Pagina di risultati 13 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,770 60.24 USD |
+1.24
|
¥71B 437.26M USD | ¥8K 50.56 USD | ¥9,550 58.89 USD | ¥9,800 60.43 USD | ¥71B 437.26M USD | 54.59 | ¥179 1.1 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,490 33.85 USD |
+3
|
¥71B 436.84M USD | ¥20K 122.71 USD | ¥5,320 32.8 USD | ¥5,500 33.91 USD | ¥71B 436.84M USD | 32.04 | ¥171 1.06 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,365 8.42 USD |
-2.85
|
¥71B 436.82M USD | ¥228K 1.4K USD | ¥1,357 8.37 USD | ¥1,433 8.84 USD | ¥71B 436.82M USD | 42.36 | ¥32 0.2 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥877 5.41 USD |
+0.8
|
¥71B 435.43M USD | ¥93K 572.83 USD | ¥869 5.36 USD | ¥880 5.43 USD | ¥71B 435.43M USD | 12.44 | ¥70 0.43 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,507 15.46 USD |
+0.89
|
¥71B 435.31M USD | ¥44K 270.08 USD | ¥2,465 15.2 USD | ¥2,512 15.49 USD | ¥71B 435.31M USD | 42.84 | ¥59 0.36 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,655 22.54 USD |
-0.27
|
¥70B 434.12M USD | ¥32K 197.93 USD | ¥3,600 22.2 USD | ¥3,695 22.78 USD | ¥70B 434.12M USD | 27.80 | ¥131 0.81 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,300 593.8 USD |
+0.73
|
¥70B 431.99M USD | ¥471 2.9 USD | ¥95,300 587.63 USD | ¥96,300 593.8 USD | ¥70B 431.99M USD | 18.78 | ¥5K 31.61 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,692 10.43 USD |
-0.65
|
¥70B 431.46M USD | ¥75K 463.08 USD | ¥1,673 10.32 USD | ¥1,704 10.51 USD | ¥70B 431.46M USD | 49.72 | ¥34 0.21 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,303 14.2 USD |
-0.39
|
¥70B 430.44M USD | ¥53K 324.96 USD | ¥2,298 14.17 USD | ¥2,341 14.43 USD | ¥70B 430.44M USD | 12.60 | ¥183 1.13 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,152 7.1 USD |
+0.44
|
¥70B 429.49M USD | ¥92K 566.05 USD | ¥1,139 7.02 USD | ¥1,158 7.14 USD | ¥70B 429.49M USD | 13.74 | ¥84 0.52 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,300 501.31 USD |
+0.74
|
¥69B 427.48M USD | ¥1K 8.29 USD | ¥80,300 495.14 USD | ¥81,400 501.92 USD | ¥69B 427.48M USD | 13438.01 | ¥6 0.04 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,721 16.78 USD |
-1.49
|
¥69B 426.69M USD | ¥134K 824.41 USD | ¥2,710 16.71 USD | ¥2,821 17.39 USD | ¥69B 426.69M USD | 11.68 | ¥233 1.44 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,780 146.63 USD |
0
|
¥69B 425.4M USD | ¥200 1.23 USD | ¥23,780 146.63 USD | ¥24,280 149.71 USD | ¥69B 425.4M USD | 8.10 | ¥3K 18.1 USD | ||
|
en Inc.
4849.T
JP
|
¥1,820 11.22 USD |
-1.62
|
¥69B 424M USD | ¥65K 400.18 USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥69B 424M USD | 11.99 | ¥152 0.94 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,291 14.13 USD |
-0.39
|
¥69B 423.01M USD | ¥13K 77.69 USD | ¥2,284 14.08 USD | ¥2,322 14.32 USD | ¥69B 423.01M USD | 12.75 | ¥180 1.11 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,601 16.04 USD |
+0.15
|
¥68B 422.07M USD | ¥62K 383.53 USD | ¥2,589 15.96 USD | ¥2,637 16.26 USD | ¥68B 422.07M USD | 9.02 | ¥288 1.78 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,355 26.85 USD |
-1.25
|
¥68B 419.67M USD | ¥17K 106.06 USD | ¥4,325 26.67 USD | ¥4,455 27.47 USD | ¥68B 419.67M USD | 17.10 | ¥255 1.57 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,560 52.78 USD |
+3.5
|
¥68B 417.48M USD | ¥622K 3.84K USD | ¥8,060 49.7 USD | ¥8,840 54.51 USD | ¥68B 417.48M USD | 66.02 | ¥130 0.8 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,988 12.26 USD |
+0.51
|
¥68B 416.8M USD | ¥22K 136.27 USD | ¥1,978 12.2 USD | ¥1,989 12.26 USD | ¥68B 416.8M USD | 22.29 | ¥89 0.55 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,345 26.79 USD |
+0.12
|
¥68B 416.38M USD | ¥2K 9.87 USD | ¥4,320 26.64 USD | ¥4,375 26.98 USD | ¥68B 416.38M USD | 29.13 | ¥149 0.92 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥798 4.92 USD |
+1.66
|
¥67B 415.7M USD | ¥36K 221.36 USD | ¥789 4.87 USD | ¥798 4.92 USD | ¥67B 415.7M USD | 76.80 | ¥10 0.06 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,480 52.29 USD |
-1.97
|
¥67B 415M USD | ¥17K 107.29 USD | ¥8,400 51.8 USD | ¥8,650 53.34 USD | ¥67B 415M USD | 17.80 | ¥476 2.94 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,745 10.76 USD |
-0.91
|
¥67B 414.85M USD | ¥44K 270.08 USD | ¥1,739 10.72 USD | ¥1,763 10.87 USD | ¥67B 414.85M USD | 12.27 | ¥142 0.88 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,333 8.22 USD |
+0.98
|
¥67B 413.48M USD | ¥31K 192.38 USD | ¥1,321 8.15 USD | ¥1,342 8.27 USD | ¥67B 413.48M USD | 7.93 | ¥168 1.04 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,076 6.63 USD |
-1.65
|
¥67B 412.46M USD | ¥27K 168.95 USD | ¥1,070 6.6 USD | ¥1,102 6.8 USD | ¥67B 412.46M USD | 14.10 | ¥76 0.47 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,462 9.01 USD |
-0.88
|
¥67B 412.03M USD | ¥82K 505.62 USD | ¥1,460 9 USD | ¥1,480 9.13 USD | ¥67B 412.03M USD | 15.39 | ¥95 0.59 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,043 6.43 USD |
+0.58
|
¥67B 411.36M USD | ¥82K 505.62 USD | ¥1,029 6.34 USD | ¥1,045 6.44 USD | ¥67B 411.36M USD | 8.05 | ¥129 0.8 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,168 7.2 USD |
+0.09
|
¥67B 411.03M USD | ¥52K 320.02 USD | ¥1,165 7.18 USD | ¥1,179 7.27 USD | ¥67B 411.03M USD | 12.41 | ¥94 0.58 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,202 7.41 USD |
-0.58
|
¥66B 409.15M USD | ¥23K 142.44 USD | ¥1,201 7.41 USD | ¥1,220 7.52 USD | ¥66B 409.15M USD | 13.00 | ¥92 0.57 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,942 11.97 USD |
-1.12
|
¥66B 408.63M USD | ¥27K 165.87 USD | ¥1,926 11.88 USD | ¥1,955 12.05 USD | ¥66B 408.63M USD | 20.90 | ¥93 0.57 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,112 13.02 USD |
+0.72
|
¥66B 408.5M USD | ¥29K 181.28 USD | ¥2,088 12.87 USD | ¥2,113 13.03 USD | ¥66B 408.5M USD | 12.64 | ¥167 1.03 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,995 12.3 USD |
+1.94
|
¥66B 407.61M USD | ¥53K 327.42 USD | ¥1,957 12.07 USD | ¥1,999 12.33 USD | ¥66B 407.61M USD | 15.47 | ¥129 0.79 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,791 17.21 USD |
+0.4
|
¥66B 407.48M USD | ¥19K 117.77 USD | ¥2,766 17.06 USD | ¥2,796 17.24 USD | ¥66B 407.48M USD | 5.21 | ¥535 3.3 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,158 7.14 USD |
-0.94
|
¥66B 406.79M USD | ¥244K 1.51K USD | ¥1,151 7.1 USD | ¥1,169 7.21 USD | ¥66B 406.79M USD | 20.91 | ¥55 0.34 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,855 29.94 USD |
-0.1
|
¥66B 404.87M USD | ¥12K 75.84 USD | ¥4,855 29.94 USD | ¥4,910 30.28 USD | ¥66B 404.87M USD | 10.78 | ¥450 2.78 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,890 11.65 USD |
+0.43
|
¥66B 404.28M USD | ¥18K 107.91 USD | ¥1,876 11.57 USD | ¥1,899 11.71 USD | ¥66B 404.28M USD | 14.16 | ¥133 0.82 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,262 7.78 USD |
+3.19
|
¥65B 403.78M USD | ¥289K 1.78K USD | ¥1,217 7.5 USD | ¥1,271 7.84 USD | ¥65B 403.78M USD | 18.46 | ¥68 0.42 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,539 15.66 USD |
+0.32
|
¥65B 403.54M USD | ¥32K 197.32 USD | ¥2,524 15.56 USD | ¥2,546 15.7 USD | ¥65B 403.54M USD | 58.40 | ¥43 0.27 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥475 2.93 USD |
+0.64
|
¥65B 403M USD | ¥16K 101.74 USD | ¥473 2.92 USD | ¥476 2.94 USD | ¥65B 403M USD | 11.83 | ¥40 0.25 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,155 19.45 USD |
-0.32
|
¥65B 402.22M USD | ¥16K 97.43 USD | ¥3,155 19.45 USD | ¥3,190 19.67 USD | ¥65B 402.22M USD | 14.94 | ¥211 1.3 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,135 7 USD |
+0.89
|
¥65B 402.04M USD | ¥36K 224.45 USD | ¥1,116 6.88 USD | ¥1,140 7.03 USD | ¥65B 402.04M USD | 30.03 | ¥38 0.23 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,053 6.49 USD |
-1.13
|
¥65B 400.76M USD | ¥56K 347.77 USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥65B 400.76M USD | 10.51 | ¥100 0.62 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,242 13.82 USD |
+0.04
|
¥65B 400.39M USD | ¥60K 371.2 USD | ¥2,218 13.68 USD | ¥2,275 14.03 USD | ¥65B 400.39M USD | 9.22 | ¥243 1.5 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,981 12.22 USD |
+0.81
|
¥65B 400.07M USD | ¥22K 136.27 USD | ¥1,950 12.02 USD | ¥1,987 12.25 USD | ¥65B 400.07M USD | 5.46 | ¥362 2.23 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,853 11.43 USD |
-0.54
|
¥64B 397.23M USD | ¥35K 215.2 USD | ¥1,842 11.36 USD | ¥1,866 11.51 USD | ¥64B 397.23M USD | 13.68 | ¥135 0.84 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,000 18.5 USD |
-0.5
|
¥64B 396.58M USD | ¥16K 98.04 USD | ¥2,987 18.42 USD | ¥3,015 18.59 USD | ¥64B 396.58M USD | 7.08 | ¥423 2.61 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,201 7.41 USD |
0
|
¥64B 395.37M USD | ¥121K 744.87 USD | ¥1,187 7.32 USD | ¥1,213 7.48 USD | ¥64B 395.37M USD | 17.22 | ¥70 0.43 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,907 11.76 USD |
0
|
¥64B 394.68M USD | ¥7K 41.31 USD | ¥1,907 11.76 USD | ¥1,945 11.99 USD | ¥64B 394.68M USD | 10.50 | ¥182 1.12 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥64B 392.42M USD | ¥17K 106.67 USD | ¥2,993 18.46 USD | ¥3,030 18.68 USD | ¥64B 392.42M USD | 11.51 | ¥262 1.61 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,970 24.48 USD |
+0.38
|
¥63B 389.56M USD | ¥5K 29.6 USD | ¥3,930 24.23 USD | ¥4,005 24.7 USD | ¥63B 389.56M USD | 11.50 | ¥345 2.13 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,357 14.53 USD |
-1.59
|
¥63B 387.38M USD | ¥40K 245.41 USD | ¥2,357 14.53 USD | ¥2,405 14.83 USD | ¥63B 387.38M USD | 10.25 | ¥230 1.42 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥514 3.17 USD |
-1.72
|
¥63B 386.72M USD | ¥346K 2.13K USD | ¥510 3.14 USD | ¥520 3.21 USD | ¥63B 386.72M USD | 76.71 | ¥7 0.04 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥901 5.56 USD |
-2.28
|
¥63B 386.15M USD | ¥432K 2.67K USD | ¥894 5.51 USD | ¥918 5.66 USD | ¥63B 386.15M USD | 9.54 | ¥94 0.58 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,414 14.89 USD |
+0.29
|
¥63B 385.75M USD | ¥32K 199.78 USD | ¥2,400 14.8 USD | ¥2,430 14.98 USD | ¥63B 385.75M USD | 33.20 | ¥73 0.45 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,405 21 USD |
+0.15
|
¥62B 385.04M USD | ¥35K 215.2 USD | ¥3,315 20.44 USD | ¥3,440 21.21 USD | ¥62B 385.04M USD | 15.00 | ¥227 1.4 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,149 7.08 USD |
+0.26
|
¥62B 384.82M USD | ¥90K 556.19 USD | ¥1,146 7.07 USD | ¥1,154 7.12 USD | ¥62B 384.82M USD | 162.74 | ¥7 0.04 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥891 5.49 USD |
-0.22
|
¥62B 383.84M USD | ¥177K 1.09K USD | ¥888 5.48 USD | ¥902 5.56 USD | ¥62B 383.84M USD | 22.64 | ¥39 0.24 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,722 16.78 USD |
+0.67
|
¥62B 382.36M USD | ¥126K 779.4 USD | ¥2,663 16.42 USD | ¥2,740 16.9 USD | ¥62B 382.36M USD | 7.45 | ¥365 2.25 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,567 9.66 USD |
-0.19
|
¥62B 382.36M USD | ¥91K 563.59 USD | ¥1,565 9.65 USD | ¥1,581 9.75 USD | ¥62B 382.36M USD | 11.70 | ¥134 0.83 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,695 16.62 USD |
+0.37
|
¥62B 381.13M USD | ¥70K 431.63 USD | ¥2,668 16.45 USD | ¥2,702 16.66 USD | ¥62B 381.13M USD | 13.41 | ¥201 1.24 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,171 13.39 USD |
-0.14
|
¥62B 380.92M USD | ¥25K 151.69 USD | ¥2,165 13.35 USD | ¥2,187 13.49 USD | ¥62B 380.92M USD | 13.82 | ¥157 0.97 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,489 15.35 USD |
+1.51
|
¥62B 380.32M USD | ¥21K 128.87 USD | ¥2,453 15.13 USD | ¥2,497 15.4 USD | ¥62B 380.32M USD | 10.38 | ¥240 1.48 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,465 21.37 USD |
+0.73
|
¥61B 377.31M USD | ¥19K 115.31 USD | ¥3,415 21.06 USD | ¥3,480 21.46 USD | ¥61B 377.31M USD | 17.63 | ¥196 1.21 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,467 9.05 USD |
-0.34
|
¥61B 376.59M USD | ¥57K 350.24 USD | ¥1,450 8.94 USD | ¥1,477 9.11 USD | ¥61B 376.59M USD | 11.38 | ¥129 0.79 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,941 11.97 USD |
-0.67
|
¥61B 375.93M USD | ¥8K 46.25 USD | ¥1,938 11.95 USD | ¥1,967 12.13 USD | ¥61B 375.93M USD | 16.53 | ¥117 0.72 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,440 21.21 USD |
+1.33
|
¥61B 375.6M USD | ¥9K 53.03 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥61B 375.6M USD | 11.74 | ¥293 1.81 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥776 4.78 USD |
+0.65
|
¥61B 374.1M USD | ¥60K 371.82 USD | ¥765 4.72 USD | ¥782 4.82 USD | ¥61B 374.1M USD | 9.56 | ¥81 0.5 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,717 16.75 USD |
+0.67
|
¥61B 373.44M USD | ¥45K 276.86 USD | ¥2,697 16.63 USD | ¥2,718 16.76 USD | ¥61B 373.44M USD | 18.35 | ¥148 0.91 USD | ||
ATOM Corporation
7412.T
JP
|
¥313 1.93 USD |
+0.32
|
¥60B 372.75M USD | ¥281K 1.73K USD | ¥310 1.91 USD | ¥316 1.95 USD | ¥60B 372.75M USD | 0 | -¥8 -0.04 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,795 11.07 USD |
+0.17
|
¥60B 372.4M USD | ¥12K 77.08 USD | ¥1,785 11.01 USD | ¥1,800 11.1 USD | ¥60B 372.4M USD | 9.98 | ¥180 1.11 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,255 20.07 USD |
-2.25
|
¥60B 372.14M USD | ¥275K 1.69K USD | ¥3,210 19.79 USD | ¥3,460 21.33 USD | ¥60B 372.14M USD | 19.04 | ¥171 1.05 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,213 7.48 USD |
-0.08
|
¥60B 371.26M USD | ¥7K 43.16 USD | ¥1,207 7.44 USD | ¥1,224 7.55 USD | ¥60B 371.26M USD | 5.91 | ¥205 1.27 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,173 7.23 USD |
-0.09
|
¥60B 371.04M USD | ¥30K 181.9 USD | ¥1,170 7.21 USD | ¥1,178 7.26 USD | ¥60B 371.04M USD | 0 | -¥1 -0.004 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,158 13.31 USD |
+0.7
|
¥60B 370.74M USD | ¥50K 308.92 USD | ¥2,132 13.15 USD | ¥2,167 13.36 USD | ¥60B 370.74M USD | 10.60 | ¥203 1.25 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,374 8.47 USD |
-0.36
|
¥60B 370.67M USD | ¥29K 176.97 USD | ¥1,370 8.45 USD | ¥1,389 8.56 USD | ¥60B 370.67M USD | 13.09 | ¥105 0.65 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,840 29.84 USD |
-0.41
|
¥60B 368.14M USD | ¥10K 64.74 USD | ¥4,780 29.47 USD | ¥4,870 30.03 USD | ¥60B 368.14M USD | 27.64 | ¥175 1.08 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,844 11.37 USD |
-1.02
|
¥60B 367.3M USD | ¥207K 1.28K USD | ¥1,812 11.17 USD | ¥1,859 11.46 USD | ¥60B 367.3M USD | 36.43 | ¥51 0.31 USD | ||
TOA Corporation
6809.T
JP
|
¥1,716 10.58 USD |
-0.12
|
¥60B 367.12M USD | ¥30K 181.9 USD | ¥1,710 10.54 USD | ¥1,727 10.65 USD | ¥60B 367.12M USD | 13.98 | ¥123 0.76 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥585 3.61 USD |
-0.85
|
¥59B 365.24M USD | ¥103K 636.35 USD | ¥582 3.59 USD | ¥591 3.64 USD | ¥59B 365.24M USD | 39.36 | ¥15 0.09 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,057 12.68 USD |
+1.13
|
¥59B 363.98M USD | ¥36K 222.6 USD | ¥2,025 12.49 USD | ¥2,061 12.71 USD | ¥59B 363.98M USD | 7.50 | ¥274 1.69 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,721 16.78 USD |
-0.48
|
¥59B 363.83M USD | ¥13K 77.69 USD | ¥2,715 16.74 USD | ¥2,734 16.86 USD | ¥59B 363.83M USD | 12.90 | ¥211 1.3 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,504 15.44 USD |
+0.24
|
¥59B 363.2M USD | ¥35K 215.81 USD | ¥2,491 15.36 USD | ¥2,517 15.52 USD | ¥59B 363.2M USD | 13.01 | ¥192 1.19 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,210 32.13 USD |
0
|
¥59B 363.17M USD | ¥19K 118.39 USD | ¥5,180 31.94 USD | ¥5,250 32.37 USD | ¥59B 363.17M USD | 12.20 | ¥427 2.63 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,570 34.35 USD |
0
|
¥59B 362.23M USD | ¥97K 596.27 USD | ¥5,440 33.54 USD | ¥5,700 35.15 USD | ¥59B 362.23M USD | 17.73 | ¥314 1.94 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,415 8.73 USD |
+0.57
|
¥59B 361.88M USD | ¥30K 188.07 USD | ¥1,391 8.58 USD | ¥1,418 8.74 USD | ¥59B 361.88M USD | 13.58 | ¥104 0.64 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,686 10.4 USD |
+0.24
|
¥59B 361.09M USD | ¥16K 99.27 USD | ¥1,666 10.27 USD | ¥1,693 10.44 USD | ¥59B 361.09M USD | 12.93 | ¥130 0.8 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,777 10.96 USD |
+0.34
|
¥58B 360.65M USD | ¥30K 182.52 USD | ¥1,763 10.87 USD | ¥1,778 10.96 USD | ¥58B 360.65M USD | 19.08 | ¥93 0.57 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
+0.08
|
¥58B 359.74M USD | ¥378 2.33 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,210 19.79 USD |
+0.31
|
¥58B 359.24M USD | ¥25K 152.3 USD | ¥3,190 19.67 USD | ¥3,220 19.85 USD | ¥58B 359.24M USD | 14.49 | ¥222 1.37 USD | ||
I'LL inc.
3854.T
JP
|
¥2,330 14.37 USD |
-0.51
|
¥58B 359.17M USD | ¥48K 293.51 USD | ¥2,319 14.3 USD | ¥2,376 14.65 USD | ¥58B 359.17M USD | 13.95 | ¥167 1.03 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,111 6.85 USD |
+0.09
|
¥58B 358.4M USD | ¥32K 196.7 USD | ¥1,106 6.82 USD | ¥1,117 6.89 USD | ¥58B 358.4M USD | 0 | -¥308 -1.9 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,334 8.23 USD |
-0.37
|
¥58B 356.84M USD | ¥65K 398.95 USD | ¥1,330 8.2 USD | ¥1,347 8.31 USD | ¥58B 356.84M USD | 9.15 | ¥146 0.9 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,258 7.76 USD |
-0.87
|
¥58B 356.7M USD | ¥82K 506.86 USD | ¥1,249 7.7 USD | ¥1,275 7.86 USD | ¥58B 356.7M USD | 6.50 | ¥193 1.19 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥508 3.13 USD |
+0.59
|
¥58B 355.4M USD | ¥171K 1.05K USD | ¥502 3.1 USD | ¥509 3.14 USD | ¥58B 355.4M USD | 10.73 | ¥47 0.29 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,585 15.94 USD |
-0.96
|
¥58B 355.38M USD | ¥40K 244.18 USD | ¥2,563 15.8 USD | ¥2,635 16.25 USD | ¥58B 355.38M USD | 14.01 | ¥184 1.14 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,550 21.89 USD |
-2.34
|
¥57B 353.78M USD | ¥29K 181.28 USD | ¥3,535 21.8 USD | ¥3,720 22.94 USD | ¥57B 353.78M USD | 11.15 | ¥318 1.96 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,949 12.02 USD |
+0.21
|
¥57B 353.22M USD | ¥61K 373.67 USD | ¥1,941 11.97 USD | ¥1,951 12.03 USD | ¥57B 353.22M USD | 14.31 | ¥136 0.84 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,012 12.41 USD |
+0.3
|
¥57B 352.95M USD | ¥15K 90.64 USD | ¥1,993 12.29 USD | ¥2,018 12.44 USD | ¥57B 352.95M USD | 12.56 | ¥160 0.99 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥568 3.5 USD |
-1.05
|
¥57B 352.92M USD | ¥107K 662.24 USD | ¥563 3.47 USD | ¥574 3.54 USD | ¥57B 352.92M USD | 8.86 | ¥64 0.4 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,359 14.55 USD |
+0.13
|
¥57B 351.18M USD | ¥46K 282.41 USD | ¥2,341 14.43 USD | ¥2,403 14.82 USD | ¥57B 351.18M USD | 13.42 | ¥176 1.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
