$2.2T
Общая капитализация
$98.29B
Общий объем
BTC 56.06%     ETH 9.01%
Доминирование

Страница результатов 13 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,533 10.35 USD
+0.07
¥74B 499.39M USD ¥74K 498.17 USD ¥1,523 10.28 USD ¥1,550 10.46 USD ¥74B 499.39M USD 10.06 ¥152 1.03 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,133 14.4 USD
+0.33
¥73B 494.16M USD ¥53K 360.46 USD ¥2,127 14.36 USD ¥2,149 14.51 USD ¥73B 494.16M USD 7.86 ¥271 1.83 USD
jp Hosokawa Micron Corporation 6277.T JP ¥4,955 33.45 USD
-0.9
¥73B 490.51M USD ¥30K 203.18 USD ¥4,940 33.35 USD ¥5,100 34.43 USD ¥73B 490.51M USD 23.93 ¥207 1.4 USD
jp One REIT, Inc. 3290.T JP ¥74,600 503.57 USD
+0.4
¥73B 490.31M USD ¥2K 16.34 USD ¥73,900 498.85 USD ¥75,000 506.27 USD ¥73B 490.31M USD 12.62 ¥6K 39.87 USD
jp Tokyo Energy & Systems Inc. 1945.T JP ¥2,191 14.79 USD
+0.83
¥73B 490.06M USD ¥150K 1.01K USD ¥2,138 14.43 USD ¥2,223 15.01 USD ¥73B 490.06M USD 17.00 ¥129 0.87 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,193 8.05 USD
+1.88
¥72B 488.6M USD ¥105K 708.78 USD ¥1,168 7.88 USD ¥1,203 8.12 USD ¥72B 488.6M USD 13.82 ¥86 0.58 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,060 7.16 USD
+0.76
¥72B 488.43M USD ¥86K 577.82 USD ¥1,059 7.15 USD ¥1,072 7.24 USD ¥72B 488.43M USD 8.95 ¥118 0.8 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥4,890 33.01 USD
-2.2
¥72B 488.16M USD ¥135K 908.59 USD ¥4,825 32.57 USD ¥5,100 34.43 USD ¥72B 488.16M USD 19.28 ¥254 1.71 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,255 8.47 USD
+0.72
¥72B 488.03M USD ¥123K 830.28 USD ¥1,245 8.4 USD ¥1,260 8.51 USD ¥72B 488.03M USD 14.96 ¥84 0.57 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,790 12.08 USD
-0.33
¥72B 487.3M USD ¥15K 103.28 USD ¥1,786 12.06 USD ¥1,802 12.16 USD ¥72B 487.3M USD 19.13 ¥94 0.63 USD
jp Shofu Inc. 7979.T JP ¥2,022 13.65 USD
+3.32
¥72B 485.76M USD ¥74K 502.22 USD ¥1,970 13.3 USD ¥2,025 13.67 USD ¥72B 485.76M USD 14.76 ¥137 0.92 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,950 26.66 USD
+1.28
¥72B 485.63M USD ¥36K 243.69 USD ¥3,900 26.33 USD ¥3,995 26.97 USD ¥72B 485.63M USD 11.09 ¥356 2.4 USD
jp TOKAI Corp. 9729.T JP ¥2,324 15.69 USD
+0.39
¥72B 484.51M USD ¥10K 69.53 USD ¥2,315 15.63 USD ¥2,338 15.78 USD ¥72B 484.51M USD 12.51 ¥186 1.25 USD
jp ALCONIX Corporation 3036.T JP ¥2,382 16.08 USD
+2.85
¥72B 483.36M USD ¥79K 533.95 USD ¥2,324 15.69 USD ¥2,383 16.09 USD ¥72B 483.36M USD 12.77 ¥186 1.26 USD
jp Japan Engine Corporation 6016.T JP ¥8,530 57.58 USD
+2.16
¥72B 482.73M USD ¥57K 383.42 USD ¥8,280 55.89 USD ¥8,620 58.19 USD ¥72B 482.73M USD 15.02 ¥568 3.83 USD
jp Tohokushinsha Film Corporation 2329.T JP ¥518 3.5 USD
-0.38
¥71B 481.12M USD ¥23K 157.28 USD ¥517 3.49 USD ¥520 3.51 USD ¥71B 481.12M USD 10.23 ¥51 0.34 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,235 21.84 USD
+1.57
¥71B 479.91M USD ¥37K 249.76 USD ¥3,200 21.6 USD ¥3,255 21.97 USD ¥71B 479.91M USD 9.80 ¥330 2.23 USD
jp Bourbon Corporation 2208.T JP ¥2,931 19.79 USD
-1.18
¥71B 478.23M USD ¥7K 45.23 USD ¥2,910 19.64 USD ¥2,985 20.15 USD ¥71B 478.23M USD 11.97 ¥245 1.65 USD
jp Toa Road Corporation 1882.T JP ¥1,524 10.29 USD
+0.4
¥70B 475.36M USD ¥173K 1.17K USD ¥1,511 10.2 USD ¥1,527 10.31 USD ¥70B 475.36M USD 17.64 ¥86 0.58 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,061 7.16 USD
+1.73
¥70B 474.92M USD ¥172K 1.16K USD ¥1,044 7.05 USD ¥1,064 7.18 USD ¥70B 474.92M USD 14.05 ¥76 0.51 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥940 6.35 USD
+1.4
¥70B 474.4M USD ¥380K 2.57K USD ¥921 6.22 USD ¥944 6.37 USD ¥70B 474.4M USD 17.91 ¥52 0.35 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,422 9.6 USD
+0.85
¥70B 473.73M USD ¥32K 216.01 USD ¥1,411 9.52 USD ¥1,427 9.63 USD ¥70B 473.73M USD 0 -¥8 -0.05 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,835 32.64 USD
+5.58
¥70B 472.43M USD ¥199K 1.35K USD ¥4,765 32.17 USD ¥4,920 33.21 USD ¥70B 472.43M USD 19.80 ¥244 1.65 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,425 29.87 USD
-0.11
¥70B 470.73M USD ¥30K 201.16 USD ¥4,395 29.67 USD ¥4,465 30.14 USD ¥70B 470.73M USD 6.98 ¥633 4.27 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,670 31.52 USD
+1.41
¥70B 469.3M USD ¥38K 253.81 USD ¥4,620 31.19 USD ¥4,675 31.56 USD ¥70B 469.3M USD 35.33 ¥132 0.89 USD
jp Japan Transcity Corporation 9310.T JP ¥1,123 7.58 USD
+0.72
¥69B 468.97M USD ¥36K 241.66 USD ¥1,115 7.53 USD ¥1,135 7.66 USD ¥69B 468.97M USD 10.64 ¥105 0.71 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,300 15.53 USD
-0.04
¥69B 464.5M USD ¥14K 96.53 USD ¥2,288 15.44 USD ¥2,330 15.73 USD ¥69B 464.5M USD 0 -¥700 -4.7 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,830 12.35 USD
-0.22
¥69B 464.2M USD ¥87K 585.25 USD ¥1,815 12.25 USD ¥1,874 12.65 USD ¥69B 464.2M USD 9.27 ¥197 1.33 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥2,021 13.64 USD
+1.66
¥69B 463.86M USD ¥81K 547.45 USD ¥1,993 13.45 USD ¥2,021 13.64 USD ¥69B 463.86M USD 31.57 ¥64 0.43 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥4,410 29.77 USD
-1.34
¥69B 462.63M USD ¥7K 47.25 USD ¥4,360 29.43 USD ¥4,470 30.17 USD ¥69B 462.63M USD 30.35 ¥145 0.98 USD
jp Starzen Company Limited 8043.T JP ¥1,195 8.07 USD
+0.5
¥68B 460.95M USD ¥67K 450.92 USD ¥1,189 8.03 USD ¥1,200 8.1 USD ¥68B 460.95M USD 8.19 ¥146 0.98 USD
jp Shoei Foods Corporation 8079.T JP ¥4,095 27.64 USD
-0.61
¥68B 458.13M USD ¥47K 316.59 USD ¥4,095 27.64 USD ¥4,165 28.11 USD ¥68B 458.13M USD 17.65 ¥232 1.57 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,359 15.92 USD
+0.55
¥68B 457.97M USD ¥25K 169.43 USD ¥2,319 15.65 USD ¥2,359 15.92 USD ¥68B 457.97M USD 10.15 ¥232 1.57 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,037 13.75 USD
+0.74
¥67B 455.35M USD ¥31K 206.56 USD ¥2,015 13.6 USD ¥2,040 13.77 USD ¥67B 455.35M USD 14.18 ¥144 0.97 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,422 9.6 USD
+2.01
¥67B 455.12M USD ¥134K 907.24 USD ¥1,403 9.47 USD ¥1,429 9.65 USD ¥67B 455.12M USD 67.10 ¥21 0.14 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,720 18.36 USD
+0.07
¥67B 454.99M USD ¥34K 229.51 USD ¥2,685 18.12 USD ¥2,728 18.41 USD ¥67B 454.99M USD 12.12 ¥224 1.51 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,850 32.74 USD
+2.32
¥67B 453.57M USD ¥90K 610.9 USD ¥4,710 31.79 USD ¥4,850 32.74 USD ¥67B 453.57M USD 9.32 ¥520 3.51 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥742 5.01 USD
-1.85
¥67B 453.36M USD ¥349K 2.36K USD ¥741 5 USD ¥767 5.18 USD ¥67B 453.36M USD 54.84 ¥14 0.09 USD
jp SALA Corporation 2734.T JP ¥1,056 7.13 USD
+1.73
¥67B 452.93M USD ¥89K 598.75 USD ¥1,041 7.03 USD ¥1,057 7.14 USD ¥67B 452.93M USD 11.54 ¥91 0.62 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,984 20.14 USD
+2.72
¥67B 452.57M USD ¥105K 710.8 USD ¥2,888 19.49 USD ¥3,005 20.28 USD ¥67B 452.57M USD 13.49 ¥221 1.49 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,287 8.69 USD
-2.28
¥67B 450.87M USD ¥224K 1.51K USD ¥1,272 8.59 USD ¥1,322 8.92 USD ¥67B 450.87M USD 44.82 ¥29 0.19 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,302 8.79 USD
+1.96
¥67B 450.68M USD ¥228K 1.54K USD ¥1,281 8.65 USD ¥1,302 8.79 USD ¥67B 450.68M USD 7.74 ¥168 1.13 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,017 6.87 USD
+3.25
¥67B 450.47M USD ¥286K 1.93K USD ¥1,005 6.78 USD ¥1,024 6.91 USD ¥67B 450.47M USD 8.05 ¥126 0.85 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,657 11.19 USD
-1.78
¥67B 449.48M USD ¥149K 1K USD ¥1,654 11.16 USD ¥1,706 11.52 USD ¥67B 449.48M USD 12.88 ¥129 0.87 USD
jp JSP Corporation 7942.T JP ¥2,540 17.15 USD
+0.71
¥67B 449.34M USD ¥22K 147.16 USD ¥2,515 16.98 USD ¥2,557 17.26 USD ¥67B 449.34M USD 10.08 ¥252 1.7 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,396 16.17 USD
-0.04
¥66B 448.63M USD ¥123K 832.98 USD ¥2,395 16.17 USD ¥2,424 16.36 USD ¥66B 448.63M USD 10.82 ¥221 1.49 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,688 11.39 USD
+1.38
¥66B 447.76M USD ¥41K 276.09 USD ¥1,669 11.27 USD ¥1,696 11.45 USD ¥66B 447.76M USD 12.40 ¥136 0.92 USD
jp Asanuma Corporation 1852.T JP ¥821 5.54 USD
+1.73
¥66B 447.39M USD ¥664K 4.48K USD ¥803 5.42 USD ¥824 5.56 USD ¥66B 447.39M USD 12.79 ¥64 0.43 USD
jp GREE Holdings, Inc. 3632.T JP ¥383 2.59 USD
+2.13
¥66B 444.17M USD ¥730K 4.93K USD ¥375 2.53 USD ¥384 2.59 USD ¥66B 444.17M USD 45.00 ¥9 0.06 USD
jp Vertex Corporation 5290.T JP ¥1,332 8.99 USD
+1.76
¥66B 443.64M USD ¥17K 114.75 USD ¥1,320 8.91 USD ¥1,339 9.04 USD ¥66B 443.64M USD 6.48 ¥205 1.39 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,143 7.72 USD
-1.04
¥66B 443.23M USD ¥251K 1.69K USD ¥1,134 7.65 USD ¥1,155 7.8 USD ¥66B 443.23M USD 19.03 ¥60 0.41 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,581 17.42 USD
+1.85
¥66B 443.08M USD ¥76K 510.32 USD ¥2,555 17.25 USD ¥2,600 17.55 USD ¥66B 443.08M USD 11.08 ¥233 1.57 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,570 57.85 USD
+1.78
¥65B 442.06M USD ¥24K 159.98 USD ¥8,460 57.11 USD ¥8,590 57.98 USD ¥65B 442.06M USD 9.91 ¥865 5.84 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥741 5 USD
+0.68
¥65B 441.54M USD ¥125K 842.43 USD ¥738 4.98 USD ¥749 5.06 USD ¥65B 441.54M USD 5.69 ¥130 0.88 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,479 9.98 USD
-0.2
¥65B 440.32M USD ¥112K 757.38 USD ¥1,474 9.95 USD ¥1,504 10.15 USD ¥65B 440.32M USD 11.64 ¥127 0.86 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,707 11.52 USD
-0.12
¥65B 440.29M USD ¥9K 58.73 USD ¥1,707 11.52 USD ¥1,723 11.63 USD ¥65B 440.29M USD 24.06 ¥71 0.48 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥937 6.33 USD
+1.85
¥65B 440.09M USD ¥133K 895.09 USD ¥921 6.22 USD ¥937 6.33 USD ¥65B 440.09M USD 9.39 ¥100 0.67 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,314 15.62 USD
+0.48
¥65B 439.86M USD ¥38K 255.16 USD ¥2,299 15.52 USD ¥2,321 15.67 USD ¥65B 439.86M USD 37.77 ¥61 0.41 USD
jp TKP Corporation 3479.T JP ¥1,710 11.54 USD
+1.54
¥65B 439.38M USD ¥112K 753.33 USD ¥1,682 11.35 USD ¥1,717 11.59 USD ¥65B 439.38M USD 5.38 ¥318 2.15 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,072 13.99 USD
+0.39
¥65B 436.53M USD ¥61K 411.77 USD ¥2,045 13.8 USD ¥2,086 14.08 USD ¥65B 436.53M USD 12.51 ¥166 1.12 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,280 22.14 USD
+1.08
¥65B 436.17M USD ¥22K 147.16 USD ¥3,230 21.8 USD ¥3,285 22.17 USD ¥65B 436.17M USD 17.48 ¥188 1.27 USD
jp OYO Corporation 9755.T JP ¥2,834 19.13 USD
+1.14
¥65B 435.93M USD ¥73K 490.07 USD ¥2,819 19.03 USD ¥2,857 19.29 USD ¥65B 435.93M USD 14.98 ¥189 1.28 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,146 7.74 USD
+1.33
¥64B 434.3M USD ¥97K 652.08 USD ¥1,137 7.68 USD ¥1,153 7.78 USD ¥64B 434.3M USD 18.93 ¥61 0.41 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,178 7.95 USD
+1.11
¥64B 432.11M USD ¥115K 773.58 USD ¥1,169 7.89 USD ¥1,197 8.08 USD ¥64B 432.11M USD 15.22 ¥77 0.52 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,217 8.22 USD
0
¥64B 431.43M USD ¥111K 751.31 USD ¥1,212 8.18 USD ¥1,242 8.38 USD ¥64B 431.43M USD 0 -¥310 -2.09 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,248 15.17 USD
-1.01
¥64B 430.9M USD ¥83K 560.27 USD ¥2,222 15 USD ¥2,321 15.67 USD ¥64B 430.9M USD 11.75 ¥191 1.29 USD
jp SIIX Corporation 7613.T JP ¥1,353 9.13 USD
+1.58
¥64B 430.51M USD ¥120K 807.33 USD ¥1,350 9.11 USD ¥1,371 9.25 USD ¥64B 430.51M USD 25.64 ¥53 0.36 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,860 26.06 USD
+2.52
¥64B 429.83M USD ¥30K 205.88 USD ¥3,775 25.48 USD ¥3,880 26.19 USD ¥64B 429.83M USD 8.64 ¥447 3.01 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥1,019 6.88 USD
+1.19
¥64B 428.68M USD ¥73K 491.42 USD ¥1,001 6.76 USD ¥1,019 6.88 USD ¥64B 428.68M USD 11.65 ¥87 0.59 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,821 12.29 USD
+1.17
¥63B 428.36M USD ¥21K 142.43 USD ¥1,797 12.13 USD ¥1,829 12.35 USD ¥63B 428.36M USD 14.61 ¥125 0.84 USD
jp Shinsho Corporation 8075.T JP ¥2,396 16.17 USD
+1.27
¥63B 427.35M USD ¥82K 553.52 USD ¥2,345 15.83 USD ¥2,408 16.25 USD ¥63B 427.35M USD 7.63 ¥314 2.12 USD
jp Kohsoku Corporation 7504.T JP ¥3,235 21.84 USD
+3.19
¥63B 426.99M USD ¥40K 269.34 USD ¥3,150 21.26 USD ¥3,245 21.9 USD ¥63B 426.99M USD 16.77 ¥193 1.3 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,055 20.62 USD
-0.16
¥63B 426.37M USD ¥18K 120.15 USD ¥3,040 20.52 USD ¥3,075 20.76 USD ¥63B 426.37M USD 14.63 ¥209 1.41 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,949 19.91 USD
+0.72
¥63B 425.02M USD ¥139K 939.64 USD ¥2,913 19.66 USD ¥2,970 20.05 USD ¥63B 425.02M USD 17.48 ¥169 1.14 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,330 8.98 USD
+0.91
¥63B 424.82M USD ¥125K 841.76 USD ¥1,321 8.92 USD ¥1,331 8.98 USD ¥63B 424.82M USD 10.47 ¥127 0.86 USD
jp Fukuda Corporation 1899.T JP ¥7,570 51.1 USD
+0.66
¥63B 423.19M USD ¥19K 128.26 USD ¥7,490 50.56 USD ¥7,800 52.65 USD ¥63B 423.19M USD 11.29 ¥670 4.52 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,522 10.27 USD
+2.35
¥63B 422.61M USD ¥240K 1.62K USD ¥1,495 10.09 USD ¥1,545 10.43 USD ¥63B 422.61M USD 0 -¥10 -0.06 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,707 11.52 USD
-0.06
¥62B 419.65M USD ¥15K 98.55 USD ¥1,694 11.43 USD ¥1,718 11.6 USD ¥62B 419.65M USD 18.71 ¥91 0.62 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,218 8.22 USD
+1.16
¥62B 418.97M USD ¥89K 600.1 USD ¥1,207 8.15 USD ¥1,221 8.24 USD ¥62B 418.97M USD 10.12 ¥120 0.81 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,124 7.59 USD
+1.17
¥62B 418.85M USD ¥32K 214.66 USD ¥1,111 7.5 USD ¥1,126 7.6 USD ¥62B 418.85M USD 13.31 ¥84 0.57 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,665 24.74 USD
+0.83
¥62B 415.71M USD ¥12K 82.35 USD ¥3,635 24.54 USD ¥3,720 25.11 USD ¥62B 415.71M USD 9.25 ¥396 2.67 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥996 6.72 USD
+6.18
¥61B 414.98M USD ¥199K 1.34K USD ¥940 6.35 USD ¥997 6.73 USD ¥61B 414.98M USD 12.24 ¥81 0.55 USD
jp Sato Shoji Corporation 8065.T JP ¥2,961 19.99 USD
-0.77
¥61B 413.92M USD ¥39K 261.24 USD ¥2,920 19.71 USD ¥3,030 20.45 USD ¥61B 413.92M USD 9.54 ¥310 2.09 USD
jp Riso Kagaku Corporation 6413.T JP ¥973 6.57 USD
+2.21
¥61B 412.73M USD ¥38K 258.54 USD ¥957 6.46 USD ¥977 6.6 USD ¥61B 412.73M USD 14.15 ¥69 0.46 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,835 25.89 USD
+1.19
¥61B 411.67M USD ¥10K 64.13 USD ¥3,825 25.82 USD ¥3,900 26.33 USD ¥61B 411.67M USD 11.64 ¥329 2.22 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,143 14.47 USD
+0.75
¥61B 411.63M USD ¥36K 246.39 USD ¥2,122 14.32 USD ¥2,147 14.49 USD ¥61B 411.63M USD 14.21 ¥151 1.02 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,370 29.5 USD
-0.34
¥61B 410.94M USD ¥35K 233.56 USD ¥4,345 29.33 USD ¥4,445 30 USD ¥61B 410.94M USD 12.10 ¥361 2.44 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,533 10.35 USD
-3.52
¥61B 409.5M USD ¥263K 1.77K USD ¥1,526 10.3 USD ¥1,599 10.79 USD ¥61B 409.5M USD 16.74 ¥92 0.62 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,349 15.86 USD
-0.04
¥61B 408.71M USD ¥12K 81.68 USD ¥2,342 15.81 USD ¥2,365 15.96 USD ¥61B 408.71M USD 29.83 ¥79 0.53 USD
jp Daiho Corporation 1822.T JP ¥743 5.02 USD
+0.13
¥60B 407.66M USD ¥71K 479.94 USD ¥738 4.98 USD ¥747 5.04 USD ¥60B 407.66M USD 14.40 ¥52 0.35 USD
jp Medley, Inc. 4480.T JP ¥2,008 13.55 USD
-1.71
¥60B 407.26M USD ¥97K 653.43 USD ¥1,993 13.45 USD ¥2,080 14.04 USD ¥60B 407.26M USD 65.96 ¥30 0.21 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,551 17.22 USD
+3.83
¥60B 406.75M USD ¥84K 567.7 USD ¥2,479 16.73 USD ¥2,580 17.42 USD ¥60B 406.75M USD 13.84 ¥184 1.24 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥2,843 19.19 USD
+0.6
¥60B 405.09M USD ¥32K 216.01 USD ¥2,818 19.02 USD ¥2,868 19.36 USD ¥60B 405.09M USD 11.83 ¥240 1.62 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,166 7.87 USD
+0.34
¥60B 403.52M USD ¥72K 486.02 USD ¥1,164 7.86 USD ¥1,168 7.88 USD ¥60B 403.52M USD 670.11 ¥2 0.01 USD
jp Buffalo Inc. 6676.T JP ¥2,515 16.98 USD
+1.78
¥60B 402.49M USD ¥27K 182.93 USD ¥2,499 16.87 USD ¥2,568 17.33 USD ¥60B 402.49M USD 7.85 ¥320 2.16 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,550 138.72 USD
+0.74
¥60B 402.44M USD ¥200 1.35 USD ¥20,550 138.72 USD ¥20,550 138.72 USD ¥60B 402.44M USD 7.41 ¥3K 18.7 USD
jp JFE Systems, Inc. 4832.T JP ¥1,898 12.81 USD
+1.71
¥60B 402.42M USD ¥23K 152.56 USD ¥1,862 12.57 USD ¥1,907 12.87 USD ¥60B 402.42M USD 13.97 ¥136 0.92 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,881 19.45 USD
+0.95
¥60B 402.17M USD ¥46K 311.86 USD ¥2,855 19.27 USD ¥2,904 19.6 USD ¥60B 402.17M USD 8.06 ¥357 2.41 USD
OXIDE Corporation OXIDE Corporation 6521.T JP ¥5,100 34.43 USD
0
¥59B 399.22M USD ¥226K 1.52K USD ¥4,930 33.28 USD ¥5,280 35.64 USD ¥59B 399.22M USD 0 -¥47 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency