$2.21T
Общая капитализация
$99.72B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 13 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Denyo Co., Ltd. 6517.T JP ¥3,655 24.67 USD
+0.14
¥74B 498.81M USD ¥12K 77.63 USD ¥3,645 24.6 USD ¥3,700 24.98 USD ¥74B 498.81M USD 13.21 ¥277 1.87 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥4,965 33.52 USD
-0.7
¥73B 495.65M USD ¥154K 1.04K USD ¥4,825 32.57 USD ¥5,100 34.43 USD ¥73B 495.65M USD 19.58 ¥254 1.71 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,135 14.41 USD
+0.42
¥73B 494.62M USD ¥58K 390.84 USD ¥2,127 14.36 USD ¥2,149 14.51 USD ¥73B 494.62M USD 7.87 ¥271 1.83 USD
jp Tokyo Energy & Systems Inc. 1945.T JP ¥2,201 14.86 USD
+1.29
¥73B 492.3M USD ¥167K 1.13K USD ¥2,138 14.43 USD ¥2,223 15.01 USD ¥73B 492.3M USD 17.08 ¥129 0.87 USD
jp One REIT, Inc. 3290.T JP ¥74,700 504.25 USD
+0.54
¥73B 490.97M USD ¥3K 17.62 USD ¥73,900 498.85 USD ¥75,000 506.27 USD ¥73B 490.97M USD 12.64 ¥6K 39.87 USD
jp Hosokawa Micron Corporation 6277.T JP ¥4,940 33.35 USD
-1.2
¥72B 489.02M USD ¥33K 222.08 USD ¥4,930 33.28 USD ¥5,100 34.43 USD ¥72B 489.02M USD 23.86 ¥207 1.4 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,193 8.05 USD
+1.88
¥72B 488.6M USD ¥115K 778.98 USD ¥1,168 7.88 USD ¥1,203 8.12 USD ¥72B 488.6M USD 13.82 ¥86 0.58 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,060 7.16 USD
+0.76
¥72B 488.43M USD ¥97K 656.8 USD ¥1,059 7.15 USD ¥1,072 7.24 USD ¥72B 488.43M USD 8.95 ¥118 0.8 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,252 8.45 USD
+0.48
¥72B 486.87M USD ¥144K 972.72 USD ¥1,245 8.4 USD ¥1,260 8.51 USD ¥72B 486.87M USD 14.92 ¥84 0.57 USD
jp ALCONIX Corporation 3036.T JP ¥2,395 16.17 USD
+3.41
¥72B 485.99M USD ¥93K 630.48 USD ¥2,324 15.69 USD ¥2,398 16.19 USD ¥72B 485.99M USD 12.84 ¥186 1.26 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,784 12.04 USD
-0.67
¥72B 485.67M USD ¥19K 130.28 USD ¥1,784 12.04 USD ¥1,802 12.16 USD ¥72B 485.67M USD 19.06 ¥94 0.63 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,945 26.63 USD
+1.15
¥72B 485.02M USD ¥38K 256.51 USD ¥3,900 26.33 USD ¥3,995 26.97 USD ¥72B 485.02M USD 11.07 ¥356 2.4 USD
jp Japan Engine Corporation 6016.T JP ¥8,560 57.78 USD
+2.51
¥72B 484.43M USD ¥63K 423.92 USD ¥8,280 55.89 USD ¥8,620 58.19 USD ¥72B 484.43M USD 15.07 ¥568 3.83 USD
jp Shofu Inc. 7979.T JP ¥2,015 13.6 USD
+2.96
¥72B 484.08M USD ¥80K 542.72 USD ¥1,970 13.3 USD ¥2,025 13.67 USD ¥72B 484.08M USD 14.70 ¥137 0.92 USD
jp TOKAI Corp. 9729.T JP ¥2,321 15.67 USD
+0.26
¥72B 483.88M USD ¥16K 110.03 USD ¥2,311 15.6 USD ¥2,338 15.78 USD ¥72B 483.88M USD 12.50 ¥186 1.25 USD
jp Tohokushinsha Film Corporation 2329.T JP ¥518 3.5 USD
-0.38
¥71B 481.12M USD ¥24K 164.71 USD ¥517 3.49 USD ¥520 3.51 USD ¥71B 481.12M USD 10.23 ¥51 0.34 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,235 21.84 USD
+1.57
¥71B 479.91M USD ¥39K 265.29 USD ¥3,200 21.6 USD ¥3,255 21.97 USD ¥71B 479.91M USD 9.80 ¥330 2.23 USD
jp Bourbon Corporation 2208.T JP ¥2,940 19.85 USD
-0.88
¥71B 479.7M USD ¥7K 48.6 USD ¥2,910 19.64 USD ¥2,985 20.15 USD ¥71B 479.7M USD 12.01 ¥245 1.65 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,060 7.16 USD
+1.63
¥70B 474.47M USD ¥190K 1.28K USD ¥1,044 7.05 USD ¥1,064 7.18 USD ¥70B 474.47M USD 14.03 ¥76 0.51 USD
jp Toa Road Corporation 1882.T JP ¥1,521 10.27 USD
+0.2
¥70B 474.42M USD ¥189K 1.27K USD ¥1,511 10.2 USD ¥1,527 10.31 USD ¥70B 474.42M USD 17.61 ¥86 0.58 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥940 6.35 USD
+1.4
¥70B 474.4M USD ¥413K 2.79K USD ¥921 6.22 USD ¥944 6.37 USD ¥70B 474.4M USD 17.91 ¥52 0.35 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,830 32.6 USD
+5.46
¥70B 471.94M USD ¥217K 1.47K USD ¥4,765 32.17 USD ¥4,920 33.21 USD ¥70B 471.94M USD 19.78 ¥244 1.65 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,416 9.56 USD
+0.43
¥70B 471.73M USD ¥35K 236.26 USD ¥1,411 9.52 USD ¥1,427 9.63 USD ¥70B 471.73M USD 0 -¥8 -0.05 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,410 29.77 USD
-0.45
¥70B 469.14M USD ¥32K 213.98 USD ¥4,395 29.67 USD ¥4,465 30.14 USD ¥70B 469.14M USD 6.96 ¥633 4.27 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,660 31.46 USD
+1.19
¥69B 468.3M USD ¥43K 291.61 USD ¥4,620 31.19 USD ¥4,690 31.66 USD ¥69B 468.3M USD 35.26 ¥132 0.89 USD
jp Japan Transcity Corporation 9310.T JP ¥1,121 7.57 USD
+0.54
¥69B 468.13M USD ¥38K 257.86 USD ¥1,115 7.53 USD ¥1,135 7.66 USD ¥69B 468.13M USD 10.62 ¥105 0.71 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥4,450 30.04 USD
-0.45
¥69B 466.82M USD ¥10K 67.5 USD ¥4,360 29.43 USD ¥4,470 30.17 USD ¥69B 466.82M USD 30.63 ¥145 0.98 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥2,017 13.62 USD
+1.46
¥69B 462.95M USD ¥83K 562.3 USD ¥1,993 13.45 USD ¥2,021 13.64 USD ¥69B 462.95M USD 31.51 ¥64 0.43 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,825 12.32 USD
-0.49
¥69B 462.93M USD ¥97K 656.8 USD ¥1,815 12.25 USD ¥1,874 12.65 USD ¥69B 462.93M USD 9.24 ¥197 1.33 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,291 15.46 USD
-0.43
¥69B 462.69M USD ¥16K 104.63 USD ¥2,288 15.44 USD ¥2,330 15.73 USD ¥69B 462.69M USD 0 -¥700 -4.7 USD
jp Starzen Company Limited 8043.T JP ¥1,193 8.05 USD
+0.34
¥68B 460.17M USD ¥73K 492.1 USD ¥1,189 8.03 USD ¥1,200 8.1 USD ¥68B 460.17M USD 8.18 ¥146 0.98 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,362 15.94 USD
+0.68
¥68B 458.55M USD ¥28K 191.03 USD ¥2,319 15.65 USD ¥2,364 15.96 USD ¥68B 458.55M USD 10.17 ¥232 1.57 USD
jp Shoei Foods Corporation 8079.T JP ¥4,085 27.57 USD
-0.85
¥68B 457.01M USD ¥57K 386.12 USD ¥4,075 27.51 USD ¥4,165 28.11 USD ¥68B 457.01M USD 17.61 ¥232 1.57 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,038 13.76 USD
+0.79
¥67B 455.57M USD ¥35K 233.56 USD ¥2,015 13.6 USD ¥2,040 13.77 USD ¥67B 455.57M USD 14.19 ¥144 0.97 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,720 18.36 USD
+0.07
¥67B 454.99M USD ¥37K 248.41 USD ¥2,685 18.12 USD ¥2,728 18.41 USD ¥67B 454.99M USD 12.12 ¥224 1.51 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,420 9.59 USD
+1.87
¥67B 454.48M USD ¥147K 994.32 USD ¥1,403 9.47 USD ¥1,429 9.65 USD ¥67B 454.48M USD 67.01 ¥21 0.14 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,295 8.74 USD
-1.67
¥67B 453.67M USD ¥240K 1.62K USD ¥1,272 8.59 USD ¥1,322 8.92 USD ¥67B 453.67M USD 45.10 ¥29 0.19 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥741 5 USD
-1.98
¥67B 452.74M USD ¥366K 2.47K USD ¥741 5 USD ¥767 5.18 USD ¥67B 452.74M USD 54.76 ¥14 0.09 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,984 20.14 USD
+2.72
¥67B 452.57M USD ¥119K 801.93 USD ¥2,888 19.49 USD ¥3,005 20.28 USD ¥67B 452.57M USD 13.49 ¥221 1.49 USD
jp SALA Corporation 2734.T JP ¥1,054 7.11 USD
+1.54
¥67B 452.08M USD ¥96K 648.7 USD ¥1,041 7.03 USD ¥1,057 7.14 USD ¥67B 452.08M USD 11.52 ¥91 0.62 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,820 32.54 USD
+1.69
¥67B 450.76M USD ¥100K 677.73 USD ¥4,710 31.79 USD ¥4,850 32.74 USD ¥67B 450.76M USD 9.26 ¥520 3.51 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,301 8.78 USD
+1.88
¥67B 450.33M USD ¥246K 1.66K USD ¥1,281 8.65 USD ¥1,302 8.79 USD ¥67B 450.33M USD 7.74 ¥168 1.13 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,400 16.2 USD
+0.13
¥67B 449.38M USD ¥146K 986.22 USD ¥2,395 16.17 USD ¥2,424 16.36 USD ¥67B 449.38M USD 10.84 ¥221 1.49 USD
jp JSP Corporation 7942.T JP ¥2,540 17.15 USD
+0.71
¥67B 449.34M USD ¥26K 175.51 USD ¥2,515 16.98 USD ¥2,557 17.26 USD ¥67B 449.34M USD 10.08 ¥252 1.7 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,013 6.84 USD
+2.84
¥66B 448.7M USD ¥314K 2.12K USD ¥1,005 6.78 USD ¥1,024 6.91 USD ¥66B 448.7M USD 8.02 ¥126 0.85 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,654 11.16 USD
-1.96
¥66B 448.67M USD ¥169K 1.14K USD ¥1,651 11.14 USD ¥1,706 11.52 USD ¥66B 448.67M USD 12.86 ¥129 0.87 USD
jp Asanuma Corporation 1852.T JP ¥819 5.53 USD
+1.49
¥66B 446.3M USD ¥694K 4.69K USD ¥803 5.42 USD ¥824 5.56 USD ¥66B 446.3M USD 12.76 ¥64 0.43 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,681 11.35 USD
+0.96
¥66B 445.91M USD ¥44K 297.69 USD ¥1,669 11.27 USD ¥1,696 11.45 USD ¥66B 445.91M USD 12.35 ¥136 0.92 USD
jp GREE Holdings, Inc. 3632.T JP ¥383 2.59 USD
+2.13
¥66B 444.17M USD ¥735K 4.96K USD ¥375 2.53 USD ¥384 2.59 USD ¥66B 444.17M USD 45.00 ¥9 0.06 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,586 17.46 USD
+2.05
¥66B 443.94M USD ¥85K 571.07 USD ¥2,555 17.25 USD ¥2,600 17.55 USD ¥66B 443.94M USD 11.10 ¥233 1.57 USD
jp Vertex Corporation 5290.T JP ¥1,331 8.98 USD
+1.68
¥66B 443.31M USD ¥19K 127.58 USD ¥1,320 8.91 USD ¥1,339 9.04 USD ¥66B 443.31M USD 6.48 ¥205 1.39 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,140 7.7 USD
-1.3
¥65B 442.07M USD ¥260K 1.76K USD ¥1,134 7.65 USD ¥1,155 7.8 USD ¥65B 442.07M USD 18.98 ¥60 0.41 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,560 57.78 USD
+1.66
¥65B 441.54M USD ¥28K 189.01 USD ¥8,460 57.11 USD ¥8,590 57.98 USD ¥65B 441.54M USD 9.89 ¥865 5.84 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥739 4.99 USD
+0.41
¥65B 440.35M USD ¥137K 927.49 USD ¥738 4.98 USD ¥749 5.06 USD ¥65B 440.35M USD 5.67 ¥130 0.88 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥937 6.33 USD
+1.85
¥65B 440.09M USD ¥143K 965.29 USD ¥921 6.22 USD ¥938 6.33 USD ¥65B 440.09M USD 9.39 ¥100 0.67 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,706 11.52 USD
-0.18
¥65B 440.03M USD ¥9K 62.78 USD ¥1,706 11.52 USD ¥1,723 11.63 USD ¥65B 440.03M USD 24.05 ¥71 0.48 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,477 9.97 USD
-0.34
¥65B 439.72M USD ¥123K 827.58 USD ¥1,474 9.95 USD ¥1,504 10.15 USD ¥65B 439.72M USD 11.62 ¥127 0.86 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,309 15.59 USD
+0.26
¥65B 438.91M USD ¥39K 265.96 USD ¥2,299 15.52 USD ¥2,321 15.67 USD ¥65B 438.91M USD 37.69 ¥61 0.41 USD
jp TKP Corporation 3479.T JP ¥1,705 11.51 USD
+1.25
¥65B 438.09M USD ¥118K 797.88 USD ¥1,682 11.35 USD ¥1,717 11.59 USD ¥65B 438.09M USD 5.36 ¥318 2.15 USD
jp OYO Corporation 9755.T JP ¥2,832 19.12 USD
+1.07
¥65B 435.63M USD ¥75K 508.97 USD ¥2,819 19.03 USD ¥2,857 19.29 USD ¥65B 435.63M USD 14.97 ¥189 1.28 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,275 22.11 USD
+0.92
¥65B 435.5M USD ¥25K 170.78 USD ¥3,230 21.8 USD ¥3,285 22.17 USD ¥65B 435.5M USD 17.46 ¥188 1.27 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,149 7.76 USD
+1.59
¥65B 435.43M USD ¥108K 727.01 USD ¥1,137 7.68 USD ¥1,153 7.78 USD ¥65B 435.43M USD 18.98 ¥61 0.41 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,065 13.94 USD
+0.05
¥64B 435.05M USD ¥66K 448.89 USD ¥2,045 13.8 USD ¥2,086 14.08 USD ¥64B 435.05M USD 12.47 ¥166 1.12 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,175 7.93 USD
+0.86
¥64B 431.01M USD ¥124K 839.06 USD ¥1,169 7.89 USD ¥1,197 8.08 USD ¥64B 431.01M USD 15.18 ¥77 0.52 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,243 15.14 USD
-1.23
¥64B 429.94M USD ¥96K 646.68 USD ¥2,222 15 USD ¥2,321 15.67 USD ¥64B 429.94M USD 11.72 ¥191 1.29 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,860 26.06 USD
+2.52
¥64B 429.83M USD ¥32K 218.71 USD ¥3,775 25.48 USD ¥3,880 26.19 USD ¥64B 429.83M USD 8.64 ¥447 3.01 USD
jp Kohsoku Corporation 7504.T JP ¥3,255 21.97 USD
+3.82
¥64B 429.63M USD ¥50K 338.19 USD ¥3,150 21.26 USD ¥3,265 22.04 USD ¥64B 429.63M USD 16.88 ¥193 1.3 USD
jp SIIX Corporation 7613.T JP ¥1,349 9.11 USD
+1.28
¥64B 429.24M USD ¥134K 904.54 USD ¥1,349 9.11 USD ¥1,371 9.25 USD ¥64B 429.24M USD 25.57 ¥53 0.36 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,209 8.16 USD
-0.66
¥63B 428.59M USD ¥131K 885.64 USD ¥1,209 8.16 USD ¥1,242 8.38 USD ¥63B 428.59M USD 0 -¥310 -2.09 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥1,016 6.86 USD
+0.89
¥63B 427.42M USD ¥85K 575.12 USD ¥1,001 6.76 USD ¥1,019 6.88 USD ¥63B 427.42M USD 11.62 ¥87 0.59 USD
jp Shinsho Corporation 8075.T JP ¥2,393 16.15 USD
+1.14
¥63B 426.81M USD ¥84K 563.65 USD ¥2,345 15.83 USD ¥2,408 16.25 USD ¥63B 426.81M USD 7.62 ¥314 2.12 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,814 12.25 USD
+0.78
¥63B 426.72M USD ¥27K 180.91 USD ¥1,797 12.13 USD ¥1,829 12.35 USD ¥63B 426.72M USD 14.56 ¥125 0.84 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,055 20.62 USD
-0.16
¥63B 426.37M USD ¥22K 146.48 USD ¥3,040 20.52 USD ¥3,075 20.76 USD ¥63B 426.37M USD 14.63 ¥209 1.41 USD
jp Fukuda Corporation 1899.T JP ¥7,600 51.3 USD
+1.06
¥63B 424.87M USD ¥20K 136.36 USD ¥7,490 50.56 USD ¥7,800 52.65 USD ¥63B 424.87M USD 11.34 ¥670 4.52 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,328 8.96 USD
+0.76
¥63B 424.18M USD ¥146K 984.87 USD ¥1,321 8.92 USD ¥1,331 8.98 USD ¥63B 424.18M USD 10.46 ¥127 0.86 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,931 19.79 USD
+0.1
¥63B 422.42M USD ¥143K 964.62 USD ¥2,913 19.66 USD ¥2,970 20.05 USD ¥63B 422.42M USD 17.37 ¥169 1.14 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,516 10.23 USD
+1.95
¥62B 420.94M USD ¥253K 1.71K USD ¥1,495 10.09 USD ¥1,545 10.43 USD ¥62B 420.94M USD 0 -¥10 -0.06 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,706 11.52 USD
-0.12
¥62B 419.4M USD ¥17K 114.75 USD ¥1,694 11.43 USD ¥1,718 11.6 USD ¥62B 419.4M USD 18.70 ¥91 0.62 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,125 7.59 USD
+1.26
¥62B 419.22M USD ¥42K 282.16 USD ¥1,111 7.5 USD ¥1,126 7.6 USD ¥62B 419.22M USD 13.32 ¥84 0.57 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥1,005 6.78 USD
+7.14
¥62B 418.73M USD ¥244K 1.65K USD ¥940 6.35 USD ¥1,006 6.79 USD ¥62B 418.73M USD 12.35 ¥81 0.55 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,212 8.18 USD
+0.66
¥62B 416.9M USD ¥116K 779.66 USD ¥1,207 8.15 USD ¥1,221 8.24 USD ¥62B 416.9M USD 10.07 ¥120 0.81 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,660 24.71 USD
+0.69
¥62B 415.14M USD ¥12K 83.03 USD ¥3,635 24.54 USD ¥3,720 25.11 USD ¥62B 415.14M USD 9.24 ¥396 2.67 USD
jp Sato Shoji Corporation 8065.T JP ¥2,951 19.92 USD
-1.11
¥61B 412.53M USD ¥42K 285.54 USD ¥2,920 19.71 USD ¥3,030 20.45 USD ¥61B 412.53M USD 9.50 ¥310 2.09 USD
jp Riso Kagaku Corporation 6413.T JP ¥971 6.55 USD
+2
¥61B 411.88M USD ¥40K 270.01 USD ¥957 6.46 USD ¥977 6.6 USD ¥61B 411.88M USD 14.12 ¥69 0.46 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,835 25.89 USD
+1.19
¥61B 411.67M USD ¥10K 64.13 USD ¥3,825 25.82 USD ¥3,900 26.33 USD ¥61B 411.67M USD 11.64 ¥329 2.22 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,141 14.45 USD
+0.66
¥61B 411.25M USD ¥41K 274.74 USD ¥2,122 14.32 USD ¥2,147 14.49 USD ¥61B 411.25M USD 14.19 ¥151 1.02 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,365 29.46 USD
-0.46
¥61B 410.47M USD ¥37K 248.41 USD ¥4,345 29.33 USD ¥4,445 30 USD ¥61B 410.47M USD 12.09 ¥361 2.44 USD
jp Daiho Corporation 1822.T JP ¥744 5.02 USD
+0.27
¥60B 408.21M USD ¥81K 545.42 USD ¥738 4.98 USD ¥747 5.04 USD ¥60B 408.21M USD 14.42 ¥52 0.35 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,528 10.31 USD
-3.84
¥60B 408.17M USD ¥286K 1.93K USD ¥1,526 10.3 USD ¥1,599 10.79 USD ¥60B 408.17M USD 16.69 ¥92 0.62 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,344 15.82 USD
-0.26
¥60B 407.84M USD ¥15K 98.55 USD ¥2,342 15.81 USD ¥2,365 15.96 USD ¥60B 407.84M USD 29.77 ¥79 0.53 USD
jp Medley, Inc. 4480.T JP ¥2,000 13.5 USD
-2.1
¥60B 405.64M USD ¥106K 714.85 USD ¥1,993 13.45 USD ¥2,080 14.04 USD ¥60B 405.64M USD 65.70 ¥30 0.21 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥2,844 19.2 USD
+0.64
¥60B 405.23M USD ¥35K 234.91 USD ¥2,818 19.02 USD ¥2,868 19.36 USD ¥60B 405.23M USD 11.83 ¥240 1.62 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,529 17.07 USD
+2.93
¥60B 403.25M USD ¥90K 606.85 USD ¥2,479 16.73 USD ¥2,580 17.42 USD ¥60B 403.25M USD 13.72 ¥184 1.24 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,884 19.47 USD
+1.05
¥60B 402.59M USD ¥53K 359.11 USD ¥2,855 19.27 USD ¥2,904 19.6 USD ¥60B 402.59M USD 8.07 ¥357 2.41 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,163 7.85 USD
+0.09
¥60B 402.48M USD ¥92K 621.03 USD ¥1,162 7.84 USD ¥1,168 7.88 USD ¥60B 402.48M USD 668.39 ¥2 0.01 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,550 138.72 USD
+0.74
¥60B 402.44M USD ¥200 1.35 USD ¥20,550 138.72 USD ¥20,550 138.72 USD ¥60B 402.44M USD 7.41 ¥3K 18.7 USD
OXIDE Corporation OXIDE Corporation 6521.T JP ¥5,140 34.7 USD
+0.79
¥60B 402.35M USD ¥238K 1.61K USD ¥4,930 33.28 USD ¥5,280 35.64 USD ¥60B 402.35M USD 0 -¥47 -0.3 USD
jp JFE Systems, Inc. 4832.T JP ¥1,897 12.81 USD
+1.66
¥60B 402.21M USD ¥23K 155.93 USD ¥1,862 12.57 USD ¥1,907 12.87 USD ¥60B 402.21M USD 13.96 ¥136 0.92 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,566 10.57 USD
+2.69
¥59B 401.04M USD ¥97K 656.8 USD ¥1,528 10.31 USD ¥1,566 10.57 USD ¥59B 401.04M USD 12.69 ¥123 0.83 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency