$2.2T
Общая капитализация
$97.51B
Общий объем
BTC 56.03%     ETH 9.02%
Доминирование

Страница результатов 13 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Denyo Co., Ltd. 6517.T JP ¥3,665 24.74 USD
+0.41
¥74B 500.17M USD ¥9K 62.1 USD ¥3,645 24.6 USD ¥3,700 24.98 USD ¥74B 500.17M USD 13.24 ¥277 1.87 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,135 14.41 USD
+0.42
¥73B 494.62M USD ¥50K 335.49 USD ¥2,127 14.36 USD ¥2,149 14.51 USD ¥73B 494.62M USD 7.87 ¥271 1.83 USD
jp Hosokawa Micron Corporation 6277.T JP ¥4,990 33.68 USD
-0.2
¥73B 493.97M USD ¥26K 178.88 USD ¥4,940 33.35 USD ¥5,100 34.43 USD ¥73B 493.97M USD 24.10 ¥207 1.4 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥4,915 33.18 USD
-1.7
¥73B 490.66M USD ¥120K 812.73 USD ¥4,825 32.57 USD ¥5,100 34.43 USD ¥73B 490.66M USD 19.38 ¥254 1.71 USD
jp One REIT, Inc. 3290.T JP ¥74,600 503.57 USD
+0.4
¥73B 490.31M USD ¥2K 14.41 USD ¥73,900 498.85 USD ¥75,000 506.27 USD ¥73B 490.31M USD 12.62 ¥6K 39.87 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,197 8.08 USD
+2.22
¥73B 490.24M USD ¥98K 664.23 USD ¥1,168 7.88 USD ¥1,203 8.12 USD ¥73B 490.24M USD 13.87 ¥86 0.58 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,062 7.17 USD
+0.95
¥72B 489.36M USD ¥74K 500.87 USD ¥1,059 7.15 USD ¥1,072 7.24 USD ¥72B 489.36M USD 8.97 ¥118 0.8 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,797 12.13 USD
+0.06
¥72B 489.21M USD ¥13K 87.75 USD ¥1,786 12.06 USD ¥1,802 12.16 USD ¥72B 489.21M USD 19.20 ¥94 0.63 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,970 26.8 USD
+1.79
¥72B 488.09M USD ¥34K 228.16 USD ¥3,900 26.33 USD ¥3,995 26.97 USD ¥72B 488.09M USD 11.14 ¥356 2.4 USD
jp Tokyo Energy & Systems Inc. 1945.T JP ¥2,181 14.72 USD
+0.37
¥72B 487.82M USD ¥131K 882.26 USD ¥2,138 14.43 USD ¥2,223 15.01 USD ¥72B 487.82M USD 16.92 ¥129 0.87 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,254 8.46 USD
+0.64
¥72B 487.65M USD ¥107K 722.28 USD ¥1,245 8.4 USD ¥1,260 8.51 USD ¥72B 487.65M USD 14.95 ¥84 0.57 USD
jp Shofu Inc. 7979.T JP ¥2,019 13.63 USD
+3.17
¥72B 485.04M USD ¥67K 449.57 USD ¥1,970 13.3 USD ¥2,019 13.63 USD ¥72B 485.04M USD 14.73 ¥137 0.92 USD
jp TOKAI Corp. 9729.T JP ¥2,324 15.69 USD
+0.39
¥72B 484.51M USD ¥10K 69.53 USD ¥2,315 15.63 USD ¥2,338 15.78 USD ¥72B 484.51M USD 12.51 ¥186 1.25 USD
jp Japan Engine Corporation 6016.T JP ¥8,550 57.71 USD
+2.4
¥72B 483.86M USD ¥50K 334.14 USD ¥8,280 55.89 USD ¥8,620 58.19 USD ¥72B 483.86M USD 15.05 ¥568 3.83 USD
jp Tohokushinsha Film Corporation 2329.T JP ¥520 3.51 USD
0
¥72B 482.98M USD ¥22K 147.16 USD ¥517 3.49 USD ¥520 3.51 USD ¥72B 482.98M USD 10.27 ¥51 0.34 USD
jp ALCONIX Corporation 3036.T JP ¥2,380 16.07 USD
+2.76
¥72B 482.95M USD ¥71K 476.57 USD ¥2,324 15.69 USD ¥2,380 16.07 USD ¥72B 482.95M USD 12.76 ¥186 1.26 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,240 21.87 USD
+1.72
¥71B 480.65M USD ¥34K 232.88 USD ¥3,200 21.6 USD ¥3,255 21.97 USD ¥71B 480.65M USD 9.81 ¥330 2.23 USD
jp Bourbon Corporation 2208.T JP ¥2,939 19.84 USD
-0.91
¥71B 479.54M USD ¥7K 44.55 USD ¥2,910 19.64 USD ¥2,985 20.15 USD ¥71B 479.54M USD 12.01 ¥245 1.65 USD
jp Toa Road Corporation 1882.T JP ¥1,527 10.31 USD
+0.59
¥71B 476.29M USD ¥155K 1.04K USD ¥1,511 10.2 USD ¥1,527 10.31 USD ¥71B 476.29M USD 17.67 ¥86 0.58 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥942 6.36 USD
+1.62
¥70B 475.41M USD ¥333K 2.25K USD ¥921 6.22 USD ¥944 6.37 USD ¥70B 475.41M USD 17.95 ¥52 0.35 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,061 7.16 USD
+1.72
¥70B 474.92M USD ¥150K 1.02K USD ¥1,044 7.05 USD ¥1,062 7.17 USD ¥70B 474.92M USD 14.05 ¥76 0.51 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,424 9.61 USD
+0.99
¥70B 474.39M USD ¥30K 201.83 USD ¥1,411 9.52 USD ¥1,427 9.63 USD ¥70B 474.39M USD 0 -¥8 -0.05 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,815 32.5 USD
+5.13
¥70B 470.47M USD ¥185K 1.25K USD ¥4,765 32.17 USD ¥4,920 33.21 USD ¥70B 470.47M USD 19.72 ¥244 1.65 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,420 29.84 USD
-0.23
¥70B 470.2M USD ¥28K 192.38 USD ¥4,395 29.67 USD ¥4,465 30.14 USD ¥70B 470.2M USD 6.98 ¥633 4.27 USD
jp Japan Transcity Corporation 9310.T JP ¥1,124 7.59 USD
+0.81
¥70B 469.38M USD ¥32K 217.36 USD ¥1,115 7.53 USD ¥1,135 7.66 USD ¥70B 469.38M USD 10.65 ¥105 0.71 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,645 31.36 USD
+0.87
¥69B 466.79M USD ¥34K 231.53 USD ¥4,620 31.19 USD ¥4,675 31.56 USD ¥69B 466.79M USD 35.14 ¥132 0.89 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,307 15.57 USD
+0.26
¥69B 465.92M USD ¥13K 87.08 USD ¥2,288 15.44 USD ¥2,330 15.73 USD ¥69B 465.92M USD 0 -¥700 -4.7 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,832 12.37 USD
-0.11
¥69B 464.7M USD ¥72K 484.67 USD ¥1,815 12.25 USD ¥1,874 12.65 USD ¥69B 464.7M USD 9.28 ¥197 1.33 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥2,017 13.62 USD
+1.46
¥69B 462.95M USD ¥78K 523.15 USD ¥1,993 13.45 USD ¥2,021 13.64 USD ¥69B 462.95M USD 31.51 ¥64 0.43 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥4,410 29.77 USD
-1.34
¥69B 462.63M USD ¥7K 46.58 USD ¥4,360 29.43 USD ¥4,470 30.17 USD ¥69B 462.63M USD 30.35 ¥145 0.98 USD
jp Starzen Company Limited 8043.T JP ¥1,195 8.07 USD
+0.5
¥68B 460.95M USD ¥64K 428.64 USD ¥1,189 8.03 USD ¥1,200 8.1 USD ¥68B 460.95M USD 8.19 ¥146 0.98 USD
jp Shoei Foods Corporation 8079.T JP ¥4,110 27.74 USD
-0.24
¥68B 459.8M USD ¥41K 276.09 USD ¥4,095 27.64 USD ¥4,165 28.11 USD ¥68B 459.8M USD 17.71 ¥232 1.57 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,358 15.92 USD
+0.51
¥68B 457.78M USD ¥22K 149.18 USD ¥2,319 15.65 USD ¥2,358 15.92 USD ¥68B 457.78M USD 10.15 ¥232 1.57 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,426 9.63 USD
+2.3
¥68B 456.4M USD ¥121K 819.48 USD ¥1,403 9.47 USD ¥1,429 9.65 USD ¥68B 456.4M USD 67.29 ¥21 0.14 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥746 5.04 USD
-1.32
¥68B 455.8M USD ¥326K 2.2K USD ¥741 5 USD ¥767 5.18 USD ¥68B 455.8M USD 55.13 ¥14 0.09 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,037 13.75 USD
+0.74
¥67B 455.35M USD ¥23K 153.91 USD ¥2,015 13.6 USD ¥2,040 13.77 USD ¥67B 455.35M USD 14.18 ¥144 0.97 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,999 20.24 USD
+3.24
¥67B 454.84M USD ¥92K 620.35 USD ¥2,888 19.49 USD ¥3,005 20.28 USD ¥67B 454.84M USD 13.56 ¥221 1.49 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,718 18.35 USD
0
¥67B 454.66M USD ¥31K 207.91 USD ¥2,685 18.12 USD ¥2,728 18.41 USD ¥67B 454.66M USD 12.12 ¥224 1.51 USD
jp SALA Corporation 2734.T JP ¥1,055 7.12 USD
+1.64
¥67B 452.5M USD ¥76K 509.65 USD ¥1,041 7.03 USD ¥1,056 7.13 USD ¥67B 452.5M USD 11.53 ¥91 0.62 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,664 11.23 USD
-1.36
¥67B 451.38M USD ¥130K 876.86 USD ¥1,654 11.16 USD ¥1,706 11.52 USD ¥67B 451.38M USD 12.94 ¥129 0.87 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,019 6.88 USD
+3.45
¥67B 451.36M USD ¥261K 1.76K USD ¥1,005 6.78 USD ¥1,024 6.91 USD ¥67B 451.36M USD 8.06 ¥126 0.85 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,825 32.57 USD
+1.79
¥67B 451.23M USD ¥83K 561.62 USD ¥4,710 31.79 USD ¥4,835 32.64 USD ¥67B 451.23M USD 9.27 ¥520 3.51 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,408 16.25 USD
+0.46
¥67B 450.87M USD ¥110K 745.23 USD ¥2,395 16.17 USD ¥2,424 16.36 USD ¥67B 450.87M USD 10.88 ¥221 1.49 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,301 8.78 USD
+1.88
¥67B 450.33M USD ¥194K 1.31K USD ¥1,281 8.65 USD ¥1,302 8.79 USD ¥67B 450.33M USD 7.74 ¥168 1.13 USD
jp JSP Corporation 7942.T JP ¥2,540 17.15 USD
+0.71
¥67B 449.34M USD ¥19K 126.23 USD ¥2,515 16.98 USD ¥2,557 17.26 USD ¥67B 449.34M USD 10.08 ¥252 1.7 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,281 8.65 USD
-2.73
¥66B 448.77M USD ¥199K 1.34K USD ¥1,274 8.6 USD ¥1,322 8.92 USD ¥66B 448.77M USD 44.61 ¥29 0.19 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,688 11.39 USD
+1.38
¥66B 447.76M USD ¥38K 257.19 USD ¥1,669 11.27 USD ¥1,696 11.45 USD ¥66B 447.76M USD 12.40 ¥136 0.92 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,597 17.53 USD
+2.49
¥66B 445.83M USD ¥68K 459.69 USD ¥2,555 17.25 USD ¥2,597 17.53 USD ¥66B 445.83M USD 11.15 ¥233 1.57 USD
jp GREE Holdings, Inc. 3632.T JP ¥384 2.59 USD
+2.4
¥66B 445.33M USD ¥684K 4.62K USD ¥375 2.53 USD ¥384 2.59 USD ¥66B 445.33M USD 45.12 ¥9 0.06 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,146 7.74 USD
-0.78
¥66B 444.39M USD ¥240K 1.62K USD ¥1,134 7.65 USD ¥1,155 7.8 USD ¥66B 444.39M USD 19.08 ¥60 0.41 USD
jp Vertex Corporation 5290.T JP ¥1,331 8.98 USD
+1.68
¥66B 443.31M USD ¥13K 86.4 USD ¥1,320 8.91 USD ¥1,339 9.04 USD ¥66B 443.31M USD 6.48 ¥205 1.39 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,590 57.98 USD
+2.02
¥66B 443.09M USD ¥22K 151.21 USD ¥8,460 57.11 USD ¥8,590 57.98 USD ¥66B 443.09M USD 9.93 ¥865 5.84 USD
jp Asanuma Corporation 1852.T JP ¥813 5.49 USD
+0.74
¥66B 443.03M USD ¥550K 3.71K USD ¥803 5.42 USD ¥824 5.56 USD ¥66B 443.03M USD 12.67 ¥64 0.43 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥740 5 USD
+0.54
¥65B 440.94M USD ¥111K 751.31 USD ¥738 4.98 USD ¥749 5.06 USD ¥65B 440.94M USD 5.68 ¥130 0.88 USD
jp TKP Corporation 3479.T JP ¥1,716 11.58 USD
+1.9
¥65B 440.92M USD ¥103K 697.3 USD ¥1,682 11.35 USD ¥1,717 11.59 USD ¥65B 440.92M USD 5.40 ¥318 2.15 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,319 15.65 USD
+0.7
¥65B 440.81M USD ¥32K 214.66 USD ¥2,299 15.52 USD ¥2,321 15.67 USD ¥65B 440.81M USD 37.85 ¥61 0.41 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,479 9.98 USD
-0.2
¥65B 440.32M USD ¥103K 694.6 USD ¥1,474 9.95 USD ¥1,504 10.15 USD ¥65B 440.32M USD 11.64 ¥127 0.86 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,707 11.52 USD
-0.12
¥65B 440.29M USD ¥8K 56.03 USD ¥1,707 11.52 USD ¥1,723 11.63 USD ¥65B 440.29M USD 24.06 ¥71 0.48 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥933 6.3 USD
+1.41
¥65B 438.21M USD ¥115K 776.28 USD ¥921 6.22 USD ¥935 6.31 USD ¥65B 438.21M USD 9.35 ¥100 0.67 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,076 14.01 USD
+0.58
¥65B 437.37M USD ¥52K 348.31 USD ¥2,045 13.8 USD ¥2,086 14.08 USD ¥65B 437.37M USD 12.54 ¥166 1.12 USD
jp OYO Corporation 9755.T JP ¥2,837 19.15 USD
+1.25
¥65B 436.39M USD ¥68K 455.64 USD ¥2,819 19.03 USD ¥2,857 19.29 USD ¥65B 436.39M USD 14.99 ¥189 1.28 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,275 22.11 USD
+0.92
¥65B 435.5M USD ¥20K 136.36 USD ¥3,230 21.8 USD ¥3,285 22.17 USD ¥65B 435.5M USD 17.46 ¥188 1.27 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,184 7.99 USD
+1.63
¥64B 434.31M USD ¥103K 696.63 USD ¥1,169 7.89 USD ¥1,197 8.08 USD ¥64B 434.31M USD 15.30 ¥77 0.52 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,146 7.74 USD
+1.33
¥64B 434.3M USD ¥80K 540.02 USD ¥1,137 7.68 USD ¥1,153 7.78 USD ¥64B 434.3M USD 18.93 ¥61 0.41 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,264 15.28 USD
-0.31
¥64B 433.97M USD ¥73K 492.1 USD ¥2,222 15 USD ¥2,321 15.67 USD ¥64B 433.97M USD 11.83 ¥191 1.29 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,219 8.23 USD
+0.16
¥64B 432.14M USD ¥98K 662.88 USD ¥1,212 8.18 USD ¥1,242 8.38 USD ¥64B 432.14M USD 0 -¥310 -2.09 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,875 26.16 USD
+2.92
¥64B 431.5M USD ¥28K 186.31 USD ¥3,775 25.48 USD ¥3,880 26.19 USD ¥64B 431.5M USD 8.67 ¥447 3.01 USD
jp SIIX Corporation 7613.T JP ¥1,356 9.15 USD
+1.8
¥64B 431.47M USD ¥100K 673.68 USD ¥1,352 9.13 USD ¥1,371 9.25 USD ¥64B 431.47M USD 25.70 ¥53 0.36 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,827 12.33 USD
+1.5
¥64B 429.77M USD ¥17K 116.78 USD ¥1,797 12.13 USD ¥1,829 12.35 USD ¥64B 429.77M USD 14.66 ¥125 0.84 USD
jp Kohsoku Corporation 7504.T JP ¥3,240 21.87 USD
+3.35
¥63B 427.65M USD ¥38K 259.89 USD ¥3,150 21.26 USD ¥3,245 21.9 USD ¥63B 427.65M USD 16.80 ¥193 1.3 USD
jp Shinsho Corporation 8075.T JP ¥2,397 16.18 USD
+1.31
¥63B 427.52M USD ¥80K 538.67 USD ¥2,345 15.83 USD ¥2,408 16.25 USD ¥63B 427.52M USD 7.64 ¥314 2.12 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥1,016 6.86 USD
+0.89
¥63B 427.42M USD ¥60K 406.37 USD ¥1,001 6.76 USD ¥1,018 6.87 USD ¥63B 427.42M USD 11.62 ¥87 0.59 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,060 20.66 USD
0
¥63B 427.06M USD ¥17K 114.75 USD ¥3,040 20.52 USD ¥3,075 20.76 USD ¥63B 427.06M USD 14.66 ¥209 1.41 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,956 19.95 USD
+0.96
¥63B 426.02M USD ¥132K 891.71 USD ¥2,913 19.66 USD ¥2,970 20.05 USD ¥63B 426.02M USD 17.52 ¥169 1.14 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,331 8.98 USD
+0.99
¥63B 425.14M USD ¥120K 810.71 USD ¥1,321 8.92 USD ¥1,331 8.98 USD ¥63B 425.14M USD 10.48 ¥127 0.86 USD
jp Fukuda Corporation 1899.T JP ¥7,560 51.03 USD
+0.53
¥63B 422.63M USD ¥18K 122.86 USD ¥7,490 50.56 USD ¥7,800 52.65 USD ¥63B 422.63M USD 11.28 ¥670 4.52 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,518 10.25 USD
+2.09
¥62B 421.5M USD ¥218K 1.47K USD ¥1,495 10.09 USD ¥1,545 10.43 USD ¥62B 421.5M USD 0 -¥10 -0.06 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,710 11.54 USD
+0.12
¥62B 420.39M USD ¥8K 53.33 USD ¥1,700 11.48 USD ¥1,718 11.6 USD ¥62B 420.39M USD 18.74 ¥91 0.62 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,220 8.24 USD
+1.33
¥62B 419.65M USD ¥79K 531.25 USD ¥1,207 8.15 USD ¥1,220 8.24 USD ¥62B 419.65M USD 10.14 ¥120 0.81 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,124 7.59 USD
+1.17
¥62B 418.85M USD ¥20K 137.03 USD ¥1,111 7.5 USD ¥1,124 7.59 USD ¥62B 418.85M USD 13.31 ¥84 0.57 USD
jp Sato Shoji Corporation 8065.T JP ¥2,972 20.06 USD
-0.4
¥62B 415.46M USD ¥34K 231.53 USD ¥2,920 19.71 USD ¥3,030 20.45 USD ¥62B 415.46M USD 9.57 ¥310 2.09 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,655 24.67 USD
+0.55
¥61B 414.57M USD ¥12K 78.98 USD ¥3,635 24.54 USD ¥3,720 25.11 USD ¥61B 414.57M USD 9.23 ¥396 2.67 USD
jp Riso Kagaku Corporation 6413.T JP ¥975 6.58 USD
+2.42
¥61B 413.58M USD ¥34K 232.21 USD ¥957 6.46 USD ¥977 6.6 USD ¥61B 413.58M USD 14.18 ¥69 0.46 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,850 25.99 USD
+1.58
¥61B 413.28M USD ¥8K 57.38 USD ¥3,825 25.82 USD ¥3,900 26.33 USD ¥61B 413.28M USD 11.68 ¥329 2.22 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,146 14.49 USD
+0.89
¥61B 412.21M USD ¥32K 213.98 USD ¥2,122 14.32 USD ¥2,147 14.49 USD ¥61B 412.21M USD 14.23 ¥151 1.02 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,380 29.57 USD
-0.11
¥61B 411.88M USD ¥30K 201.83 USD ¥4,345 29.33 USD ¥4,445 30 USD ¥61B 411.88M USD 12.13 ¥361 2.44 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,539 10.39 USD
-3.14
¥61B 411.1M USD ¥238K 1.61K USD ¥1,526 10.3 USD ¥1,599 10.79 USD ¥61B 411.1M USD 16.81 ¥92 0.62 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥984 6.64 USD
+4.9
¥61B 409.98M USD ¥161K 1.09K USD ¥940 6.35 USD ¥988 6.67 USD ¥61B 409.98M USD 12.10 ¥81 0.55 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,354 15.89 USD
+0.17
¥61B 409.58M USD ¥10K 70.2 USD ¥2,342 15.81 USD ¥2,365 15.96 USD ¥61B 409.58M USD 29.89 ¥79 0.53 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,557 17.26 USD
+4.07
¥60B 407.71M USD ¥78K 528.55 USD ¥2,479 16.73 USD ¥2,580 17.42 USD ¥60B 407.71M USD 13.87 ¥184 1.24 USD
jp Daiho Corporation 1822.T JP ¥742 5.01 USD
0
¥60B 407.11M USD ¥64K 431.34 USD ¥738 4.98 USD ¥747 5.04 USD ¥60B 407.11M USD 14.38 ¥52 0.35 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥2,850 19.24 USD
+0.85
¥60B 406.09M USD ¥29K 196.43 USD ¥2,818 19.02 USD ¥2,868 19.36 USD ¥60B 406.09M USD 11.86 ¥240 1.62 USD
jp Medley, Inc. 4480.T JP ¥1,999 13.49 USD
-2.15
¥60B 405.43M USD ¥86K 578.5 USD ¥1,993 13.45 USD ¥2,080 14.04 USD ¥60B 405.43M USD 65.67 ¥30 0.21 USD
jp Buffalo Inc. 6676.T JP ¥2,524 17.04 USD
+2.14
¥60B 403.93M USD ¥25K 168.08 USD ¥2,499 16.87 USD ¥2,568 17.33 USD ¥60B 403.93M USD 7.88 ¥320 2.16 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,166 7.87 USD
+0.34
¥60B 403.52M USD ¥69K 463.07 USD ¥1,164 7.86 USD ¥1,168 7.88 USD ¥60B 403.52M USD 670.11 ¥2 0.01 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,886 19.48 USD
+1.12
¥60B 402.86M USD ¥40K 267.99 USD ¥2,855 19.27 USD ¥2,904 19.6 USD ¥60B 402.86M USD 8.08 ¥357 2.41 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,550 138.72 USD
+0.74
¥60B 402.44M USD ¥200 1.35 USD ¥20,550 138.72 USD ¥20,550 138.72 USD ¥60B 402.44M USD 7.41 ¥3K 18.7 USD
jp JFE Systems, Inc. 4832.T JP ¥1,898 12.81 USD
+1.71
¥60B 402.42M USD ¥23K 152.56 USD ¥1,862 12.57 USD ¥1,907 12.87 USD ¥60B 402.42M USD 13.97 ¥136 0.92 USD
jp Daiichi Kensetsu Corporation 1799.T JP ¥3,345 22.58 USD
+1.83
¥59B 399.69M USD ¥8K 51.3 USD ¥3,275 22.11 USD ¥3,345 22.58 USD ¥59B 399.69M USD 11.41 ¥293 1.98 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency