD | ¥5,930 36.57 USD | ¥62B 382.39M USD | 18.72 | ¥314 1.94 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥886 5.46 USD |
-1.01
|
¥62B 381.68M USD | ¥452K 2.79K USD | ¥877 5.41 USD | ¥895 5.52 USD | ¥62B 381.68M USD | 22.51 | ¥39 0.24 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,158 7.14 USD |
-1.95
|
¥62B 381.21M USD | ¥234K 1.44K USD | ¥1,149 7.08 USD | ¥1,198 7.39 USD | ¥62B 381.21M USD | 16.60 | ¥70 0.43 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,485 9.16 USD |
+1.3
|
¥62B 381.21M USD | ¥133K 821.33 USD | ¥1,459 9 USD | ¥1,485 9.16 USD | ¥62B 381.21M USD | 11.52 | ¥129 0.79 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,669 16.46 USD |
-1
|
¥61B 377.46M USD | ¥195K 1.2K USD | ¥2,644 16.3 USD | ¥2,709 16.7 USD | ¥61B 377.46M USD | 13.28 | ¥201 1.24 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,225 7.55 USD |
-0.41
|
¥61B 374.93M USD | ¥15K 94.34 USD | ¥1,218 7.51 USD | ¥1,231 7.59 USD | ¥61B 374.93M USD | 5.97 | ¥205 1.27 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,129 13.13 USD |
-1.93
|
¥61B 373.55M USD | ¥59K 362.57 USD | ¥2,114 13.04 USD | ¥2,153 13.28 USD | ¥61B 373.55M USD | 13.55 | ¥157 0.97 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,415 21.06 USD |
0
|
¥60B 372.87M USD | ¥12K 74.61 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥60B 372.87M USD | 11.66 | ¥293 1.81 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,712 16.72 USD |
-0.11
|
¥60B 372.75M USD | ¥104K 640.66 USD | ¥2,695 16.62 USD | ¥2,718 16.76 USD | ¥60B 372.75M USD | 18.27 | ¥148 0.91 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,415 21.06 USD |
-0.73
|
¥60B 371.86M USD | ¥52K 320.02 USD | ¥3,405 21 USD | ¥3,480 21.46 USD | ¥60B 371.86M USD | 17.38 | ¥196 1.21 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,154 13.28 USD |
-0.19
|
¥60B 370.06M USD | ¥129K 793.58 USD | ¥2,139 13.19 USD | ¥2,168 13.37 USD | ¥60B 370.06M USD | 10.58 | ¥203 1.25 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,235 19.95 USD |
+0.47
|
¥60B 369.85M USD | ¥528K 3.26K USD | ¥3,150 19.42 USD | ¥3,260 20.1 USD | ¥60B 369.85M USD | 18.93 | ¥171 1.05 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥764 4.71 USD |
-1.04
|
¥60B 368.31M USD | ¥194K 1.2K USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥60B 368.31M USD | 9.41 | ¥81 0.5 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,901 11.72 USD |
-2.01
|
¥60B 368.18M USD | ¥21K 131.34 USD | ¥1,890 11.65 USD | ¥1,949 12.02 USD | ¥60B 368.18M USD | 16.19 | ¥117 0.72 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,848 11.4 USD |
+0.11
|
¥60B 368.1M USD | ¥356K 2.2K USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥60B 368.1M USD | 36.51 | ¥51 0.31 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,774 10.94 USD |
-1
|
¥60B 368.05M USD | ¥31K 193.62 USD | ¥1,773 10.93 USD | ¥1,800 11.1 USD | ¥60B 368.05M USD | 9.86 | ¥180 1.11 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,161 7.16 USD |
-0.68
|
¥60B 367.25M USD | ¥48K 298.44 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥60B 367.25M USD | 0 | -¥1 -0.004 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,745 16.93 USD |
+1.22
|
¥60B 367.04M USD | ¥31K 190.53 USD | ¥2,726 16.81 USD | ¥2,765 17.05 USD | ¥60B 367.04M USD | 13.02 | ¥211 1.3 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,410 45.69 USD |
+8.97
|
¥60B 367M USD | ¥121K 746.1 USD | ¥7,150 44.09 USD | ¥7,490 46.18 USD | ¥60B 367M USD | 26.68 | ¥278 1.71 USD | ||
TOA Corporation
6809.T
JP
|
¥1,710 10.54 USD |
-0.47
|
¥59B 365.84M USD | ¥48K 299.06 USD | ¥1,701 10.49 USD | ¥1,732 10.68 USD | ¥59B 365.84M USD | 13.93 | ¥123 0.76 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,805 29.63 USD |
-0.83
|
¥59B 365.48M USD | ¥47K 287.34 USD | ¥4,735 29.2 USD | ¥4,805 29.63 USD | ¥59B 365.48M USD | 27.44 | ¥175 1.08 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥585 3.61 USD |
-0.51
|
¥59B 365.24M USD | ¥263K 1.62K USD | ¥581 3.58 USD | ¥594 3.66 USD | ¥59B 365.24M USD | 39.36 | ¥15 0.09 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,348 8.31 USD |
-1.61
|
¥59B 363.66M USD | ¥130K 801.6 USD | ¥1,339 8.26 USD | ¥1,371 8.45 USD | ¥59B 363.66M USD | 12.85 | ¥105 0.65 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥59B 362.48M USD | ¥45K 276.24 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥59B 362.48M USD | 12.18 | ¥427 2.63 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,355 8.36 USD |
+2.19
|
¥59B 362.45M USD | ¥199K 1.23K USD | ¥1,340 8.26 USD | ¥1,355 8.36 USD | ¥59B 362.45M USD | 9.29 | ¥146 0.9 USD | ||
ATOM Corporation
7412.T
JP
|
¥303 1.87 USD |
-3.81
|
¥59B 360.84M USD | ¥611K 3.77K USD | ¥302 1.86 USD | ¥315 1.94 USD | ¥59B 360.84M USD | 0 | -¥8 -0.04 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
-0.08
|
¥58B 359.45M USD | ¥1K 6.35 USD | ¥124,800 769.53 USD | ¥125,000 770.77 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,025 12.49 USD |
-0.74
|
¥58B 358.31M USD | ¥65K 400.8 USD | ¥2,012 12.41 USD | ¥2,040 12.58 USD | ¥58B 358.31M USD | 7.38 | ¥274 1.69 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,470 15.23 USD |
+0.2
|
¥58B 358.27M USD | ¥77K 476.64 USD | ¥2,451 15.11 USD | ¥2,476 15.27 USD | ¥58B 358.27M USD | 12.83 | ¥192 1.19 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,307 14.23 USD |
+8.72
|
¥58B 358.21M USD | ¥249K 1.54K USD | ¥2,225 13.72 USD | ¥2,327 14.35 USD | ¥58B 358.21M USD | 69.69 | ¥33 0.2 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,195 19.7 USD |
-0.16
|
¥58B 357.56M USD | ¥39K 242.95 USD | ¥3,185 19.64 USD | ¥3,225 19.89 USD | ¥58B 357.56M USD | 14.42 | ¥222 1.37 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,398 8.62 USD |
-0.57
|
¥58B 357.53M USD | ¥66K 404.5 USD | ¥1,387 8.55 USD | ¥1,415 8.73 USD | ¥58B 357.53M USD | 13.42 | ¥104 0.64 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,398 14.79 USD |
+1.4
|
¥58B 356.99M USD | ¥104K 640.66 USD | ¥2,363 14.57 USD | ¥2,413 14.88 USD | ¥58B 356.99M USD | 13.59 | ¥176 1.09 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,257 7.75 USD |
+0.16
|
¥58B 356.41M USD | ¥132K 812.08 USD | ¥1,254 7.73 USD | ¥1,269 7.82 USD | ¥58B 356.41M USD | 6.49 | ¥193 1.19 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,754 10.82 USD |
-1.41
|
¥58B 355.98M USD | ¥130K 804.68 USD | ¥1,749 10.78 USD | ¥1,779 10.97 USD | ¥58B 355.98M USD | 18.83 | ¥93 0.57 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,786 17.18 USD |
+1.79
|
¥58B 355.76M USD | ¥66K 405.73 USD | ¥2,751 16.96 USD | ¥2,787 17.19 USD | ¥58B 355.76M USD | 9.15 | ¥304 1.88 USD | ||
I'LL inc.
3854.T
JP
|
¥2,305 14.21 USD |
-1.75
|
¥58B 355.32M USD | ¥97K 598.12 USD | ¥2,291 14.13 USD | ¥2,339 14.42 USD | ¥58B 355.32M USD | 13.80 | ¥167 1.03 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,579 15.9 USD |
-0.65
|
¥58B 354.56M USD | ¥64K 392.78 USD | ¥2,562 15.8 USD | ¥2,628 16.2 USD | ¥58B 354.56M USD | 13.98 | ¥184 1.14 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,951 12.03 USD |
+0.36
|
¥57B 353.58M USD | ¥106K 651.14 USD | ¥1,944 11.99 USD | ¥1,955 12.05 USD | ¥57B 353.58M USD | 14.34 | ¥136 0.84 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,096 6.76 USD |
-0.45
|
¥57B 353.56M USD | ¥125K 772.62 USD | ¥1,087 6.7 USD | ¥1,112 6.86 USD | ¥57B 353.56M USD | 0 | -¥308 -1.9 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,642 10.12 USD |
-1.68
|
¥57B 351.66M USD | ¥86K 527.21 USD | ¥1,625 10.02 USD | ¥1,671 10.3 USD | ¥57B 351.66M USD | 12.59 | ¥130 0.8 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,676 16.5 USD |
+3.96
|
¥57B 351.33M USD | ¥87K 535.22 USD | ¥2,548 15.71 USD | ¥2,686 16.56 USD | ¥57B 351.33M USD | 9.79 | ¥273 1.69 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥7,060 43.53 USD |
+12.06
|
¥57B 350.77M USD | ¥396K 2.44K USD | ¥6,400 39.46 USD | ¥7,200 44.4 USD | ¥57B 350.77M USD | 68.91 | ¥102 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
