Pagina di risultati 13 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,256 7.74 USD |
-0.4
|
¥71B 437.91M USD | ¥69K 425.46 USD | ¥1,245 7.68 USD | ¥1,264 7.79 USD | ¥71B 437.91M USD | 15.69 | ¥80 0.49 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,711 10.55 USD |
+0.47
|
¥71B 436.3M USD | ¥106K 654.84 USD | ¥1,673 10.32 USD | ¥1,715 10.57 USD | ¥71B 436.3M USD | 50.27 | ¥34 0.21 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥878 5.41 USD |
+0.92
|
¥71B 435.93M USD | ¥117K 718.97 USD | ¥869 5.36 USD | ¥880 5.43 USD | ¥71B 435.93M USD | 12.46 | ¥70 0.43 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,795 23.4 USD |
+0.4
|
¥70B 434.61M USD | ¥270K 1.67K USD | ¥3,780 23.31 USD | ¥3,970 24.48 USD | ¥70B 434.61M USD | 12.90 | ¥294 1.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,935 11.93 USD |
-1.43
|
¥70B 434.53M USD | ¥19K 117.77 USD | ¥1,935 11.93 USD | ¥1,964 12.11 USD | ¥70B 434.53M USD | 21.42 | ¥90 0.56 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,502 15.43 USD |
+0.68
|
¥70B 434.44M USD | ¥50K 310.77 USD | ¥2,465 15.2 USD | ¥2,512 15.49 USD | ¥70B 434.44M USD | 42.75 | ¥59 0.36 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,700 596.27 USD |
+1.15
|
¥70B 433.78M USD | ¥677 4.17 USD | ¥95,300 587.63 USD | ¥96,800 596.88 USD | ¥70B 433.78M USD | 18.86 | ¥5K 31.61 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,450 33.61 USD |
+2.25
|
¥70B 433.66M USD | ¥25K 156 USD | ¥5,320 32.8 USD | ¥5,500 33.91 USD | ¥70B 433.66M USD | 31.80 | ¥171 1.06 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,306 14.22 USD |
-0.26
|
¥70B 431M USD | ¥68K 416.21 USD | ¥2,298 14.17 USD | ¥2,341 14.43 USD | ¥70B 431M USD | 12.62 | ¥183 1.13 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,153 7.11 USD |
+0.52
|
¥70B 429.86M USD | ¥120K 736.85 USD | ¥1,139 7.02 USD | ¥1,158 7.14 USD | ¥70B 429.86M USD | 13.75 | ¥84 0.52 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,500 502.54 USD |
+0.99
|
¥70B 428.53M USD | ¥2K 9.55 USD | ¥80,300 495.14 USD | ¥81,600 503.16 USD | ¥70B 428.53M USD | 13471.07 | ¥6 0.04 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,728 16.82 USD |
-1.23
|
¥69B 427.79M USD | ¥160K 989.67 USD | ¥2,710 16.71 USD | ¥2,821 17.39 USD | ¥69B 427.79M USD | 11.71 | ¥233 1.44 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,770 54.08 USD |
+6.05
|
¥69B 427.72M USD | ¥876K 5.4K USD | ¥8,060 49.7 USD | ¥8,870 54.69 USD | ¥69B 427.72M USD | 67.64 | ¥130 0.8 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,780 146.63 USD |
0
|
¥69B 425.4M USD | ¥200 1.23 USD | ¥23,780 146.63 USD | ¥24,280 149.71 USD | ¥69B 425.4M USD | 8.10 | ¥3K 18.1 USD | ||
|
en Inc.
4849.T
JP
|
¥1,821 11.23 USD |
-1.57
|
¥69B 424.23M USD | ¥78K 483.43 USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥69B 424.23M USD | 12.00 | ¥152 0.94 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,294 14.15 USD |
-0.26
|
¥69B 423.56M USD | ¥17K 102.36 USD | ¥2,283 14.08 USD | ¥2,322 14.32 USD | ¥69B 423.56M USD | 12.76 | ¥180 1.11 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,609 16.09 USD |
+0.46
|
¥69B 423.37M USD | ¥82K 503.77 USD | ¥2,589 15.96 USD | ¥2,637 16.26 USD | ¥69B 423.37M USD | 9.04 | ¥288 1.78 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,489 9.18 USD |
+0.95
|
¥68B 419.64M USD | ¥136K 837.98 USD | ¥1,460 9 USD | ¥1,490 9.19 USD | ¥68B 419.64M USD | 15.67 | ¥95 0.59 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,370 26.95 USD |
+0.69
|
¥68B 418.78M USD | ¥2K 10.48 USD | ¥4,320 26.64 USD | ¥4,375 26.98 USD | ¥68B 418.78M USD | 29.30 | ¥149 0.92 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,996 12.31 USD |
+0.91
|
¥68B 418.48M USD | ¥34K 208.42 USD | ¥1,978 12.2 USD | ¥1,998 12.32 USD | ¥68B 418.48M USD | 22.38 | ¥89 0.55 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,315 26.61 USD |
-2.15
|
¥67B 415.82M USD | ¥25K 152.92 USD | ¥4,300 26.51 USD | ¥4,455 27.47 USD | ¥67B 415.82M USD | 16.95 | ¥255 1.57 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,749 10.78 USD |
-0.68
|
¥67B 415.81M USD | ¥62K 385.38 USD | ¥1,739 10.72 USD | ¥1,763 10.87 USD | ¥67B 415.81M USD | 12.30 | ¥142 0.88 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥797 4.91 USD |
+1.53
|
¥67B 415.18M USD | ¥93K 571.6 USD | ¥789 4.87 USD | ¥799 4.93 USD | ¥67B 415.18M USD | 76.70 | ¥10 0.06 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,178 7.26 USD |
+0.94
|
¥67B 414.55M USD | ¥89K 548.79 USD | ¥1,165 7.18 USD | ¥1,179 7.27 USD | ¥67B 414.55M USD | 12.51 | ¥94 0.58 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,334 8.23 USD |
+1.06
|
¥67B 413.79M USD | ¥50K 309.54 USD | ¥1,321 8.15 USD | ¥1,342 8.27 USD | ¥67B 413.79M USD | 7.93 | ¥168 1.04 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,450 52.1 USD |
-2.31
|
¥67B 413.53M USD | ¥27K 168.95 USD | ¥8,400 51.8 USD | ¥8,650 53.34 USD | ¥67B 413.53M USD | 17.73 | ¥476 2.94 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,075 6.63 USD |
-1.74
|
¥67B 412.07M USD | ¥50K 307.69 USD | ¥1,070 6.6 USD | ¥1,102 6.8 USD | ¥67B 412.07M USD | 14.09 | ¥76 0.47 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,044 6.44 USD |
+0.68
|
¥67B 411.76M USD | ¥117K 721.44 USD | ¥1,029 6.34 USD | ¥1,045 6.44 USD | ¥67B 411.76M USD | 8.06 | ¥129 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,207 7.44 USD |
-0.17
|
¥67B 410.85M USD | ¥41K 255.28 USD | ¥1,200 7.4 USD | ¥1,220 7.52 USD | ¥67B 410.85M USD | 13.05 | ¥92 0.57 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,001 12.34 USD |
+2.25
|
¥66B 408.83M USD | ¥76K 465.54 USD | ¥1,957 12.07 USD | ¥2,005 12.36 USD | ¥66B 408.83M USD | 15.52 | ¥129 0.79 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,942 11.97 USD |
-1.12
|
¥66B 408.63M USD | ¥41K 250.96 USD | ¥1,926 11.88 USD | ¥1,955 12.05 USD | ¥66B 408.63M USD | 20.90 | ¥93 0.57 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,106 12.99 USD |
+0.43
|
¥66B 407.34M USD | ¥42K 257.74 USD | ¥2,088 12.87 USD | ¥2,113 13.03 USD | ¥66B 407.34M USD | 12.61 | ¥167 1.03 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,780 17.14 USD |
0
|
¥66B 405.87M USD | ¥27K 166.49 USD | ¥2,766 17.06 USD | ¥2,796 17.24 USD | ¥66B 405.87M USD | 5.19 | ¥535 3.3 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,860 29.97 USD |
0
|
¥66B 405.28M USD | ¥18K 112.22 USD | ¥4,840 29.84 USD | ¥4,910 30.28 USD | ¥66B 405.28M USD | 10.79 | ¥450 2.78 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,542 15.67 USD |
+0.43
|
¥66B 404.01M USD | ¥48K 296.59 USD | ¥2,524 15.56 USD | ¥2,548 15.71 USD | ¥66B 404.01M USD | 58.47 | ¥43 0.27 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,888 11.64 USD |
+0.32
|
¥66B 403.86M USD | ¥22K 132.57 USD | ¥1,876 11.57 USD | ¥1,899 11.71 USD | ¥66B 403.86M USD | 14.15 | ¥133 0.82 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,149 7.08 USD |
-1.71
|
¥65B 403.63M USD | ¥430K 2.65K USD | ¥1,148 7.08 USD | ¥1,169 7.21 USD | ¥65B 403.63M USD | 20.75 | ¥55 0.34 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥475 2.93 USD |
+0.64
|
¥65B 403M USD | ¥31K 189.92 USD | ¥473 2.92 USD | ¥476 2.94 USD | ¥65B 403M USD | 11.83 | ¥40 0.25 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,258 7.76 USD |
+2.86
|
¥65B 402.5M USD | ¥375K 2.31K USD | ¥1,217 7.5 USD | ¥1,271 7.84 USD | ¥65B 402.5M USD | 18.41 | ¥68 0.42 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,876 11.57 USD |
+0.7
|
¥65B 402.16M USD | ¥48K 297.82 USD | ¥1,842 11.36 USD | ¥1,876 11.57 USD | ¥65B 402.16M USD | 13.85 | ¥135 0.84 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,056 6.51 USD |
-0.85
|
¥65B 401.9M USD | ¥85K 522.89 USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥65B 401.9M USD | 10.54 | ¥100 0.62 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,250 13.87 USD |
+0.4
|
¥65B 401.82M USD | ¥99K 609.83 USD | ¥2,218 13.68 USD | ¥2,275 14.03 USD | ¥65B 401.82M USD | 9.25 | ¥243 1.5 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,134 6.99 USD |
+0.8
|
¥65B 401.69M USD | ¥49K 304.61 USD | ¥1,116 6.88 USD | ¥1,140 7.03 USD | ¥65B 401.69M USD | 30.00 | ¥38 0.23 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,145 19.39 USD |
-0.63
|
¥65B 400.94M USD | ¥22K 133.81 USD | ¥3,140 19.36 USD | ¥3,190 19.67 USD | ¥65B 400.94M USD | 14.89 | ¥211 1.3 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,933 11.92 USD |
+1.36
|
¥65B 400.06M USD | ¥9K 56.11 USD | ¥1,907 11.76 USD | ¥1,945 11.99 USD | ¥65B 400.06M USD | 10.64 | ¥182 1.12 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,976 12.18 USD |
+0.56
|
¥65B 399.06M USD | ¥32K 198.55 USD | ¥1,950 12.02 USD | ¥1,987 12.25 USD | ¥65B 399.06M USD | 5.45 | ¥362 2.23 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥65B 397.9M USD | ¥21K 129.49 USD | ¥2,987 18.42 USD | ¥3,015 18.59 USD | ¥65B 397.9M USD | 7.10 | ¥423 2.61 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,193 7.36 USD |
-0.67
|
¥64B 392.74M USD | ¥162K 1K USD | ¥1,187 7.32 USD | ¥1,213 7.48 USD | ¥64B 392.74M USD | 17.10 | ¥70 0.43 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥912 5.62 USD |
-1.08
|
¥63B 390.86M USD | ¥820K 5.06K USD | ¥891 5.49 USD | ¥922 5.69 USD | ¥63B 390.86M USD | 9.66 | ¥94 0.58 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,995 18.47 USD |
-0.5
|
¥63B 389.82M USD | ¥24K 146.14 USD | ¥2,993 18.46 USD | ¥3,030 18.68 USD | ¥63B 389.82M USD | 11.43 | ¥262 1.61 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,970 24.48 USD |
+0.38
|
¥63B 389.56M USD | ¥5K 29.6 USD | ¥3,930 24.23 USD | ¥4,005 24.7 USD | ¥63B 389.56M USD | 11.50 | ¥345 2.13 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,361 14.56 USD |
-1.42
|
¥63B 388.04M USD | ¥56K 347.77 USD | ¥2,357 14.53 USD | ¥2,405 14.83 USD | ¥63B 388.04M USD | 10.26 | ¥230 1.42 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,420 21.09 USD |
+0.59
|
¥63B 386.74M USD | ¥44K 272.54 USD | ¥3,315 20.44 USD | ¥3,440 21.21 USD | ¥63B 386.74M USD | 15.07 | ¥227 1.4 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥514 3.17 USD |
-1.72
|
¥63B 386.72M USD | ¥468K 2.88K USD | ¥510 3.14 USD | ¥520 3.21 USD | ¥63B 386.72M USD | 76.71 | ¥7 0.04 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,417 14.9 USD |
+0.42
|
¥63B 386.23M USD | ¥42K 257.13 USD | ¥2,400 14.8 USD | ¥2,430 14.98 USD | ¥63B 386.23M USD | 33.25 | ¥73 0.45 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,153 7.11 USD |
+0.61
|
¥63B 386.16M USD | ¥115K 707.87 USD | ¥1,146 7.07 USD | ¥1,155 7.12 USD | ¥63B 386.16M USD | 163.31 | ¥7 0.04 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥894 5.51 USD |
+0.11
|
¥62B 385.13M USD | ¥238K 1.47K USD | ¥887 5.47 USD | ¥902 5.56 USD | ¥62B 385.13M USD | 22.71 | ¥39 0.24 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,727 16.82 USD |
+0.85
|
¥62B 383.07M USD | ¥170K 1.05K USD | ¥2,663 16.42 USD | ¥2,740 16.9 USD | ¥62B 383.07M USD | 7.46 | ¥365 2.25 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,569 9.67 USD |
-0.06
|
¥62B 382.85M USD | ¥126K 775.7 USD | ¥1,563 9.64 USD | ¥1,581 9.75 USD | ¥62B 382.85M USD | 11.71 | ¥134 0.83 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,703 16.67 USD |
+0.67
|
¥62B 382.27M USD | ¥100K 614.15 USD | ¥2,668 16.45 USD | ¥2,713 16.73 USD | ¥62B 382.27M USD | 13.45 | ¥201 1.24 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,499 15.41 USD |
+1.92
|
¥62B 381.85M USD | ¥33K 201.02 USD | ¥2,453 15.13 USD | ¥2,505 15.45 USD | ¥62B 381.85M USD | 10.42 | ¥240 1.48 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,169 13.37 USD |
-0.23
|
¥62B 380.57M USD | ¥34K 212.73 USD | ¥2,165 13.35 USD | ¥2,187 13.49 USD | ¥62B 380.57M USD | 13.80 | ¥157 0.97 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,470 21.4 USD |
+0.87
|
¥61B 377.85M USD | ¥23K 141.82 USD | ¥3,415 21.06 USD | ¥3,480 21.46 USD | ¥61B 377.85M USD | 17.66 | ¥196 1.21 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,468 9.05 USD |
-0.27
|
¥61B 376.85M USD | ¥71K 435.95 USD | ¥1,450 8.94 USD | ¥1,477 9.11 USD | ¥61B 376.85M USD | 11.38 | ¥129 0.79 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,933 11.92 USD |
-1.07
|
¥61B 374.38M USD | ¥10K 59.19 USD | ¥1,933 11.92 USD | ¥1,967 12.13 USD | ¥61B 374.38M USD | 16.46 | ¥117 0.72 USD | ||
ATOM Corporation
7412.T
JP
|
¥314 1.94 USD |
+0.64
|
¥61B 373.94M USD | ¥352K 2.17K USD | ¥310 1.91 USD | ¥316 1.95 USD | ¥61B 373.94M USD | 0 | -¥8 -0.04 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,719 16.77 USD |
+0.74
|
¥61B 373.72M USD | ¥62K 382.3 USD | ¥2,697 16.63 USD | ¥2,724 16.8 USD | ¥61B 373.72M USD | 18.36 | ¥148 0.91 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,420 21.09 USD |
+0.74
|
¥61B 373.41M USD | ¥11K 65.36 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥61B 373.41M USD | 11.67 | ¥293 1.81 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥774 4.77 USD |
+0.39
|
¥61B 373.13M USD | ¥93K 573.45 USD | ¥765 4.72 USD | ¥782 4.82 USD | ¥61B 373.13M USD | 9.54 | ¥81 0.5 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,260 20.1 USD |
-2.1
|
¥60B 372.71M USD | ¥346K 2.13K USD | ¥3,210 19.79 USD | ¥3,460 21.33 USD | ¥60B 372.71M USD | 19.07 | ¥171 1.05 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,793 11.06 USD |
+0.06
|
¥60B 371.99M USD | ¥19K 118.39 USD | ¥1,785 11.01 USD | ¥1,800 11.1 USD | ¥60B 371.99M USD | 9.96 | ¥180 1.11 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,862 11.48 USD |
-0.05
|
¥60B 370.89M USD | ¥263K 1.62K USD | ¥1,812 11.17 USD | ¥1,864 11.49 USD | ¥60B 370.89M USD | 36.79 | ¥51 0.31 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,158 13.31 USD |
+0.7
|
¥60B 370.74M USD | ¥68K 419.91 USD | ¥2,132 13.15 USD | ¥2,167 13.36 USD | ¥60B 370.74M USD | 10.60 | ¥203 1.25 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,372 8.46 USD |
-0.51
|
¥60B 370.14M USD | ¥45K 275.63 USD | ¥1,370 8.45 USD | ¥1,389 8.56 USD | ¥60B 370.14M USD | 13.07 | ¥105 0.65 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,169 7.21 USD |
-0.43
|
¥60B 369.78M USD | ¥42K 262.06 USD | ¥1,166 7.19 USD | ¥1,178 7.26 USD | ¥60B 369.78M USD | 0 | -¥1 -0.004 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,208 7.45 USD |
-0.49
|
¥60B 369.73M USD | ¥10K 60.43 USD | ¥1,207 7.44 USD | ¥1,224 7.55 USD | ¥60B 369.73M USD | 5.88 | ¥205 1.27 USD | ||
TOA Corporation
6809.T
JP
|
¥1,721 10.61 USD |
+0.17
|
¥60B 368.19M USD | ¥42K 258.98 USD | ¥1,710 10.54 USD | ¥1,727 10.65 USD | ¥60B 368.19M USD | 14.02 | ¥123 0.76 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,840 29.84 USD |
-0.41
|
¥60B 368.14M USD | ¥15K 91.26 USD | ¥4,780 29.47 USD | ¥4,870 30.03 USD | ¥60B 368.14M USD | 27.64 | ¥175 1.08 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥587 3.62 USD |
-0.51
|
¥59B 366.49M USD | ¥131K 807.15 USD | ¥582 3.59 USD | ¥591 3.64 USD | ¥59B 366.49M USD | 39.50 | ¥15 0.09 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,058 12.69 USD |
+1.18
|
¥59B 364.15M USD | ¥42K 257.13 USD | ¥2,025 12.49 USD | ¥2,062 12.71 USD | ¥59B 364.15M USD | 7.50 | ¥274 1.69 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,718 16.76 USD |
-0.59
|
¥59B 363.43M USD | ¥18K 111.61 USD | ¥2,715 16.74 USD | ¥2,734 16.86 USD | ¥59B 363.43M USD | 12.89 | ¥211 1.3 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,580 34.41 USD |
+0.18
|
¥59B 362.88M USD | ¥113K 699.24 USD | ¥5,440 33.54 USD | ¥5,700 35.15 USD | ¥59B 362.88M USD | 17.76 | ¥314 1.94 USD | ||
I'LL inc.
3854.T
JP
|
¥2,354 14.52 USD |
+0.51
|
¥59B 362.87M USD | ¥63K 387.85 USD | ¥2,319 14.3 USD | ¥2,376 14.65 USD | ¥59B 362.87M USD | 14.10 | ¥167 1.03 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
-0.19
|
¥59B 362.48M USD | ¥28K 175.12 USD | ¥5,180 31.94 USD | ¥5,250 32.37 USD | ¥59B 362.48M USD | 12.18 | ¥427 2.63 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,495 15.38 USD |
-0.12
|
¥59B 361.9M USD | ¥47K 289.81 USD | ¥2,491 15.36 USD | ¥2,517 15.52 USD | ¥59B 361.9M USD | 12.96 | ¥192 1.19 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,408 8.68 USD |
+0.07
|
¥58B 360.09M USD | ¥39K 238.63 USD | ¥1,391 8.58 USD | ¥1,418 8.74 USD | ¥58B 360.09M USD | 13.51 | ¥104 0.64 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,774 10.94 USD |
+0.17
|
¥58B 360.04M USD | ¥45K 279.33 USD | ¥1,763 10.87 USD | ¥1,780 10.98 USD | ¥58B 360.04M USD | 19.05 | ¥93 0.57 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
+0.08
|
¥58B 359.74M USD | ¥584 3.6 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,679 10.35 USD |
-0.18
|
¥58B 359.59M USD | ¥21K 131.34 USD | ¥1,666 10.27 USD | ¥1,693 10.44 USD | ¥58B 359.59M USD | 12.88 | ¥130 0.8 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,210 19.79 USD |
+0.31
|
¥58B 359.24M USD | ¥35K 215.81 USD | ¥3,190 19.67 USD | ¥3,220 19.85 USD | ¥58B 359.24M USD | 14.49 | ¥222 1.37 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,262 7.78 USD |
-0.55
|
¥58B 357.83M USD | ¥110K 675.81 USD | ¥1,249 7.7 USD | ¥1,275 7.86 USD | ¥58B 357.83M USD | 6.52 | ¥193 1.19 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,597 16.01 USD |
-0.5
|
¥58B 357.03M USD | ¥52K 322.49 USD | ¥2,563 15.8 USD | ¥2,635 16.25 USD | ¥58B 357.03M USD | 14.08 | ¥184 1.14 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,106 6.82 USD |
-0.36
|
¥58B 356.79M USD | ¥56K 345.3 USD | ¥1,103 6.8 USD | ¥1,117 6.89 USD | ¥58B 356.79M USD | 0 | -¥308 -1.9 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥508 3.13 USD |
+0.59
|
¥58B 355.4M USD | ¥206K 1.27K USD | ¥502 3.1 USD | ¥509 3.14 USD | ¥58B 355.4M USD | 10.73 | ¥47 0.29 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,328 8.19 USD |
-0.82
|
¥58B 355.23M USD | ¥89K 548.79 USD | ¥1,328 8.19 USD | ¥1,347 8.31 USD | ¥58B 355.23M USD | 9.11 | ¥146 0.9 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥569 3.51 USD |
-0.87
|
¥57B 353.54M USD | ¥128K 786.18 USD | ¥563 3.47 USD | ¥574 3.54 USD | ¥57B 353.54M USD | 8.87 | ¥64 0.4 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,012 12.41 USD |
+0.3
|
¥57B 352.95M USD | ¥26K 162.17 USD | ¥1,993 12.29 USD | ¥2,018 12.44 USD | ¥57B 352.95M USD | 12.56 | ¥160 0.99 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,540 21.83 USD |
-2.62
|
¥57B 352.78M USD | ¥34K 209.65 USD | ¥3,530 21.77 USD | ¥3,720 22.94 USD | ¥57B 352.78M USD | 11.11 | ¥318 1.96 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,946 12 USD |
+0.05
|
¥57B 352.68M USD | ¥76K 469.24 USD | ¥1,941 11.97 USD | ¥1,951 12.03 USD | ¥57B 352.68M USD | 14.29 | ¥136 0.84 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,360 14.55 USD |
+0.17
|
¥57B 351.33M USD | ¥67K 410.66 USD | ¥2,341 14.43 USD | ¥2,403 14.82 USD | ¥57B 351.33M USD | 13.43 | ¥176 1.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
