Página 12 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameresco, Inc. 4AM.F | $9.3 10.17 USD |
+1.47
|
$490.31M 535.97M USD | $120 131.18 USD | $9.3 10.17 USD | $9.31 10.17 USD | $490.31M 535.97M USD | 9.58 | $0.97 1.06 USD | |
| Avon Technologies Plc 1OK.F | $15.6 17.05 USD |
+1.3
|
$489.95M 535.58M USD | $275 300.61 USD | $15.6 17.05 USD | $15.6 17.05 USD | $489.95M 535.58M USD | 173.33 | $0.09 0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | $10.9 11.92 USD |
+2.83
|
$489.45M 535.03M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $489.45M 535.03M USD | 11.97 | $0.91 0.99 USD | |
| Volex plc 64K.F | $2.66 2.91 USD |
+7.26
|
$488.95M 534.49M USD | $0 0 USD | $2.58 2.82 USD | $2.66 2.91 USD | $488.95M 534.49M USD | 12.66 | $0.21 0.23 USD | |
| China Yuchai International Limited CYD.F | $12.7 13.88 USD |
+4.1
|
$488.62M 534.12M USD | $503 549.85 USD | $12.4 13.55 USD | $12.7 13.88 USD | $488.62M 534.12M USD | 12.33 | $1.03 1.13 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$488.58M 534.09M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $488.58M 534.09M USD | 8.84 | $0.33 0.36 USD | |
| YIT Oyj YIT.F | $2.1 2.3 USD |
+1.74
|
$484.21M 529.3M USD | $600 655.88 USD | $2.1 2.3 USD | $2.1 2.3 USD | $484.21M 529.3M USD | 0 | -$0.51 -0.5 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20 21.86 USD |
+8.11
|
$483.87M 528.94M USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $483.87M 528.94M USD | 5.14 | $3.89 4.25 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
+11.02
|
$483.56M 528.6M USD | $8 8.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $483.56M 528.6M USD | 9.40 | $0.75 0.82 USD | |
| Pasona Group Inc. 9D4.F | $12 13.12 USD |
+5.26
|
$483.55M 528.58M USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $483.55M 528.58M USD | 0.81 | $14.7 16.07 USD | |
| RWS Holdings plc RWJ1.SG | $1.18 1.29 USD |
+2.61
|
$482.08M 526.98M USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $482.08M 526.98M USD | 7.86 | $0.15 0.16 USD | |
| Covenant Logistics Group, Inc. CV5.F | $17.3 18.91 USD |
+3.59
|
$480.08M 524.8M USD | $72 78.71 USD | $17.3 18.91 USD | $17.3 18.91 USD | $480.08M 524.8M USD | 14.78 | $1.17 1.28 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.4 38.7 USD |
-3.28
|
$479.35M 524M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $479.35M 524M USD | 14.56 | $2.43 2.66 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
+1.03
|
$475.84M 520.16M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.84M 520.16M USD | 22.52 | $0.87 0.95 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.11 12.14 USD |
+0.36
|
$474.83M 519.05M USD | $560 612.16 USD | $11.04 12.07 USD | $11.11 12.14 USD | $474.83M 519.05M USD | 6.98 | $1.59 1.74 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.78 1.94 USD |
+5.97
|
$474.36M 518.54M USD | $5.11K 5.59K USD | $1.74 1.9 USD | $1.78 1.94 USD | $474.36M 518.54M USD | 14.80 | $0.12 0.13 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.76 5.2 USD |
+1.73
|
$473.62M 517.73M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $473.62M 517.73M USD | 0 | -$0.12 -0.1 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $25.9 28.31 USD |
-0.38
|
$473.42M 517.51M USD | $103 112.59 USD | $25.9 28.31 USD | $25.9 28.31 USD | $473.42M 517.51M USD | 7.09 | $3.65 3.99 USD | |
| Samse SA 78S.F | $134 146.48 USD |
-1.47
|
$471.1M 514.98M USD | $18 19.68 USD | $134 146.48 USD | $134 146.48 USD | $471.1M 514.98M USD | 17.47 | $7.67 8.38 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
+2.76
|
$467.5M 511.04M USD | $105 114.78 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.83
|
$466.78M 510.25M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $466.78M 510.25M USD | 11.96 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.4 38.7 USD |
0
|
$466.74M 510.21M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $466.74M 510.21M USD | 14.56 | $2.43 2.66 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9799 1.07 USD |
+1.56
|
$466.17M 509.59M USD | $92 100.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $466.17M 509.59M USD | 0 | -$0.1 -0.1 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
0
|
$459.86M 502.69M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $459.86M 502.69M USD | 6.04 | $0.04 0.04 USD | |
| Ellaktor S.A. HLL.F | $1.3 1.42 USD |
+9.24
|
$459.47M 502.26M USD | $300 327.94 USD | $1.14 1.24 USD | $1.3 1.42 USD | $459.47M 502.26M USD | 5.90 | $0.22 0.24 USD | |
| Mersen S.A. CBE.F | $17.86 19.52 USD |
+5.43
|
$459.07M 501.83M USD | $600 655.88 USD | $17.86 19.52 USD | $17.86 19.52 USD | $459.07M 501.83M USD | 7.53 | $2.37 2.59 USD | |
| Brunel International N.V. 3BY3.F | $8.51 9.3 USD |
+4.03
|
$454.08M 496.37M USD | $1.8K 1.97K USD | $8.51 9.3 USD | $8.52 9.31 USD | $454.08M 496.37M USD | 14.42 | $0.59 0.64 USD | |
| Assystem S.A. BZ1.F | $31.25 34.16 USD |
0
|
$453.38M 495.61M USD | $30 32.79 USD | $31.25 34.16 USD | $31.25 34.16 USD | $453.38M 495.61M USD | 57.87 | $0.54 0.59 USD | |
| TAKKT AG TTK.F | $7.06 7.72 USD |
+0.28
|
$452.02M 494.12M USD | $455 497.38 USD | $7.06 7.72 USD | $7.06 7.72 USD | $452.02M 494.12M USD | 0 | -$0.64 -0.6 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-7.14
|
$451.91M 493.99M USD | $101 110.41 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $451.91M 493.99M USD | 3.25 | $0.01 0.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
+8.73
|
$447.78M 489.48M USD | $182 198.95 USD | $1.34 1.46 USD | $1.37 1.5 USD | $447.78M 489.48M USD | 12.45 | $0.11 0.12 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $21.2 23.17 USD |
+0.95
|
$444.61M 486.02M USD | $230 251.42 USD | $21.2 23.17 USD | $21.2 23.17 USD | $444.61M 486.02M USD | 7.13 | $2.97 3.25 USD | |
| Eastman Kodak Company KODN.F | $5.14 5.61 USD |
+6.93
|
$442.62M 483.84M USD | $1.2K 1.31K USD | $5.14 5.61 USD | $5.14 5.61 USD | $442.62M 483.84M USD | 6.26 | $0.82 0.9 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$442.11M 483.28M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $442.11M 483.28M USD | 0 | -$0.01 -0.01 USD | |
| Titan International, Inc. TZ4.F | $6.15 6.72 USD |
+12.84
|
$433.76M 474.16M USD | $472 515.96 USD | $6.15 6.72 USD | $6.15 6.72 USD | $433.76M 474.16M USD | 0 | -$0.07 -0.07 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5 5.47 USD |
0
|
$427.5M 467.32M USD | $480 524.7 USD | $5 5.47 USD | $5 5.47 USD | $427.5M 467.32M USD | 0 | -$2.01 -2.1 USD | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
+0.94
|
$426.3M 466M USD | $285 311.54 USD | $21.4 23.39 USD | $21.4 23.39 USD | $426.3M 466M USD | 23.77 | $0.9 0.98 USD | |
| RWS Holdings plc RWJ1.F | $1.15 1.26 USD |
-11.54
|
$425.28M 464.89M USD | $15K 16.4K USD | $1.15 1.26 USD | $1.17 1.28 USD | $425.28M 464.89M USD | 7.66 | $0.15 0.16 USD | |
| 2G Energy AG 2GB.F | $23.65 25.85 USD |
-0.42
|
$424.28M 463.8M USD | $725 792.52 USD | $23.35 25.52 USD | $23.8 26.02 USD | $424.28M 463.8M USD | 23.41 | $1.01 1.1 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
+12.39
|
$422.67M 462.03M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $422.67M 462.03M USD | 0 | -$0.07 -0.07 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
0
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.6 8.31 USD |
-0.65
|
$418.71M 457.71M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $418.71M 457.71M USD | 8.00 | $0.95 1.04 USD | |
| Mobico Group Plc 3NA.F | $0.6199 0.67 USD |
+5.13
|
$412M 450.37M USD | $2.81K 3.07K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $412M 450.37M USD | 0 | -$0.27 -0.2 USD | |
| Multiconsult ASA 3MC.F | $14.55 15.91 USD |
+1.04
|
$409.75M 447.91M USD | $520 568.43 USD | $14.55 15.91 USD | $14.55 15.91 USD | $409.75M 447.91M USD | 11.45 | $1.27 1.39 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.3 18.91 USD |
+2.98
|
$404.54M 442.22M USD | $11 12.02 USD | $17.3 18.91 USD | $17.3 18.91 USD | $404.54M 442.22M USD | 14.41 | $1.2 1.31 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.5 2.73 USD |
+5.04
|
$404.48M 442.15M USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $404.48M 442.15M USD | 0 | -$0.33 -0.3 USD | |
| Avio S.p.A. 2ZP.F | $15.4 16.83 USD |
-1.03
|
$401.13M 438.49M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $401.13M 438.49M USD | 66.95 | $0.23 0.25 USD | |
| Galliford Try Holdings plc 3WC.F | $3.92 4.29 USD |
+7.1
|
$398.7M 435.84M USD | $3.84K 4.2K USD | $3.92 4.29 USD | $3.92 4.29 USD | $398.7M 435.84M USD | 8.71 | $0.45 0.49 USD | |
| Enviri Corporation HA7.F | $4.8 5.25 USD |
+2.56
|
$393.27M 429.9M USD | $18 19.68 USD | $4.8 5.25 USD | $4.8 5.25 USD | $393.27M 429.9M USD | 0 | -$1.41 -1.5 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.26 4.66 USD |
+6.5
|
$390.92M 427.33M USD | $243 265.63 USD | $4.26 4.66 USD | $4.26 4.66 USD | $390.92M 427.33M USD | 10.65 | $0.4 0.44 USD | |
| Algoma Central Corporation ACH.F | $9.35 10.22 USD |
+1.63
|
$390.59M 426.97M USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $390.59M 426.97M USD | 6.40 | $1.46 1.6 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
+7.48
|
$388.89M 425.11M USD | $32 34.98 USD | $5.7 6.23 USD | $5.85 6.39 USD | $388.89M 425.11M USD | 0 | -$0.39 -0.4 USD | |
| Ryobi Limited RYO1.F | $11.6 12.68 USD |
+10.48
|
$387.35M 423.42M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $387.35M 423.42M USD | 8.65 | $1.34 1.46 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.52 9.32 USD |
+10.16
|
$379.86M 415.24M USD | $306 334.5 USD | $8.52 9.32 USD | $8.52 9.32 USD | $379.86M 415.24M USD | 3.05 | $2.79 3.05 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $10.8 11.81 USD |
+2.86
|
$379.18M 414.49M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $379.18M 414.49M USD | 0 | -$2.02 -2.2 USD | |
| Amadeus FiRe AG AAD.F | $69.8 76.3 USD |
-0.43
|
$379.16M 414.48M USD | $89 97.29 USD | $69.8 76.3 USD | $69.8 76.3 USD | $379.16M 414.48M USD | 11.18 | $6.24 6.82 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
0
|
$376.95M 412.06M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $376.95M 412.06M USD | 0 | -$5.83 -6.3 USD | |
| Ag Growth International Inc. 7AG.F | $20 21.86 USD |
0
|
$376.62M 411.69M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $376.62M 411.69M USD | 0 | -$0.67 -0.7 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
+1.89
|
$375.6M 410.58M USD | $270 295.15 USD | $10.8 11.81 USD | $10.8 11.81 USD | $375.6M 410.58M USD | 0 | -$2.02 -2.2 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.48 8.18 USD |
+11.64
|
$372.44M 407.13M USD | $560 612.16 USD | $6.7 7.32 USD | $7.48 8.18 USD | $372.44M 407.13M USD | 0 | -$0.28 -0.3 USD | |
| SThree plc S8T.F | $2.71 2.96 USD |
+2.46
|
$372.34M 407.02M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $372.34M 407.02M USD | 6.15 | $0.44 0.48 USD | |
| Enento Group Oyj AKA.F | $14.76 16.13 USD |
+7.74
|
$371.29M 405.87M USD | $70 76.52 USD | $14.76 16.13 USD | $14.76 16.13 USD | $371.29M 405.87M USD | 28.94 | $0.51 0.56 USD | |
| Kelly Services, Inc. KYSA.F | $10.7 11.7 USD |
-0.93
|
$371.21M 405.78M USD | $52 56.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $371.21M 405.78M USD | 0 | -$0.02 -0.02 USD | |
| Columbus McKinnon Corporation VC3.F | $12.8 13.99 USD |
+1.59
|
$368.67M 403.01M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $368.67M 403.01M USD | 44.13 | $0.29 0.32 USD | |
| Tejon Ranch Co. 2TJ.F | $13.6 14.87 USD |
-0.73
|
$368.17M 402.46M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $368.17M 402.46M USD | 151.11 | $0.09 0.1 USD | |
| Northwest Pipe Company NW7.F | $35.6 38.92 USD |
+1.71
|
$364.2M 398.11M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $364.2M 398.11M USD | 11.48 | $3.1 3.39 USD | |
| Raksul Inc. 49R.F | $5.95 6.5 USD |
+13.33
|
$358.38M 391.76M USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $358.38M 391.76M USD | 27.04 | $0.22 0.24 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.06 8.81 USD |
+0.88
|
$355.67M 388.79M USD | $20 21.86 USD | $8.06 8.81 USD | $8.06 8.81 USD | $355.67M 388.79M USD | 13.66 | $0.59 0.64 USD | |
| Komori Corporation KOI.F | $6.1 6.67 USD |
+7.96
|
$353.66M 386.6M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $353.66M 386.6M USD | 8.24 | $0.74 0.81 USD | |
| Raubex Group Limited B7P.F | $1.83 2 USD |
-0.54
|
$346.74M 379.03M USD | $475 519.24 USD | $1.83 2 USD | $1.83 2 USD | $346.74M 379.03M USD | 7.03 | $0.26 0.28 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.5 40.99 USD |
+1.9
|
$345.78M 377.99M USD | $1.41K 1.54K USD | $37 40.45 USD | $37.5 40.99 USD | $345.78M 377.99M USD | 13.53 | $2.77 3.03 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
+2.89
|
$343.27M 375.24M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $343.27M 375.24M USD | 7.12 | $0.08 0.09 USD | |
| SFC Energy AG F3C.F | $19.74 21.58 USD |
-0.7
|
$343.11M 375.07M USD | $404 441.63 USD | $19.38 21.18 USD | $19.74 21.58 USD | $343.11M 375.07M USD | 15.42 | $1.28 1.4 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.7 11.7 USD |
-1.83
|
$339.45M 371.06M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $339.45M 371.06M USD | 31.47 | $0.34 0.37 USD | |
| Elixirr International plc 54K.F | $6.65 7.27 USD |
+2.31
|
$336.54M 367.88M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $336.54M 367.88M USD | 15.46 | $0.43 0.47 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.14 5.62 USD |
+1.78
|
$336.22M 367.53M USD | $376 411.02 USD | $5.14 5.62 USD | $5.14 5.62 USD | $336.22M 367.53M USD | 10.07 | $0.51 0.56 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.4 39.79 USD |
+0.83
|
$335.64M 366.9M USD | $208 227.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $335.64M 366.9M USD | 13.09 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36.4 39.79 USD |
+1.11
|
$335.64M 366.9M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $335.64M 366.9M USD | 13.09 | $2.78 3.04 USD | |
| Mirbud S.A. 9SX.F | $2.78 3.03 USD |
+4.36
|
$332.71M 363.7M USD | $300 327.94 USD | $2.78 3.03 USD | $2.78 3.03 USD | $332.71M 363.7M USD | 8.16 | $0.34 0.37 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
-0.94
|
$330.51M 361.29M USD | $0 0 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $330.51M 361.29M USD | 6.61 | $0.08 0.09 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4199 0.46 USD |
+10.99
|
$323.61M 353.75M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $323.61M 353.75M USD | 0 | -$0.06 -0.06 USD | |
| Fiera Milano S.p.A. FM3.F | $4.42 4.83 USD |
-2.21
|
$322.26M 352.28M USD | $476 520.33 USD | $4.42 4.83 USD | $4.42 4.83 USD | $322.26M 352.28M USD | 16.37 | $0.27 0.3 USD | |
| Titan Machinery Inc. 3TY.F | $13.3 14.54 USD |
+4.72
|
$321.73M 351.7M USD | $620 677.74 USD | $13.3 14.54 USD | $13.3 14.54 USD | $321.73M 351.7M USD | 0 | -$1.48 -1.6 USD | |
| NORMA Group SE NOEJ.F | $9.86 10.78 USD |
+2.92
|
$321.38M 351.31M USD | $668 730.21 USD | $9.86 10.78 USD | $9.86 10.78 USD | $321.38M 351.31M USD | 21.43 | $0.46 0.5 USD | |
| Nilfisk Holding A/S NF1.F | $10.94 11.96 USD |
+8.75
|
$320.18M 350M USD | $100 109.31 USD | $10.94 11.96 USD | $10.94 11.96 USD | $320.18M 350M USD | 8.35 | $1.31 1.43 USD | |
| Solstad Offshore ASA SZL.SG | $2.78 3.03 USD |
+2.21
|
$317.98M 347.6M USD | $0 0 USD | $2.77 3.03 USD | $2.8 3.06 USD | $317.98M 347.6M USD | 2.13 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.F | $2.86 3.13 USD |
+2.14
|
$317.78M 347.37M USD | $336 367.29 USD | $2.86 3.13 USD | $2.86 3.13 USD | $317.78M 347.37M USD | 2.20 | $1.3 1.42 USD | |
| Vestum AB (publ) W0S.F | $0.79 0.86 USD |
+2.88
|
$317.52M 347.1M USD | $30 32.79 USD | $0.78 0.85 USD | $0.79 0.86 USD | $317.52M 347.1M USD | 0 | -$0.01 -0.01 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Costain Group PLC 5JY.F | $1.11 1.21 USD |
0
|
$316.29M 345.75M USD | $973 1.06K USD | $1.11 1.21 USD | $1.11 1.21 USD | $316.29M 345.75M USD | 8.53 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||