Pagina di risultati 13 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Transcity Corporation 9310.T | $1,075 7.26 USD |
+1.03
|
$67.19B 453.58M USD | $163.9K 1.11K USD | $1,068 7.21 USD | $1,094 7.38 USD | $67.19B 453.58M USD | 11.22 | $95.76 0.65 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,363 15.95 USD |
+1.46
|
$67.02B 452.43M USD | $21.8K 147.16 USD | $2,345 15.83 USD | $2,366 15.97 USD | $67.02B 452.43M USD | 12.93 | $182.66 1.23 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,814 12.25 USD |
+0.61
|
$66.95B 451.96M USD | $81.2K 548.12 USD | $1,803 12.17 USD | $1,814 12.25 USD | $66.95B 451.96M USD | 10.55 | $171.79 1.16 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,070 7.22 USD |
-0.28
|
$66.92B 451.76M USD | $195.5K 1.32K USD | $1,061 7.16 USD | $1,082 7.3 USD | $66.92B 451.76M USD | 7.84 | $136.32 0.92 USD | |
| Kisoji Co., Ltd. 8160.T | $2,372 16.01 USD |
+0.64
|
$66.8B 450.89M USD | $46.3K 312.54 USD | $2,340 15.8 USD | $2,390 16.13 USD | $66.8B 450.89M USD | 21.09 | $112.43 0.76 USD | |
| Shoei Foods Corporation 8079.T | $3,960 26.73 USD |
+0.38
|
$66.74B 450.51M USD | $19.7K 132.98 USD | $3,950 26.66 USD | $4,000 27 USD | $66.74B 450.51M USD | 22.57 | $175.43 1.18 USD | |
| Strike Company,Limited 6196.T | $3,475 23.46 USD |
-0.14
|
$66.73B 450.44M USD | $59.5K 401.64 USD | $3,455 23.32 USD | $3,505 23.66 USD | $66.73B 450.44M USD | 15.67 | $221.68 1.5 USD | |
| IDEC Corporation 6652.T | $2,248 15.17 USD |
+0.22
|
$66.28B 447.41M USD | $81.6K 550.82 USD | $2,235 15.09 USD | $2,254 15.22 USD | $66.28B 447.41M USD | 37.31 | $60.25 0.41 USD | |
| en-japan inc. 4849.T | $1,618 10.92 USD |
+0.75
|
$66.1B 446.22M USD | $86.9K 586.6 USD | $1,605 10.83 USD | $1,624 10.96 USD | $66.1B 446.22M USD | 8.75 | $184.78 1.25 USD | |
| OYO Corporation 9755.T | $2,899 19.57 USD |
+0.76
|
$66.06B 445.92M USD | $40.7K 274.74 USD | $2,881 19.45 USD | $2,917 19.69 USD | $66.06B 445.92M USD | 14.03 | $206.57 1.39 USD | |
| Hosokawa Micron Corporation 6277.T | $4,430 29.9 USD |
+1.26
|
$65.63B 443.04M USD | $54.9K 370.59 USD | $4,400 29.7 USD | $4,480 30.24 USD | $65.63B 443.04M USD | 11.33 | $390.73 2.64 USD | |
| I'LL inc. 3854.T | $2,729 18.42 USD |
+1.07
|
$65.63B 443M USD | $28.8K 194.41 USD | $2,700 18.23 USD | $2,739 18.49 USD | $65.63B 443M USD | 21.78 | $125.26 0.85 USD | |
| Sato Corporation 6287.T | $2,015 13.6 USD |
-0.05
|
$65.45B 441.78M USD | $35.9K 242.34 USD | $2,001 13.51 USD | $2,016 13.61 USD | $65.45B 441.78M USD | 9.14 | $220.24 1.49 USD | |
| Kawada Technologies, Inc. 3443.T | $3,770 25.45 USD |
+1.48
|
$65.2B 440.13M USD | $92K 621.03 USD | $3,720 25.11 USD | $3,835 25.89 USD | $65.2B 440.13M USD | 5.77 | $652.59 4.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,195 28.32 USD |
-0.59
|
$64.95B 438.43M USD | $193.6K 1.31K USD | $4,150 28.01 USD | $4,280 28.89 USD | $64.95B 438.43M USD | 36.63 | $114.52 0.77 USD | |
| Espec Corp. 6859.T | $2,953 19.93 USD |
+0.78
|
$64.47B 435.19M USD | $77.2K 521.12 USD | $2,928 19.76 USD | $2,962 19.99 USD | $64.47B 435.19M USD | 10.74 | $274.92 1.86 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,050 47.59 USD |
-0.28
|
$64.37B 434.54M USD | $4.8K 32.4 USD | $7,000 47.25 USD | $7,090 47.86 USD | $64.37B 434.54M USD | 16.07 | $438.51 2.96 USD | |
| Raksul Inc. 4384.T | $1,112 7.51 USD |
+0.91
|
$64.33B 434.25M USD | $611.7K 4.13K USD | $1,102 7.44 USD | $1,129 7.62 USD | $64.33B 434.25M USD | 27.85 | $39.92 0.27 USD | |
| GA technologies Co., Ltd. 3491.T | $1,642 11.08 USD |
-5.52
|
$64.2B 433.36M USD | $596.6K 4.03K USD | $1,626 10.98 USD | $1,712 11.56 USD | $64.2B 433.36M USD | 21.32 | $77.01 0.52 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $717 4.84 USD |
+0.56
|
$64.16B 433.13M USD | $151.8K 1.02K USD | $710 4.79 USD | $718 4.85 USD | $64.16B 433.13M USD | 8.35 | $85.82 0.58 USD | |
| J-Oil Mills, Inc. 2613.T | $1,940 13.1 USD |
+0.47
|
$64.16B 433.12M USD | $82K 553.52 USD | $1,923 12.98 USD | $1,947 13.14 USD | $64.16B 433.12M USD | 9.20 | $210.68 1.42 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,314 15.62 USD |
+1.45
|
$64.16B 433.09M USD | $49.9K 336.84 USD | $2,288 15.44 USD | $2,335 15.76 USD | $64.16B 433.09M USD | 7.50 | $308.22 2.08 USD | |
| Broadleaf Co., Ltd. 3673.T | $717 4.84 USD |
0
|
$63.97B 431.8M USD | $122.8K 828.93 USD | $714 4.82 USD | $725 4.89 USD | $63.97B 431.8M USD | 192.22 | $3.73 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
-0.72
|
$63.91B 431.43M USD | $25K 168.76 USD | $3,430 23.15 USD | $3,475 23.46 USD | $63.91B 431.43M USD | 15.87 | $216.41 1.46 USD | |
| santec Holdings Corporation 6777.T | $5,350 36.11 USD |
-0.93
|
$63.51B 428.69M USD | $134.1K 905.21 USD | $5,310 35.84 USD | $5,540 37.4 USD | $63.51B 428.69M USD | 11.49 | $465.45 3.14 USD | |
| TDC SOFT Inc. 4687.T | $1,323 8.93 USD |
-1.78
|
$63.5B 428.61M USD | $43K 290.26 USD | $1,320 8.91 USD | $1,352 9.13 USD | $63.5B 428.61M USD | 18.48 | $71.57 0.48 USD | |
| TPR Co., Ltd. 6463.T | $1,909 12.89 USD |
+0.53
|
$63.36B 427.69M USD | $45.7K 308.49 USD | $1,894 12.79 USD | $1,909 12.89 USD | $63.36B 427.69M USD | 7.88 | $242.06 1.63 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,578 17.4 USD |
+3.33
|
$63.36B 427.68M USD | $539K 3.64K USD | $2,468 16.66 USD | $2,581 17.42 USD | $63.36B 427.68M USD | 7.86 | $327.59 2.21 USD | |
| Bourbon Corporation 2208.T | $2,620 17.69 USD |
+0.15
|
$63.34B 427.56M USD | $1.6K 10.8 USD | $2,616 17.66 USD | $2,623 17.71 USD | $63.34B 427.56M USD | 11.31 | $231.61 1.56 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,440 16.47 USD |
+0.41
|
$63.18B 426.51M USD | $291.4K 1.97K USD | $2,405 16.23 USD | $2,468 16.66 USD | $63.18B 426.51M USD | 20.24 | $120.54 0.81 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,050 20.59 USD |
+0.33
|
$63.06B 425.67M USD | $31.8K 214.66 USD | $3,030 20.45 USD | $3,095 20.89 USD | $63.06B 425.67M USD | 15.04 | $202.77 1.37 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $991 6.69 USD |
+0.1
|
$62.71B 423.32M USD | $181.2K 1.22K USD | $982 6.63 USD | $995 6.72 USD | $62.71B 423.32M USD | 4.88 | $203.06 1.37 USD | |
| Optorun Co.,Ltd. 6235.T | $1,572 10.61 USD |
-0.63
|
$62.64B 422.84M USD | $162.1K 1.09K USD | $1,556 10.5 USD | $1,592 10.75 USD | $62.64B 422.84M USD | 17.73 | $88.66 0.6 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $79.9K 539.35 USD | $676 4.56 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| Finatext Holdings Ltd. 4419.T | $1,220 8.24 USD |
+2.35
|
$62.59B 422.47M USD | $882.4K 5.96K USD | $1,215 8.2 USD | $1,270 8.57 USD | $62.59B 422.47M USD | 113.59 | $10.74 0.07 USD | |
| Geo Holdings Corporation 2681.T | $1,575 10.63 USD |
+0.45
|
$62.56B 422.27M USD | $179.8K 1.21K USD | $1,559 10.52 USD | $1,585 10.7 USD | $62.56B 422.27M USD | 13.71 | $114.82 0.78 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $443 2.99 USD |
+0.68
|
$62.51B 421.93M USD | $622.5K 4.2K USD | $439 2.96 USD | $447 3.02 USD | $62.51B 421.93M USD | 15.31 | $28.93 0.2 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,903 19.6 USD |
-0.31
|
$62.47B 421.67M USD | $37K 249.76 USD | $2,861 19.31 USD | $2,912 19.66 USD | $62.47B 421.67M USD | 8.96 | $323.97 2.19 USD | |
| West Holdings Corporation 1407.T | $1,575 10.63 USD |
+0.77
|
$62.46B 421.65M USD | $99.6K 672.33 USD | $1,553 10.48 USD | $1,575 10.63 USD | $62.46B 421.65M USD | 11.62 | $135.45 0.91 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,386 16.11 USD |
-1.61
|
$62.46B 421.6M USD | $87.9K 593.35 USD | $2,363 15.95 USD | $2,424 16.36 USD | $62.46B 421.6M USD | 13.77 | $173.22 1.17 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,836 12.39 USD |
+0.49
|
$62.43B 421.43M USD | $37.3K 251.79 USD | $1,826 12.33 USD | $1,837 12.4 USD | $62.43B 421.43M USD | 20.30 | $90.44 0.61 USD | |
| Cawachi Limited 2664.T | $2,787 18.81 USD |
+1.24
|
$62.25B 420.17M USD | $52.7K 355.74 USD | $2,756 18.6 USD | $2,788 18.82 USD | $62.25B 420.17M USD | 12.59 | $221.29 1.49 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,460 36.86 USD |
+2.82
|
$61.84B 417.41M USD | $63.5K 428.64 USD | $5,350 36.11 USD | $5,480 36.99 USD | $61.84B 417.41M USD | 18.18 | $300.3 2.03 USD | |
| Smaregi, Inc. 4431.T | $3,210 21.67 USD |
+2.88
|
$61.82B 417.32M USD | $95.2K 642.63 USD | $3,120 21.06 USD | $3,260 22.01 USD | $61.82B 417.32M USD | 45.04 | $71.26 0.48 USD | |
| Starzen Company Limited 8043.T | $1,077 7.27 USD |
-0.46
|
$61.81B 417.25M USD | $45.4K 306.46 USD | $1,076 7.26 USD | $1,086 7.33 USD | $61.81B 417.25M USD | 9.54 | $112.87 0.76 USD | |
| Nissha Co., Ltd. 7915.T | $1,304 8.8 USD |
+0.46
|
$61.7B 416.5M USD | $132.9K 897.11 USD | $1,289 8.7 USD | $1,307 8.82 USD | $61.7B 416.5M USD | 23.14 | $56.33 0.38 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,555 10.5 USD |
+1.3
|
$61.67B 416.3M USD | $35.2K 237.61 USD | $1,535 10.36 USD | $1,566 10.57 USD | $61.67B 416.3M USD | 11.76 | $132.16 0.89 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
+0.17
|
$61.59B 415.77M USD | $107.4K 724.98 USD | $1,198 8.09 USD | $1,203 8.12 USD | $61.59B 415.77M USD | 208.31 | $5.77 0.04 USD | |
| Fujiya Co., Ltd. 2211.T | $2,389 16.13 USD |
+1.49
|
$61.58B 415.67M USD | $37.4K 252.46 USD | $2,359 15.92 USD | $2,393 16.15 USD | $61.58B 415.67M USD | 36.22 | $65.94 0.45 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,585 24.2 USD |
-0.69
|
$61.21B 413.17M USD | $51.2K 345.61 USD | $3,560 24.03 USD | $3,620 24.44 USD | $61.21B 413.17M USD | 8.04 | $445.62 3.01 USD | |
| Kanro Inc. 2216.T | $4,355 29.4 USD |
+0.69
|
$61.17B 412.93M USD | $15.4K 103.95 USD | $4,335 29.26 USD | $4,395 29.67 USD | $61.17B 412.93M USD | 18.58 | $234.3 1.58 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,365 15.96 USD |
+1.33
|
$61.13B 412.63M USD | $62.9K 424.59 USD | $2,325 15.69 USD | $2,370 16 USD | $61.13B 412.63M USD | 12.72 | $185.89 1.25 USD | |
| Mandom Corporation 4917.T | $1,352 9.13 USD |
-0.07
|
$61.07B 412.25M USD | $82.1K 554.2 USD | $1,348 9.1 USD | $1,358 9.17 USD | $61.07B 412.25M USD | 32.78 | $41.24 0.28 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
0
|
$60.66B 409.46M USD | $60.6K 409.07 USD | $1,277 8.62 USD | $1,295 8.74 USD | $60.66B 409.46M USD | 11.70 | $109.57 0.74 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,818 19.02 USD |
-0.88
|
$60.54B 408.63M USD | $79.2K 534.62 USD | $2,796 18.87 USD | $2,838 19.16 USD | $60.54B 408.63M USD | 14.53 | $193.89 1.31 USD | |
| G-7 Holdings Inc. 7508.T | $1,383 9.34 USD |
+1.54
|
$60.43B 407.89M USD | $33.1K 223.43 USD | $1,360 9.18 USD | $1,390 9.38 USD | $60.43B 407.89M USD | 12.27 | $112.71 0.76 USD | |
| Forum Engineering Inc. 7088.T | $1,153 7.78 USD |
+0.17
|
$60.42B 407.85M USD | $29.5K 199.13 USD | $1,147 7.74 USD | $1,158 7.82 USD | $60.42B 407.85M USD | 23.64 | $48.77 0.33 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,800 140.41 USD |
+1.12
|
$60.35B 407.35M USD | $100 0.68 USD | $20,800 140.41 USD | $20,800 140.41 USD | $60.35B 407.35M USD | 9.17 | $2.27K 15.3 USD | |
| The Pack Corporation 3950.T | $3,195 21.57 USD |
-0.16
|
$60.15B 406.05M USD | $33.3K 224.78 USD | $3,185 21.5 USD | $3,215 21.7 USD | $60.15B 406.05M USD | 9.59 | $332.92 2.25 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,276 8.61 USD |
+0.24
|
$60.14B 405.98M USD | $605.1K 4.08K USD | $1,265 8.54 USD | $1,281 8.65 USD | $60.14B 405.98M USD | 10.31 | $123.74 0.84 USD | |
| Oiles Corporation 6282.T | $2,056 13.88 USD |
+0.49
|
$59.85B 404.02M USD | $40.7K 274.74 USD | $2,043 13.79 USD | $2,058 13.89 USD | $59.85B 404.02M USD | 9.86 | $208.48 1.41 USD | |
| Ryoden Corporation 8084.T | $2,775 18.73 USD |
+0.29
|
$59.7B 402.96M USD | $12.2K 82.35 USD | $2,763 18.65 USD | $2,785 18.8 USD | $59.7B 402.96M USD | 10.61 | $261.41 1.76 USD | |
| eREX Co.,Ltd. 9517.T | $766 5.17 USD |
0
|
$59.69B 402.91M USD | $202K 1.36K USD | $762 5.14 USD | $776 5.24 USD | $59.69B 402.91M USD | 26.73 | $28.65 0.19 USD | |
| SALA Corporation 2734.T | $930 6.28 USD |
+0.65
|
$59.69B 402.89M USD | $44.2K 298.36 USD | $927 6.26 USD | $936 6.32 USD | $59.69B 402.89M USD | 11.28 | $82.4 0.56 USD | |
| TOC Co., Ltd. 8841.T | $676 4.56 USD |
+1.2
|
$59.62B 402.47M USD | $121.1K 817.46 USD | $668 4.51 USD | $677 4.57 USD | $59.62B 402.47M USD | 34.97 | $19.33 0.13 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.14
|
$59.57B 402.11M USD | $114.3K 771.56 USD | $737 4.97 USD | $745 5.03 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,921 12.97 USD |
+0.79
|
$59.43B 401.15M USD | $46K 310.51 USD | $1,906 12.87 USD | $1,925 12.99 USD | $59.43B 401.15M USD | 17.00 | $112.95 0.76 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,731 11.68 USD |
+0.76
|
$59.34B 400.58M USD | $80.3K 542.05 USD | $1,719 11.6 USD | $1,739 11.74 USD | $59.34B 400.58M USD | 5.24 | $329.86 2.23 USD | |
| Vision Inc. 9416.T | $1,206 8.14 USD |
-0.5
|
$59.34B 400.56M USD | $462K 3.12K USD | $1,190 8.03 USD | $1,221 8.24 USD | $59.34B 400.56M USD | 17.30 | $69.71 0.47 USD | |
| Arealink Co., Ltd. 8914.T | $2,333 15.75 USD |
+0.43
|
$59.24B 399.86M USD | $35.1K 236.93 USD | $2,315 15.63 USD | $2,352 15.88 USD | $59.24B 399.86M USD | 17.36 | $134.38 0.91 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,682 11.35 USD |
-0.77
|
$59.1B 398.91M USD | $135.1K 911.96 USD | $1,678 11.33 USD | $1,698 11.46 USD | $59.1B 398.91M USD | 10.92 | $153.9 1.04 USD | |
| SRE Holdings Corporation 2980.T | $3,665 24.74 USD |
+3.39
|
$58.99B 398.21M USD | $358.7K 2.42K USD | $3,570 24.1 USD | $3,830 25.85 USD | $58.99B 398.21M USD | 34.36 | $106.65 0.72 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,927 13.01 USD |
+1.42
|
$58.73B 396.47M USD | $23.3K 157.28 USD | $1,904 12.85 USD | $1,927 13.01 USD | $58.73B 396.47M USD | 22.02 | $87.49 0.59 USD | |
| Oisix ra daichi Inc. 3182.T | $1,691 11.41 USD |
+3.49
|
$58.73B 396.47M USD | $186.7K 1.26K USD | $1,636 11.04 USD | $1,691 11.41 USD | $58.73B 396.47M USD | 15.84 | $106.7 0.72 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,000 40.5 USD |
+1.18
|
$58.56B 395.3M USD | $235K 1.59K USD | $5,920 39.96 USD | $6,130 41.38 USD | $58.56B 395.3M USD | 20.53 | $292.2 1.97 USD | |
| Euglena Co., Ltd. 2931.T | $429 2.9 USD |
0
|
$58.51B 394.97M USD | $388.6K 2.62K USD | $426 2.88 USD | $433 2.92 USD | $58.51B 394.97M USD | 0 | -$10.04 -0.06 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,540 17.15 USD |
-0.55
|
$58.51B 394.93M USD | $16.5K 111.38 USD | $2,534 17.11 USD | $2,561 17.29 USD | $58.51B 394.93M USD | 8.47 | $299.72 2.02 USD | |
| SRA Holdings, Inc. 3817.T | $4,625 31.22 USD |
+2.55
|
$58.43B 394.43M USD | $34.9K 235.58 USD | $4,510 30.44 USD | $4,625 31.22 USD | $58.43B 394.43M USD | 15.12 | $305.71 2.06 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,403 9.47 USD |
+2.86
|
$58.41B 394.28M USD | $376.5K 2.54K USD | $1,364 9.21 USD | $1,403 9.47 USD | $58.41B 394.28M USD | 11.53 | $121.64 0.82 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,058 7.14 USD |
0
|
$58.4B 394.2M USD | $25.6K 172.81 USD | $1,058 7.14 USD | $1,074 7.25 USD | $58.4B 394.2M USD | 12.21 | $86.65 0.58 USD | |
| Marusan Securities Co., Ltd. 8613.T | $882 5.95 USD |
+0.46
|
$58.34B 393.79M USD | $103K 695.28 USD | $880 5.94 USD | $884 5.97 USD | $58.34B 393.79M USD | 15.40 | $57.24 0.39 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,196 8.07 USD |
-0.75
|
$58.17B 392.67M USD | $51.3K 346.29 USD | $1,196 8.07 USD | $1,205 8.13 USD | $58.17B 392.67M USD | 8.08 | $147.95 1 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,035 27.24 USD |
+0.37
|
$58.08B 392.05M USD | $19.6K 132.31 USD | $4,025 27.17 USD | $4,110 27.74 USD | $58.08B 392.05M USD | 11.96 | $337.28 2.28 USD | |
| The Oita Bank, Ltd. 8392.T | $3,795 25.62 USD |
-0.65
|
$57.76B 389.87M USD | $39.6K 267.31 USD | $3,750 25.31 USD | $3,825 25.82 USD | $57.76B 389.87M USD | 7.87 | $482.08 3.25 USD | |
| Vertex Corporation 5290.T | $2,304 15.55 USD |
+0.66
|
$57.57B 388.64M USD | $13.2K 89.1 USD | $2,280 15.39 USD | $2,311 15.6 USD | $57.57B 388.64M USD | 15.50 | $148.61 1 USD | |
| NJS Co., Ltd. 2325.T | $6,020 40.64 USD |
-0.5
|
$57.57B 388.59M USD | $45.5K 307.14 USD | $5,990 40.43 USD | $6,160 41.58 USD | $57.57B 388.59M USD | 27.24 | $220.93 1.49 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $641 4.33 USD |
+0.63
|
$57.48B 388.01M USD | $103.8K 700.68 USD | $634 4.28 USD | $643 4.34 USD | $57.48B 388.01M USD | 34.72 | $18.46 0.12 USD | |
| RENOVA, Inc. 9519.T | $635 4.29 USD |
+0.47
|
$57.42B 387.58M USD | $480.2K 3.24K USD | $624 4.21 USD | $647 4.37 USD | $57.42B 387.58M USD | 21.32 | $29.78 0.2 USD | |
| Zenrin Co., Ltd. 9474.T | $1,073 7.24 USD |
-0.09
|
$57.27B 386.62M USD | $129.4K 873.49 USD | $1,057 7.14 USD | $1,080 7.29 USD | $57.27B 386.62M USD | 18.00 | $59.61 0.4 USD | |
| Hokuto Corporation 1379.T | $1,825 12.32 USD |
+0.44
|
$57.25B 386.49M USD | $36.2K 244.36 USD | $1,820 12.29 USD | $1,830 12.35 USD | $57.25B 386.49M USD | 14.97 | $121.91 0.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,345 29.33 USD |
-0.46
|
$57.21B 386.18M USD | $26.2K 176.86 USD | $4,340 29.3 USD | $4,365 29.46 USD | $57.21B 386.18M USD | 29.76 | $145.99 0.99 USD | |
| Hirata Corporation 6258.T | $1,868 12.61 USD |
0
|
$57.14B 385.73M USD | $65.8K 444.17 USD | $1,849 12.48 USD | $1,874 12.65 USD | $57.14B 385.73M USD | 12.10 | $154.3 1.04 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $472 3.19 USD |
+0.43
|
$57.12B 385.59M USD | $94.2K 635.88 USD | $469 3.17 USD | $473 3.19 USD | $57.12B 385.59M USD | 8.56 | $55.13 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,197 14.83 USD |
+0.46
|
$56.93B 384.28M USD | $61.5K 415.14 USD | $2,182 14.73 USD | $2,203 14.87 USD | $56.93B 384.28M USD | 58.82 | $37.35 0.25 USD | |
| Denyo Co., Ltd. 6517.T | $2,770 18.7 USD |
+1.39
|
$56.66B 382.5M USD | $12.5K 84.38 USD | $2,732 18.44 USD | $2,791 18.84 USD | $56.66B 382.5M USD | 10.11 | $273.95 1.85 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,320 8.91 USD |
+0.69
|
$56.66B 382.49M USD | $38.4K 259.21 USD | $1,305 8.81 USD | $1,328 8.96 USD | $56.66B 382.49M USD | 10.84 | $121.7 0.82 USD | |
| Riken Technos Corporation 4220.T | $1,115 7.53 USD |
-0.09
|
$56.57B 381.88M USD | $38.8K 261.91 USD | $1,115 7.53 USD | $1,120 7.56 USD | $56.57B 381.88M USD | 9.10 | $122.43 0.83 USD | |
| JFE Systems, Inc. 4832.T | $1,762 11.89 USD |
-2.11
|
$56.54B 381.64M USD | $21.1K 142.43 USD | $1,760 11.88 USD | $1,817 12.27 USD | $56.54B 381.64M USD | 10.38 | $169.68 1.15 USD | |
| Comture Corporation 3844.T | $1,764 11.91 USD |
-0.4
|
$56.48B 381.22M USD | $49.5K 334.14 USD | $1,761 11.89 USD | $1,775 11.98 USD | $56.48B 381.22M USD | 17.85 | $98.78 0.67 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||