Trang kết quả 12 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardmore Shipping Corporation A61.F | €10.92 11.93 USD |
-1.27
|
€444.21M 485.59M USD | €800.00 874.51 USD | €10.92 11.93 USD | €10.92 11.93 USD | €444.21M 485.59M USD | 16.05 | €0.68 0.74 USD | |
| Cool Company Ltd. HQ3.F | €8.28 9.05 USD |
+0.24
|
€444.07M 485.43M USD | €9.00 9.84 USD | €8.28 9.05 USD | €8.28 9.05 USD | €444.07M 485.43M USD | 9.09 | €0.91 0.99 USD | |
| Covenant Logistics Group, Inc. CV5.F | €16.90 18.47 USD |
+1.81
|
€444.00M 485.35M USD | €230.00 251.42 USD | €16.90 18.47 USD | €16.90 18.47 USD | €444.00M 485.35M USD | 18.17 | €0.93 1.02 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €16.00 17.49 USD |
+1.91
|
€441.29M 482.39M USD | €2.00K 2.19K USD | €16.00 17.49 USD | €16.00 17.49 USD | €441.29M 482.39M USD | 14.41 | €1.11 1.21 USD | |
| Titan International, Inc. TZ4.F | €6.90 7.54 USD |
+4.55
|
€441.27M 482.36M USD | €120.00 131.18 USD | €6.60 7.21 USD | €6.90 7.54 USD | €441.27M 482.36M USD | 0 | -€0.09 -0.09 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Safe Bulkers, Inc. SBL.F | €4.28 4.68 USD |
+3.88
|
€437.93M 478.72M USD | €589.00 643.86 USD | €4.10 4.48 USD | €4.28 4.68 USD | €437.93M 478.72M USD | 11.56 | €0.37 0.4 USD | |
| Komori Corporation KOI.F | €7.75 8.47 USD |
+1.31
|
€437.93M 478.72M USD | €35.00 38.26 USD | €7.75 8.47 USD | €7.75 8.47 USD | €437.93M 478.72M USD | 10.06 | €0.77 0.84 USD | |
| BlueLinx Holdings Inc. FZG1.F | €51.50 56.3 USD |
-1.9
|
€437.84M 478.62M USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €437.84M 478.62M USD | 34.10 | €1.51 1.65 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.50 19.13 USD |
+1.74
|
€437.10M 477.81M USD | €500.00 546.57 USD | €17.10 18.69 USD | €17.50 19.13 USD | €437.10M 477.81M USD | 15.90 | €1.10 1.2 USD | |
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
+3.1
|
€431.93M 472.16M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €431.93M 472.16M USD | 5.22 | €0.14 0.15 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.60 20.33 USD |
+1.64
|
€424.65M 464.2M USD | €80.00 87.45 USD | €18.60 20.33 USD | €18.70 20.44 USD | €424.65M 464.2M USD | 12.31 | €1.51 1.65 USD | |
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€424.57M 464.11M USD | €8.00 8.75 USD | €122.50 133.91 USD | €122.50 133.91 USD | €424.57M 464.11M USD | 22.31 | €5.49 6 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
-4.26
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| Ag Growth International Inc. 7AG.F | €19.30 21.1 USD |
0
|
€419.24M 458.29M USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.60 21.43 USD | €419.24M 458.29M USD | 0 | -€0.22 -0.2 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.06 USD |
-1.9
|
€418.68M 457.68M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €418.68M 457.68M USD | 5.15 | €0.01 0.01 USD | |
| Mennica Polska S.A. 7N5.F | €8.10 8.85 USD |
+0.75
|
€418.05M 456.99M USD | €26.00 28.42 USD | €8.10 8.85 USD | €8.10 8.85 USD | €418.05M 456.99M USD | 15.88 | €0.51 0.56 USD | |
| bpost NV/SA 13B.F | €1.77 1.93 USD |
-1.23
|
€415.83M 454.56M USD | €1.50K 1.64K USD | €1.77 1.93 USD | €1.79 1.95 USD | €415.83M 454.56M USD | 0 | -€1.47 -1.6 USD | |
| Brunel International N.V. 3BY3.F | €7.86 8.59 USD |
+4.8
|
€411.59M 449.92M USD | €0.00 0 USD | €7.86 8.59 USD | €7.86 8.59 USD | €411.59M 449.92M USD | 26.19 | €0.30 0.33 USD | |
| Columbus McKinnon Corporation VC3.F | €13.60 14.87 USD |
+1.49
|
€408.96M 447.04M USD | €62.00 67.77 USD | €13.60 14.87 USD | €13.60 14.87 USD | €408.96M 447.04M USD | 123.63 | €0.11 0.12 USD | |
| Solstad Offshore ASA SZL.F | €3.67 4.01 USD |
-0.54
|
€406.01M 443.83M USD | €15.00 16.4 USD | €3.67 4.01 USD | €3.71 4.05 USD | €406.01M 443.83M USD | 2.61 | €1.40 1.53 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
+2.82
|
€404.48M 442.15M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.30 7.98 USD | €404.48M 442.15M USD | 6.46 | €1.13 1.24 USD | |
| Solstad Offshore ASA SZL.SG | €3.59 3.92 USD |
-0.83
|
€404.32M 441.98M USD | €0.00 0 USD | €3.58 3.91 USD | €3.62 3.96 USD | €404.32M 441.98M USD | 2.56 | €1.40 1.53 USD | |
| FACC AG 1FC.F | €8.81 9.63 USD |
+1.85
|
€403.87M 441.49M USD | €765.00 836.25 USD | €8.54 9.34 USD | €8.95 9.78 USD | €403.87M 441.49M USD | 62.92 | €0.14 0.15 USD | |
| Pasona Group Inc. 9D4.F | €10.50 11.48 USD |
0
|
€403.10M 440.65M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €403.10M 440.65M USD | 0 | -€1.26 -1.3 USD | |
| Meko AB (publ) 1OM.F | €6.57 7.18 USD |
-0.15
|
€399.88M 437.12M USD | €65.00 71.05 USD | €6.57 7.18 USD | €6.57 7.18 USD | €399.88M 437.12M USD | 15.64 | €0.42 0.46 USD | |
| Coor Service Management Holding AB COE.F | €4.19 4.58 USD |
-2.1
|
€399.65M 436.87M USD | €5.00K 5.47K USD | €4.19 4.58 USD | €4.19 4.58 USD | €399.65M 436.87M USD | 29.92 | €0.14 0.15 USD | |
| Nel ASA D7GA.F | €6.50 7.11 USD |
+10.17
|
€398.24M 435.33M USD | €1.00K 1.09K USD | €6.20 6.78 USD | €6.50 7.11 USD | €398.24M 435.33M USD | 0 | -€0.66 -0.7 USD | |
| Multiconsult ASA 3MC.F | €13.80 15.09 USD |
-0.72
|
€389.74M 426.04M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €389.74M 426.04M USD | 14.68 | €0.94 1.03 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.24 6.82 USD |
-0.64
|
€389.35M 425.61M USD | €65.00 71.05 USD | €6.24 6.82 USD | €6.40 7 USD | €389.35M 425.61M USD | 13.27 | €0.47 0.51 USD | |
| BayWa Aktiengesellschaft BYW.DE | €13.15 14.37 USD |
+9.13
|
€387.66M 423.76M USD | €26.00 28.42 USD | €12.00 13.12 USD | €13.15 14.37 USD | €387.66M 423.76M USD | 0 | -€15.52 -16.9 USD | |
| Nilfisk Holding A/S NF1.F | €13.34 14.58 USD |
-0.3
|
€383.94M 419.7M USD | €20.00 21.86 USD | €13.34 14.58 USD | €13.34 14.58 USD | €383.94M 419.7M USD | 17.55 | €0.76 0.83 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.63 10.53 USD |
+0.52
|
€379.43M 414.77M USD | €591.00 646.04 USD | €9.58 10.47 USD | €9.63 10.53 USD | €379.43M 414.77M USD | 137.57 | €0.07 0.08 USD | |
| Raubex Group Limited B7P.F | €1.98 2.16 USD |
+1.02
|
€376.67M 411.75M USD | €800.00 874.51 USD | €1.98 2.16 USD | €1.98 2.16 USD | €376.67M 411.75M USD | 6.59 | €0.30 0.33 USD | |
| Diversified Royalty Corp. BEW.F | €2.16 2.36 USD |
+3.11
|
€373.04M 407.78M USD | €25.00K 27.33K USD | €2.10 2.29 USD | €2.16 2.36 USD | €373.04M 407.78M USD | 21.55 | €0.10 0.11 USD | |
| Hirata Corporation 1ZM.F | €11.40 12.46 USD |
+5.56
|
€370.22M 404.7M USD | €1.15K 1.26K USD | €11.40 12.46 USD | €11.40 12.46 USD | €370.22M 404.7M USD | 9.66 | €1.18 1.29 USD | |
| Tejon Ranch Co. 2TJ.F | €13.70 14.98 USD |
0
|
€368.45M 402.76M USD | €76.00 83.08 USD | €13.70 14.98 USD | €13.70 14.98 USD | €368.45M 402.76M USD | 137.00 | €0.10 0.11 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€367.62M 401.86M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €367.62M 401.86M USD | 9.53 | €0.03 0.03 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.43 8.12 USD |
-0.07
|
€367.05M 401.24M USD | €115.00 125.71 USD | €7.43 8.12 USD | €7.57 8.28 USD | €367.05M 401.24M USD | 32.28 | €0.23 0.25 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.20 35.2 USD |
-0.92
|
€365.15M 399.16M USD | €0.00 0 USD | €32.20 35.2 USD | €32.50 35.53 USD | €365.15M 399.16M USD | 10.69 | €3.01 3.29 USD | |
| Enento Group Oyj AKA.F | €14.64 16 USD |
+0.41
|
€364.48M 398.43M USD | €0.00 0 USD | €14.64 16 USD | €14.64 16 USD | €364.48M 398.43M USD | 32.53 | €0.45 0.49 USD | |
| Mirbud S.A. 9SX.F | €3.11 3.4 USD |
-1.08
|
€363.17M 396.99M USD | €265.00 289.68 USD | €3.11 3.4 USD | €3.11 3.4 USD | €363.17M 396.99M USD | 14.15 | €0.22 0.24 USD | |
| Antares Vision S.p.A. 2YK.F | €5.07 5.54 USD |
+0.6
|
€361.38M 395.04M USD | €30.00 32.79 USD | €5.07 5.54 USD | €5.07 5.54 USD | €361.38M 395.04M USD | 0 | -€0.14 -0.1 USD | |
| Wajax Corporation 5WJ.F | €16.60 18.15 USD |
-0.6
|
€360.98M 394.6M USD | €35.00 38.26 USD | €16.60 18.15 USD | €16.90 18.47 USD | €360.98M 394.6M USD | 12.96 | €1.28 1.4 USD | |
| Emeco Holdings Limited E3A.F | €0.65 0.71 USD |
+2.36
|
€360.93M 394.54M USD | €2.50K 2.73K USD | €0.65 0.71 USD | €0.65 0.71 USD | €360.93M 394.54M USD | 8.12 | €0.08 0.09 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€360.18M 393.73M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €360.18M 393.73M USD | 0 | €0.00 0 USD | |
| Euroseas Ltd. 2LE1.F | €49.80 54.44 USD |
+3.32
|
€359.98M 393.5M USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €359.98M 393.5M USD | 3.36 | €14.80 16.18 USD | |
| Matrix Service Company MX2.F | €10.60 11.59 USD |
-1.85
|
€357.59M 390.89M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €357.59M 390.89M USD | 0 | -€0.75 -0.8 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.41 1.55 USD |
-2.35
|
€354.73M 387.77M USD | €400.00 437.25 USD | €1.41 1.54 USD | €1.41 1.55 USD | €354.73M 387.77M USD | 0 | -€0.24 -0.2 USD | |
| BayWa Aktiengesellschaft BYW.F | €12.00 13.12 USD |
-0.41
|
€353.75M 386.7M USD | €10.00 10.93 USD | €12.00 13.12 USD | €12.05 13.17 USD | €353.75M 386.7M USD | 0 | -€15.52 -16.9 USD | |
| ZipRecruiter, Inc. 47R.MU | €3.78 4.13 USD |
+2.58
|
€352.35M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.35M 385.17M USD | 0 | -€0.40 -0.4 USD | |
| RWS Holdings plc RWJ1.SG | €0.83 0.91 USD |
+7.79
|
€351.30M 384.02M USD | €0.00 0 USD | €0.79 0.86 USD | €0.83 0.91 USD | €351.30M 384.02M USD | 10.37 | €0.08 0.09 USD | |
| Kelly Services, Inc. KYSA.F | €8.30 9.07 USD |
+2.47
|
€349.50M 382.05M USD | €215.00 235.02 USD | €8.30 9.07 USD | €8.30 9.07 USD | €349.50M 382.05M USD | 0 | -€3.85 -4.2 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.75 9.56 USD |
-1.13
|
€349.13M 381.65M USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €349.13M 381.65M USD | 38.04 | €0.23 0.25 USD | |
| Avax S.A. IJ6.SG | €1.71 1.87 USD |
-1.95
|
€349.04M 381.55M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €349.04M 381.55M USD | 8.55 | €0.20 0.22 USD | |
| Raksul Inc. 49R.F | €5.65 6.18 USD |
+0.89
|
€347.26M 379.6M USD | €134.00 146.48 USD | €5.65 6.18 USD | €5.65 6.18 USD | €347.26M 379.6M USD | 21.73 | €0.26 0.28 USD | |
| Envipco Holding N.V. E1P0.F | €4.82 5.27 USD |
+3.88
|
€341.96M 373.81M USD | €2.15K 2.35K USD | €4.80 5.25 USD | €4.85 5.3 USD | €341.96M 373.81M USD | 0 | -€0.13 -0.1 USD | |
| Park Aerospace Corp. PKE.F | €16.30 17.82 USD |
0
|
€329.60M 360.3M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €329.60M 360.3M USD | 52.58 | €0.31 0.34 USD | |
| The Manitowoc Company, Inc. MNGN.F | €9.25 10.11 USD |
-3.14
|
€328.11M 358.66M USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €328.11M 358.66M USD | 6.65 | €1.39 1.52 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.92 9.75 USD |
-0.22
|
€326.53M 356.94M USD | €2.00 2.19 USD | €8.92 9.75 USD | €8.92 9.75 USD | €326.53M 356.94M USD | 12.74 | €0.70 0.77 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.20 37.39 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Titan Machinery Inc. 3TY.F | €13.60 14.87 USD |
-2.16
|
€324.11M 354.3M USD | €80.00 87.45 USD | €13.60 14.87 USD | €13.60 14.87 USD | €324.11M 354.3M USD | 0 | -€2.34 -2.5 USD | |
| BayWa Aktiengesellschaft BYW6.F | €4.74 5.18 USD |
-4.44
|
€323.46M 353.59M USD | €9.11K 9.96K USD | €4.68 5.11 USD | €4.98 5.44 USD | €323.46M 353.59M USD | 0 | -€15.52 -16.9 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.80 38.04 USD |
-0.85
|
€320.89M 350.77M USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.80 38.04 USD | €320.89M 350.77M USD | 13.48 | €2.58 2.82 USD | |
| XP Power Limited 4XP.SG | €10.40 11.37 USD |
-0.95
|
€319.52M 349.27M USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €319.52M 349.27M USD | 0 | -€0.64 -0.6 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.28 0.3 USD |
+2.99
|
€319.50M 349.25M USD | €1.80K 1.97K USD | €0.28 0.3 USD | €0.28 0.3 USD | €319.50M 349.25M USD | 4.59 | €0.06 0.07 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.19 0.2 USD |
-2.09
|
€316.98M 346.51M USD | €408.00 446 USD | €0.18 0.2 USD | €0.19 0.2 USD | €316.98M 346.51M USD | 0 | -€0.46 -0.5 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.30 37.49 USD |
-0.29
|
€316.28M 345.73M USD | €565.00 617.62 USD | €34.00 37.17 USD | €34.70 37.93 USD | €316.28M 345.73M USD | 13.29 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.20 37.39 USD |
-2.01
|
€315.35M 344.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.35M 344.72M USD | 13.25 | €2.58 2.82 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €4.80 5.25 USD |
0
|
€312.85M 341.98M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €312.85M 341.98M USD | 24.00 | €0.20 0.22 USD | |
| Himalaya Shipping Ltd. J1X.F | €6.64 7.26 USD |
+0.15
|
€311.71M 340.74M USD | €2.86K 3.12K USD | €6.64 7.26 USD | €6.71 7.33 USD | €311.71M 340.74M USD | 66.39 | €0.10 0.11 USD | |
| Sunrise Energy Metals Limited 4CQA.F | €2.44 2.67 USD |
-1.61
|
€309.76M 338.61M USD | €10.00K 10.93K USD | €2.44 2.67 USD | €2.47 2.7 USD | €309.76M 338.61M USD | 0 | -€0.04 -0.04 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Vestum AB (publ) W0S.F | €0.72 0.79 USD |
+3.29
|
€306.60M 335.16M USD | €1.55K 1.69K USD | €0.72 0.79 USD | €0.72 0.79 USD | €306.60M 335.16M USD | 0 | -€0.01 -0.01 USD | |
| Creotech Instruments S.A. 5OB.F | €96.00 104.94 USD |
+19.25
|
€305.96M 334.46M USD | €10.00 10.93 USD | €81.60 89.2 USD | €96.00 104.94 USD | €305.96M 334.46M USD | 0 | -€0.96 -1.04 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.88 2.06 USD |
+8.05
|
€294.00M 321.38M USD | €1.60K 1.75K USD | €1.88 2.06 USD | €1.97 2.15 USD | €294.00M 321.38M USD | 0 | -€0.81 -0.8 USD | |
| Acacia Research Corporation AZG2.F | €3.02 3.3 USD |
+1.34
|
€293.10M 320.4M USD | €62.00 67.77 USD | €3.02 3.3 USD | €3.02 3.3 USD | €293.10M 320.4M USD | 60.39 | €0.05 0.05 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.74 USD |
-0.88
|
€291.46M 318.61M USD | €50.00 54.66 USD | €0.68 0.74 USD | €0.68 0.74 USD | €291.46M 318.61M USD | 4.84 | €0.14 0.15 USD | |
| Super Group Limited S8G1.F | €0.86 0.94 USD |
+2.99
|
€291.35M 318.49M USD | €540.00 590.29 USD | €0.84 0.92 USD | €0.86 0.94 USD | €291.35M 318.49M USD | 7.16 | €0.12 0.13 USD | |
| Amadeus FiRe AG AAD.F | €49.65 54.27 USD |
+3.33
|
€290.96M 318.06M USD | €1.31K 1.43K USD | €48.30 52.8 USD | €49.65 54.27 USD | €290.96M 318.06M USD | 16.17 | €3.07 3.36 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.20 25.36 USD |
0
|
€287.95M 314.77M USD | €92.00 100.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €287.95M 314.77M USD | 12.88 | €1.80 1.97 USD | |
| Intellego Technologies AB 7RW.F | €8.80 9.62 USD |
+1.62
|
€287.13M 313.88M USD | €3.72K 4.07K USD | €8.80 9.62 USD | €9.51 10.4 USD | €287.13M 313.88M USD | 12.94 | €0.68 0.74 USD | |
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
-2
|
€287.03M 313.76M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €287.03M 313.76M USD | 8.16 | €0.36 0.39 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.30 5.79 USD |
0
|
€286.90M 313.62M USD | €10.00 10.93 USD | €5.30 5.79 USD | €5.30 5.79 USD | €286.90M 313.62M USD | 15.58 | €0.34 0.37 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
0
|
€285.48M 312.07M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €285.48M 312.07M USD | 14.44 | €0.09 0.1 USD | |
| Luxfer Holdings PLC LX4A.F | €10.50 11.48 USD |
+0.96
|
€284.44M 310.93M USD | €750.00 819.85 USD | €10.50 11.48 USD | €10.50 11.48 USD | €284.44M 310.93M USD | 20.19 | €0.52 0.57 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.98 2.16 USD |
-10.81
|
€283.14M 309.51M USD | €1.70K 1.86K USD | €1.98 2.16 USD | €2.24 2.45 USD | €283.14M 309.51M USD | 0 | -€6.60 -7.2 USD | |
| Wabash National Corporation WA9.F | €6.65 7.27 USD |
0
|
€280.82M 306.97M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €280.82M 306.97M USD | 0.00061 | €10.86K 11868.41 USD | |
| TAKKT AG TTK.F | €4.10 4.48 USD |
-0.24
|
€279.92M 305.99M USD | €620.00 677.74 USD | €4.01 4.38 USD | €4.10 4.48 USD | €279.92M 305.99M USD | 0 | -€0.87 -0.9 USD | |
| 2020 Bulkers Ltd. 0FF.F | €11.61 12.69 USD |
+1.57
|
€276.73M 302.5M USD | €555.00 606.69 USD | €11.61 12.69 USD | €11.73 12.82 USD | €276.73M 302.5M USD | 13.49 | €0.86 0.94 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.42 13.58 USD |
+1.14
|
€274.72M 300.3M USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.44 13.6 USD | €274.72M 300.3M USD | 13.80 | €0.90 0.98 USD | |
| Nippon Sharyo, Ltd. NIP.MU | €18.80 20.55 USD |
+2.17
|
€272.46M 297.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €272.46M 297.84M USD | 5.17 | €3.63 3.97 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€267.97M 292.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €267.97M 292.92M USD | 0 | €0.00 0 USD | |
| SFC Energy AG F3C.F | €14.46 15.81 USD |
+0.7
|
€264.74M 289.4M USD | €402.00 439.44 USD | €14.46 15.81 USD | €14.80 16.18 USD | €264.74M 289.4M USD | 65.72 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.66 13.84 USD |
-0.63
|
€263.30M 287.82M USD | €100.00 109.31 USD | €12.66 13.84 USD | €12.66 13.84 USD | €263.30M 287.82M USD | 0 | -€0.44 -0.4 USD | |
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+3.51
|
€263.11M 287.61M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €263.11M 287.61M USD | 0 | €0.00 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.17 0.18 USD |
+20.86
|
€261.08M 285.4M USD | €638.00 697.42 USD | €0.14 0.15 USD | €0.17 0.18 USD | €261.08M 285.4M USD | 4.20 | €0.04 0.04 USD | |
| technotrans SE TTR1.F | €33.40 36.51 USD |
+0.6
|
€259.10M 283.23M USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €259.10M 283.23M USD | 22.72 | €1.47 1.61 USD | |
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
0
|
€258.98M 283.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €258.98M 283.1M USD | 16.60 | €0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||