Pagina di risultati 13 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,164 7.18 USD |
+2.83
|
¥70B 428.91M USD | ¥299K 1.84K USD | ¥1,146 7.07 USD | ¥1,178 7.26 USD | ¥70B 428.91M USD | 14.07 | ¥83 0.51 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,237 7.63 USD |
+4.56
|
¥70B 428.83M USD | ¥340K 2.1K USD | ¥1,200 7.4 USD | ¥1,245 7.68 USD | ¥70B 428.83M USD | 22.34 | ¥55 0.34 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,275 26.36 USD |
+1.66
|
¥69B 427.01M USD | ¥51K 314.47 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥69B 427.01M USD | 9.15 | ¥467 2.88 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,251 7.71 USD |
+3.56
|
¥69B 425.83M USD | ¥89K 550.64 USD | ¥1,225 7.55 USD | ¥1,251 7.71 USD | ¥69B 425.83M USD | 13.46 | ¥93 0.57 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,031 12.52 USD |
+2.01
|
¥69B 425.82M USD | ¥54K 330.51 USD | ¥2,017 12.44 USD | ¥2,039 12.57 USD | ¥69B 425.82M USD | 22.78 | ¥89 0.55 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,400 20.96 USD |
-1.45
|
¥69B 424.2M USD | ¥268K 1.65K USD | ¥3,395 20.93 USD | ¥3,515 21.67 USD | ¥69B 424.2M USD | 13.37 | ¥254 1.57 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,503 9.27 USD |
+3.16
|
¥69B 423.59M USD | ¥483K 2.98K USD | ¥1,489 9.18 USD | ¥1,516 9.35 USD | ¥69B 423.59M USD | 15.82 | ¥95 0.59 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,055 18.84 USD |
-2.08
|
¥69B 423.24M USD | ¥161K 992.75 USD | ¥3,040 18.75 USD | ¥3,235 19.95 USD | ¥69B 423.24M USD | 19.08 | ¥160 0.99 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,288 14.11 USD |
+6.32
|
¥69B 422.45M USD | ¥48K 295.97 USD | ¥2,196 13.54 USD | ¥2,302 14.19 USD | ¥69B 422.45M USD | 13.41 | ¥171 1.05 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,280 32.56 USD |
-2.04
|
¥68B 420.13M USD | ¥41K 250.35 USD | ¥5,240 32.31 USD | ¥5,500 33.91 USD | ¥68B 420.13M USD | 30.81 | ¥171 1.06 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,400 144.29 USD |
-4.61
|
¥68B 418.6M USD | ¥1K 8.02 USD | ¥23,400 144.29 USD | ¥24,160 148.97 USD | ¥68B 418.6M USD | 7.97 | ¥3K 18.1 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,578 15.9 USD |
-2.53
|
¥68B 418.34M USD | ¥211K 1.3K USD | ¥2,542 15.67 USD | ¥2,681 16.53 USD | ¥68B 418.34M USD | 8.94 | ¥288 1.78 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,055 6.51 USD |
+3.53
|
¥67B 416.09M USD | ¥295K 1.82K USD | ¥1,032 6.36 USD | ¥1,064 6.56 USD | ¥67B 416.09M USD | 8.14 | ¥129 0.8 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥78,200 482.19 USD |
+1.82
|
¥67B 411.18M USD | ¥4K 24.62 USD | ¥77,500 477.88 USD | ¥78,800 485.89 USD | ¥67B 411.18M USD | 34.89 | ¥2K 13.82 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,122 13.08 USD |
+3.26
|
¥67B 410.44M USD | ¥88K 542.62 USD | ¥2,059 12.7 USD | ¥2,137 13.18 USD | ¥67B 410.44M USD | 12.70 | ¥167 1.03 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥91,400 563.59 USD |
+0.11
|
¥66B 410.01M USD | ¥4K 22.97 USD | ¥91,100 561.74 USD | ¥92,900 572.83 USD | ¥66B 410.01M USD | 17.82 | ¥5K 31.61 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,924 11.86 USD |
+4
|
¥66B 409.84M USD | ¥132K 813.31 USD | ¥1,885 11.62 USD | ¥1,939 11.96 USD | ¥66B 409.84M USD | 14.42 | ¥133 0.82 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,849 17.57 USD |
-10.55
|
¥66B 409.5M USD | ¥258K 1.59K USD | ¥2,776 17.12 USD | ¥3,190 19.67 USD | ¥66B 409.5M USD | 17.18 | ¥166 1.02 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,319 8.13 USD |
+0.61
|
¥66B 409.13M USD | ¥154K 947.12 USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥66B 409.13M USD | 7.85 | ¥168 1.04 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,278 7.88 USD |
-0.08
|
¥66B 408.98M USD | ¥459K 2.83K USD | ¥1,277 7.87 USD | ¥1,326 8.18 USD | ¥66B 408.98M USD | 39.66 | ¥32 0.2 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥783 4.83 USD |
+0.64
|
¥66B 407.88M USD | ¥114K 705.41 USD | ¥780 4.81 USD | ¥793 4.89 USD | ¥66B 407.88M USD | 75.36 | ¥10 0.06 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.08 USD |
+4.64
|
¥66B 407M USD | ¥239K 1.47K USD | ¥1,117 6.89 USD | ¥1,162 7.17 USD | ¥66B 407M USD | 30.40 | ¥38 0.23 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,300 45.01 USD |
-16.09
|
¥66B 406.54M USD | ¥410K 2.53K USD | ¥7,220 44.52 USD | ¥8,140 50.19 USD | ¥66B 406.54M USD | 9.73 | ¥750 4.62 USD | ||
KOA Corporation
6999.T
JP
|
¥1,775 10.94 USD |
-7.84
|
¥66B 406.46M USD | ¥2M 9.9K USD | ¥1,755 10.82 USD | ¥1,899 11.71 USD | ¥66B 406.46M USD | 16.68 | ¥106 0.66 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,174 13.41 USD |
+2.89
|
¥66B 406.33M USD | ¥144K 887.31 USD | ¥2,161 13.33 USD | ¥2,213 13.65 USD | ¥66B 406.33M USD | 11.89 | ¥183 1.13 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,780 17.14 USD |
+2.89
|
¥66B 405.87M USD | ¥63K 387.23 USD | ¥2,726 16.81 USD | ¥2,785 17.17 USD | ¥66B 405.87M USD | 5.19 | ¥535 3.3 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,951 12.03 USD |
+0.57
|
¥65B 403.78M USD | ¥31K 193 USD | ¥1,950 12.02 USD | ¥2,074 12.79 USD | ¥65B 403.78M USD | 10.74 | ¥182 1.12 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,050 6.47 USD |
+1.16
|
¥65B 402.49M USD | ¥97K 598.12 USD | ¥1,048 6.46 USD | ¥1,074 6.62 USD | ¥65B 402.49M USD | 13.76 | ¥76 0.47 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,040 18.75 USD |
+2.53
|
¥65B 401.87M USD | ¥68K 416.83 USD | ¥2,995 18.47 USD | ¥3,085 19.02 USD | ¥65B 401.87M USD | 7.17 | ¥423 2.61 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,690 10.42 USD |
-0.35
|
¥65B 401.78M USD | ¥154K 948.97 USD | ¥1,681 10.37 USD | ¥1,727 10.65 USD | ¥65B 401.78M USD | 11.88 | ¥142 0.88 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+1.72
|
¥65B 401.31M USD | ¥135K 833.05 USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,185 25.81 USD |
-1.18
|
¥65B 401.11M USD | ¥8K 51.18 USD | ¥4,170 25.71 USD | ¥4,220 26.02 USD | ¥65B 401.11M USD | 26.62 | ¥157 0.97 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,140 19.36 USD |
+3.46
|
¥65B 400.31M USD | ¥44K 270.08 USD | ¥3,095 19.08 USD | ¥3,155 19.45 USD | ¥65B 400.31M USD | 14.87 | ¥211 1.3 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,423 8.77 USD |
-16.39
|
¥65B 399.11M USD | ¥797K 4.92K USD | ¥1,400 8.63 USD | ¥1,630 10.05 USD | ¥65B 399.11M USD | 13.66 | ¥104 0.64 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,785 29.5 USD |
+3.13
|
¥65B 399.03M USD | ¥39K 241.1 USD | ¥4,755 29.32 USD | ¥4,830 29.78 USD | ¥65B 399.03M USD | 10.63 | ¥450 2.78 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥529 3.26 USD |
+4.96
|
¥65B 398.01M USD | ¥1M 6.54K USD | ¥517 3.19 USD | ¥533 3.29 USD | ¥65B 398.01M USD | 0 | -¥28 -0.1 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,138 7.02 USD |
+1.97
|
¥64B 397.47M USD | ¥238K 1.47K USD | ¥1,121 6.91 USD | ¥1,155 7.12 USD | ¥64B 397.47M USD | 12.09 | ¥94 0.58 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,473 9.08 USD |
+4.69
|
¥64B 397.38M USD | ¥133K 820.71 USD | ¥1,425 8.79 USD | ¥1,473 9.08 USD | ¥64B 397.38M USD | 15.08 | ¥98 0.6 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,485 15.32 USD |
+3.84
|
¥64B 397.09M USD | ¥172K 1.06K USD | ¥2,423 14.94 USD | ¥2,486 15.33 USD | ¥64B 397.09M USD | 34.18 | ¥73 0.45 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,495 15.38 USD |
+2.34
|
¥64B 396.54M USD | ¥109K 670.88 USD | ¥2,460 15.17 USD | ¥2,500 15.42 USD | ¥64B 396.54M USD | 54.48 | ¥46 0.28 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 5.67 USD |
+1.32
|
¥64B 394.29M USD | ¥379K 2.34K USD | ¥907 5.59 USD | ¥945 5.83 USD | ¥64B 394.29M USD | 9.74 | ¥94 0.58 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,160 31.82 USD |
+4.67
|
¥64B 392.48M USD | ¥67K 414.98 USD | ¥5,030 31.02 USD | ¥5,250 32.37 USD | ¥64B 392.48M USD | 29.47 | ¥175 1.08 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥910 5.61 USD |
+3.76
|
¥64B 392.02M USD | ¥676K 4.17K USD | ¥890 5.49 USD | ¥932 5.75 USD | ¥64B 392.02M USD | 23.12 | ¥39 0.24 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,912 11.79 USD |
+3.24
|
¥63B 386.14M USD | ¥69K 425.46 USD | ¥1,899 11.71 USD | ¥1,948 12.01 USD | ¥63B 386.14M USD | 5.27 | ¥362 2.23 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥612 3.77 USD |
+3.55
|
¥62B 382.1M USD | ¥290K 1.79K USD | ¥598 3.69 USD | ¥620 3.82 USD | ¥62B 382.1M USD | 41.18 | ¥15 0.09 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,330 20.53 USD |
-7.24
|
¥62B 381.36M USD | ¥158K 973.02 USD | ¥3,300 20.35 USD | ¥3,615 22.29 USD | ¥62B 381.36M USD | 10.83 | ¥307 1.9 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥791 4.88 USD |
+0.76
|
¥62B 381.33M USD | ¥596K 3.68K USD | ¥787 4.85 USD | ¥817 5.04 USD | ¥62B 381.33M USD | 9.75 | ¥81 0.5 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,170 13.38 USD |
+3.83
|
¥62B 380.75M USD | ¥86K 533.37 USD | ¥2,112 13.02 USD | ¥2,173 13.4 USD | ¥62B 380.75M USD | 13.81 | ¥157 0.97 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,497 9.23 USD |
+3.38
|
¥61B 378.94M USD | ¥708K 4.37K USD | ¥1,471 9.07 USD | ¥1,543 9.51 USD | ¥61B 378.94M USD | 17.18 | ¥87 0.54 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,853 11.43 USD |
-2.52
|
¥61B 378.59M USD | ¥404K 2.49K USD | ¥1,831 11.29 USD | ¥1,926 11.88 USD | ¥61B 378.59M USD | 14.12 | ¥131 0.81 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,855 23.77 USD |
+0.13
|
¥61B 378.28M USD | ¥2K 10.48 USD | ¥3,830 23.62 USD | ¥3,875 23.89 USD | ¥61B 378.28M USD | 11.16 | ¥345 2.13 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,549 9.55 USD |
+0.45
|
¥61B 377.97M USD | ¥252K 1.56K USD | ¥1,531 9.44 USD | ¥1,584 9.77 USD | ¥61B 377.97M USD | 11.57 | ¥134 0.83 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥130,700 805.91 USD |
+4.73
|
¥61B 376.44M USD | ¥12K 74.04 USD | ¥124,800 769.53 USD | ¥131,400 810.23 USD | ¥61B 376.44M USD | 0 | -¥6,222 -38.3 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,753 10.81 USD |
+2.04
|
¥61B 375.79M USD | ¥95K 584.55 USD | ¥1,753 10.81 USD | ¥1,796 11.07 USD | ¥61B 375.79M USD | 12.94 | ¥135 0.84 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,463 9.02 USD |
+3.25
|
¥61B 375.56M USD | ¥729K 4.49K USD | ¥1,450 8.94 USD | ¥1,520 9.37 USD | ¥61B 375.56M USD | 11.34 | ¥129 0.79 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,284 14.08 USD |
+1.11
|
¥61B 375.4M USD | ¥50K 306.46 USD | ¥2,246 13.85 USD | ¥2,366 14.59 USD | ¥61B 375.4M USD | 9.93 | ¥230 1.42 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,120 6.91 USD |
+3.61
|
¥61B 375.1M USD | ¥352K 2.17K USD | ¥1,108 6.83 USD | ¥1,136 7 USD | ¥61B 375.1M USD | 0 | -¥84 -0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,626 16.19 USD |
+13.19
|
¥61B 374.44M USD | ¥275K 1.7K USD | ¥2,515 15.51 USD | ¥2,669 16.46 USD | ¥61B 374.44M USD | 11.08 | ¥237 1.46 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,745 10.76 USD |
+6.73
|
¥61B 373.72M USD | ¥162K 997.68 USD | ¥1,680 10.36 USD | ¥1,745 10.76 USD | ¥61B 373.72M USD | 11.96 | ¥146 0.9 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,801 11.11 USD |
+3.62
|
¥61B 373.65M USD | ¥83K 509.32 USD | ¥1,741 10.74 USD | ¥1,849 11.4 USD | ¥61B 373.65M USD | 10.01 | ¥180 1.11 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,641 16.28 USD |
+1.38
|
¥61B 373.5M USD | ¥331K 2.04K USD | ¥2,637 16.26 USD | ¥2,738 16.88 USD | ¥61B 373.5M USD | 13.14 | ¥201 1.24 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,657 16.38 USD |
-2.03
|
¥61B 373.23M USD | ¥323K 1.99K USD | ¥2,633 16.24 USD | ¥2,745 16.93 USD | ¥61B 373.23M USD | 7.53 | ¥353 2.17 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,926 11.88 USD |
+0.94
|
¥60B 373.02M USD | ¥10K 59.19 USD | ¥1,901 11.72 USD | ¥1,941 11.97 USD | ¥60B 373.02M USD | 15.01 | ¥128 0.79 USD | ||
TOA Corporation
6809.T
JP
|
¥1,734 10.69 USD |
+6.06
|
¥60B 370.97M USD | ¥487K 3K USD | ¥1,723 10.62 USD | ¥1,815 11.19 USD | ¥60B 370.97M USD | 13.14 | ¥132 0.81 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,110 13.01 USD |
+8.32
|
¥60B 370.15M USD | ¥180K 1.11K USD | ¥1,984 12.23 USD | ¥2,169 13.37 USD | ¥60B 370.15M USD | 11.89 | ¥177 1.09 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,446 8.92 USD |
+4.48
|
¥60B 369.81M USD | ¥116K 717.12 USD | ¥1,414 8.72 USD | ¥1,457 8.98 USD | ¥60B 369.81M USD | 13.88 | ¥104 0.64 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,165 7.18 USD |
+0.87
|
¥60B 368.51M USD | ¥96K 593.8 USD | ¥1,157 7.13 USD | ¥1,174 7.24 USD | ¥60B 368.51M USD | 0 | -¥1 -0.004 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,672 16.48 USD |
+1.67
|
¥60B 367.26M USD | ¥181K 1.12K USD | ¥2,662 16.41 USD | ¥2,715 16.74 USD | ¥60B 367.26M USD | 18.11 | ¥148 0.91 USD | ||
ATOM Corporation
7412.T
JP
|
¥308 1.9 USD |
+1.99
|
¥59B 366.8M USD | ¥845K 5.21K USD | ¥303 1.87 USD | ¥313 1.93 USD | ¥59B 366.8M USD | 0 | -¥8 -0.04 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,059 12.7 USD |
+2.44
|
¥59B 364.45M USD | ¥92K 566.05 USD | ¥2,042 12.59 USD | ¥2,080 12.83 USD | ¥59B 364.45M USD | 7.20 | ¥286 1.76 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,384 14.7 USD |
-1.53
|
¥59B 364.28M USD | ¥113K 694.92 USD | ¥2,366 14.59 USD | ¥2,482 15.3 USD | ¥59B 364.28M USD | 9.94 | ¥240 1.48 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,321 14.31 USD |
-4.49
|
¥59B 363.97M USD | ¥600K 3.7K USD | ¥2,283 14.08 USD | ¥2,482 15.3 USD | ¥59B 363.97M USD | 9.05 | ¥256 1.58 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,793 11.06 USD |
+4.12
|
¥59B 363.89M USD | ¥238K 1.47K USD | ¥1,749 10.78 USD | ¥1,797 11.08 USD | ¥59B 363.89M USD | 15.07 | ¥119 0.73 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥458 2.82 USD |
+19.58
|
¥59B 363.09M USD | ¥4M 26.02K USD | ¥415 2.56 USD | ¥463 2.85 USD | ¥59B 363.09M USD | 32.55 | ¥14 0.09 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥584 3.6 USD |
+3.55
|
¥59B 362.86M USD | ¥254K 1.56K USD | ¥573 3.53 USD | ¥588 3.63 USD | ¥59B 362.86M USD | 9.11 | ¥64 0.4 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,028 12.5 USD |
-6.93
|
¥59B 362.17M USD | ¥166K 1.02K USD | ¥2,024 12.48 USD | ¥2,235 13.78 USD | ¥59B 362.17M USD | 8.34 | ¥243 1.5 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,183 7.29 USD |
+1.98
|
¥59B 362.08M USD | ¥28K 171.42 USD | ¥1,169 7.21 USD | ¥1,198 7.39 USD | ¥59B 362.08M USD | 5.76 | ¥205 1.27 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,101 12.96 USD |
+1.06
|
¥59B 360.95M USD | ¥201K 1.24K USD | ¥2,078 12.81 USD | ¥2,147 13.24 USD | ¥59B 360.95M USD | 10.32 | ¥203 1.25 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥947 5.84 USD |
-6.05
|
¥58B 360.42M USD | ¥382K 2.36K USD | ¥937 5.78 USD | ¥1,022 6.3 USD | ¥58B 360.42M USD | 9.45 | ¥100 0.62 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,385 20.87 USD |
+4.31
|
¥58B 360.28M USD | ¥234K 1.45K USD | ¥3,305 20.38 USD | ¥3,395 20.93 USD | ¥58B 360.28M USD | 10.54 | ¥321 1.98 USD | ||
I'LL inc.
3854.T
JP
|
¥2,333 14.39 USD |
+3.32
|
¥58B 359.64M USD | ¥82K 506.86 USD | ¥2,321 14.31 USD | ¥2,366 14.59 USD | ¥58B 359.64M USD | 13.97 | ¥167 1.03 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥717 4.42 USD |
+2.87
|
¥58B 359.57M USD | ¥666K 4.1K USD | ¥701 4.32 USD | ¥725 4.47 USD | ¥58B 359.57M USD | 13.76 | ¥52 0.32 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,340 45.26 USD |
-9.83
|
¥58B 359.21M USD | ¥88K 539.54 USD | ¥7,160 44.15 USD | ¥8,280 51.06 USD | ¥58B 359.21M USD | 15.40 | ¥476 2.94 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,280 20.22 USD |
-0.15
|
¥58B 358.13M USD | ¥46K 281.79 USD | ¥3,195 19.7 USD | ¥3,345 20.63 USD | ¥58B 358.13M USD | 11.20 | ¥293 1.81 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥511 3.15 USD |
+3.44
|
¥58B 357.5M USD | ¥581K 3.58K USD | ¥500 3.08 USD | ¥514 3.17 USD | ¥58B 357.5M USD | 10.79 | ¥47 0.29 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,100 31.45 USD |
-0.2
|
¥58B 355.51M USD | ¥72K 443.35 USD | ¥5,050 31.14 USD | ¥5,200 32.06 USD | ¥58B 355.51M USD | 8.84 | ¥577 3.56 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,285 7.92 USD |
+5.59
|
¥58B 354.96M USD | ¥252K 1.56K USD | ¥1,246 7.68 USD | ¥1,297 8 USD | ¥58B 354.96M USD | 0 | -¥215 -1.3 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,550 21.89 USD |
-0.28
|
¥57B 354.33M USD | ¥23K 143.67 USD | ¥3,530 21.77 USD | ¥3,645 22.48 USD | ¥57B 354.33M USD | 11.15 | ¥318 1.96 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,072 6.61 USD |
-0.28
|
¥57B 352.9M USD | ¥172K 1.06K USD | ¥1,061 6.54 USD | ¥1,102 6.8 USD | ¥57B 352.9M USD | 15.37 | ¥70 0.43 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,430 14.98 USD |
-0.69
|
¥57B 352.47M USD | ¥105K 649.91 USD | ¥2,419 14.92 USD | ¥2,507 15.46 USD | ¥57B 352.47M USD | 12.62 | ¥192 1.19 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,209 13.62 USD |
+6.82
|
¥57B 352.23M USD | ¥116K 716.51 USD | ¥2,050 12.64 USD | ¥2,237 13.79 USD | ¥57B 352.23M USD | 23.15 | ¥95 0.59 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,647 16.32 USD |
+3.6
|
¥57B 349.9M USD | ¥128K 791.73 USD | ¥2,585 15.94 USD | ¥2,670 16.46 USD | ¥57B 349.9M USD | 22.98 | ¥115 0.71 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,630 22.38 USD |
-4.35
|
¥57B 349.81M USD | ¥156K 960.07 USD | ¥3,615 22.29 USD | ¥3,825 23.59 USD | ¥57B 349.81M USD | 13.19 | ¥275 1.7 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,233 7.6 USD |
+2.32
|
¥57B 349.61M USD | ¥219K 1.35K USD | ¥1,227 7.57 USD | ¥1,275 7.86 USD | ¥57B 349.61M USD | 6.37 | ¥193 1.19 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,200 19.73 USD |
+3.56
|
¥57B 348.45M USD | ¥128K 792.35 USD | ¥3,135 19.33 USD | ¥3,245 20.01 USD | ¥57B 348.45M USD | 19.15 | ¥167 1.03 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,512 9.32 USD |
+4.06
|
¥56B 348.24M USD | ¥223K 1.37K USD | ¥1,469 9.06 USD | ¥1,525 9.4 USD | ¥56B 348.24M USD | 0 | -¥61 -0.3 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,854 17.6 USD |
+3.63
|
¥56B 348.12M USD | ¥165K 1.02K USD | ¥2,781 17.15 USD | ¥2,882 17.77 USD | ¥56B 348.12M USD | 17.74 | ¥161 0.99 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,495 21.55 USD |
+2.95
|
¥56B 347.99M USD | ¥38K 237.4 USD | ¥3,430 21.15 USD | ¥3,505 21.61 USD | ¥56B 347.99M USD | 18.96 | ¥184 1.14 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,724 16.8 USD |
+3.22
|
¥56B 347.64M USD | ¥212K 1.31K USD | ¥2,700 16.65 USD | ¥2,766 17.06 USD | ¥56B 347.64M USD | 8.42 | ¥323 1.99 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,105 19.15 USD |
+2.14
|
¥56B 347.49M USD | ¥108K 666.56 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥56B 347.49M USD | 14.01 | ¥222 1.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
