Ergebnisseite 12 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.13 1.24 USD |
-0.88
|
$566.42M 619.17M USD | $25 27.33 USD | $1.13 1.24 USD | $1.13 1.24 USD | $566.42M 619.17M USD | 0 | -$0.1 -0.1 USD | |
| WashTec AG WSU.DE | $41.6 45.47 USD |
+2.46
|
$556.7M 608.55M USD | $1.45K 1.58K USD | $40.8 44.6 USD | $41.6 45.47 USD | $556.7M 608.55M USD | 18.24 | $2.28 2.49 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
-3.31
|
$555.25M 606.96M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $555.25M 606.96M USD | 11.40 | $0.64 0.7 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.05 9.89 USD |
-2.69
|
$553.85M 605.43M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $553.85M 605.43M USD | 14.83 | $0.61 0.67 USD | |
| WashTec AG WSU.F | $40.8 44.6 USD |
+1.75
|
$551.58M 602.96M USD | $250 273.28 USD | $40.8 44.6 USD | $41.1 44.93 USD | $551.58M 602.96M USD | 18.13 | $2.25 2.46 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$549.28M 600.44M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $549.28M 600.44M USD | 113.33 | $0.03 0.03 USD | |
| Titan International, Inc. TZ4.F | $8.6 9.4 USD |
-2.82
|
$547.86M 598.88M USD | $5 5.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $547.86M 598.88M USD | 0 | -$0.2 -0.2 USD | |
| Waga Energy SA 0AV.F | $21.8 23.83 USD |
+0.23
|
$542.99M 593.56M USD | $340 371.67 USD | $21.7 23.72 USD | $21.8 23.83 USD | $542.99M 593.56M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.MU | $21.8 23.83 USD |
0
|
$541.74M 592.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Meko AB (publ) 1OM.F | $9.56 10.45 USD |
+0.53
|
$541.67M 592.12M USD | $925 1.01K USD | $9.56 10.45 USD | $9.56 10.45 USD | $541.67M 592.12M USD | 13.85 | $0.69 0.75 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.09 2.28 USD |
-0.24
|
$537.65M 587.72M USD | $10 10.93 USD | $2.09 2.28 USD | $2.09 2.28 USD | $537.65M 587.72M USD | 23.16 | $0.09 0.1 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.41 14.66 USD | |
| Samse SA 78S.F | $153 167.25 USD |
+0.99
|
$525.07M 573.98M USD | $82 89.64 USD | $153 167.25 USD | $153 167.25 USD | $525.07M 573.98M USD | 20.02 | $7.64 8.35 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
-0.89
|
$524.11M 572.92M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $524.11M 572.92M USD | 4.83 | $4.59 5.02 USD | |
| AS Merko Ehitus MKS.F | $29.6 32.36 USD |
+0.34
|
$523.92M 572.72M USD | $80 87.45 USD | $28.9 31.59 USD | $29.6 32.36 USD | $523.92M 572.72M USD | 7.21 | $4.1 4.48 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $40 43.73 USD |
+1.52
|
$523.53M 572.29M USD | $2.52K 2.76K USD | $38.3 41.87 USD | $40 43.73 USD | $523.53M 572.29M USD | 10.81 | $3.7 4.04 USD | |
| Rosenbauer International AG ROI.DE | $48.8 53.34 USD |
-0.41
|
$519.17M 567.52M USD | $50 54.66 USD | $48.8 53.34 USD | $50 54.66 USD | $519.17M 567.52M USD | 9.75 | $5 5.47 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
-0.52
|
$513.47M 561.29M USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $513.47M 561.29M USD | 29.61 | $1.29 1.41 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.44M 557.98M USD | 10.16 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $39 42.63 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.44M 557.98M USD | 10.42 | $3.74 4.09 USD | |
| Rosenbauer International AG ROI.F | $49 53.56 USD |
+0.62
|
$508.18M 555.51M USD | $350 382.6 USD | $48.2 52.69 USD | $49 53.56 USD | $508.18M 555.51M USD | 9.49 | $5.16 5.64 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.81 12.9 USD |
-0.25
|
$507.14M 554.37M USD | $26 28.42 USD | $11.74 12.83 USD | $11.81 12.9 USD | $507.14M 554.37M USD | 13.26 | $0.89 0.97 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.28 USD |
+5.79
|
$504.47M 551.45M USD | $425 464.58 USD | $0.26 0.28 USD | $0.26 0.28 USD | $504.47M 551.45M USD | 8.53 | $0.03 0.03 USD | |
| Ellaktor S.A. HLL.F | $1.38 1.51 USD |
+5.83
|
$504.28M 551.24M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.38 1.51 USD | $504.28M 551.24M USD | 6.27 | $0.22 0.24 USD | |
| Galliford Try Holdings plc 3WC.F | $5.1 5.57 USD |
+0.99
|
$503.65M 550.56M USD | $4K 4.37K USD | $5.1 5.57 USD | $5.1 5.57 USD | $503.65M 550.56M USD | 11.86 | $0.43 0.47 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
-1.32
|
$503.56M 550.46M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $503.56M 550.46M USD | 19.35 | $1.55 1.69 USD | |
| Ag Growth International Inc. 7AG.F | $26 28.42 USD |
0
|
$501.34M 548.03M USD | $39 42.63 USD | $26 28.42 USD | $26.6 29.08 USD | $501.34M 548.03M USD | 0 | -$1.27 -1.3 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
-1.11
|
$497.7M 544.06M USD | $98 107.13 USD | $0.89 0.97 USD | $0.89 0.97 USD | $497.7M 544.06M USD | 22.25 | $0.04 0.04 USD | |
| Alligo AB (publ) 1MH.F | $9.88 10.8 USD |
-1.2
|
$496.06M 542.26M USD | $350 382.6 USD | $9.88 10.8 USD | $9.88 10.8 USD | $496.06M 542.26M USD | 21.02 | $0.47 0.51 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
0
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| NORMA Group SE NOEJ.F | $15.52 16.97 USD |
+4.02
|
$494.5M 540.56M USD | $455 497.38 USD | $15.06 16.46 USD | $15.52 16.97 USD | $494.5M 540.56M USD | 194.00 | $0.08 0.09 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.44 1.57 USD |
+0.7
|
$490.79M 536.5M USD | $23 25.14 USD | $1.43 1.56 USD | $1.44 1.57 USD | $490.79M 536.5M USD | 14.40 | $0.1 0.11 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
-1.35
|
$488.73M 534.25M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $488.73M 534.25M USD | 11.23 | $0.65 0.71 USD | |
| Graham Corporation 781.F | $43.8 47.88 USD |
-1.35
|
$485.19M 530.38M USD | $70 76.52 USD | $43.8 47.88 USD | $44.2 48.32 USD | $485.19M 530.38M USD | 46.59 | $0.94 1.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.63 10.53 USD |
-0.82
|
$484.04M 529.13M USD | $100 109.31 USD | $9.63 10.53 USD | $9.63 10.53 USD | $484.04M 529.13M USD | 6.73 | $1.43 1.56 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.1 12.13 USD |
+7.77
|
$483.96M 529.03M USD | $2.5K 2.73K USD | $10.3 11.26 USD | $11.1 12.13 USD | $483.96M 529.03M USD | 0 | -$0.08 -0.08 USD | |
| Multiconsult ASA 3MC.F | $17.45 19.08 USD |
-0.57
|
$482.85M 527.82M USD | $1 1.09 USD | $17.45 19.08 USD | $17.5 19.13 USD | $482.85M 527.82M USD | 12.73 | $1.37 1.5 USD | |
| PVA TePla AG TPE.F | $21.44 23.44 USD |
+5.2
|
$477.22M 521.66M USD | $3.82K 4.18K USD | $21.24 23.22 USD | $21.5 23.5 USD | $477.22M 521.66M USD | 17.71 | $1.21 1.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
0
|
$475.44M 519.71M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.44M 519.71M USD | 19.79 | $0.99 1.08 USD | |
| Nordic American Tankers Limited B3O.F | $2.22 2.43 USD |
-2.07
|
$474.81M 519.03M USD | $700 765.19 USD | $2.22 2.43 USD | $2.23 2.44 USD | $474.81M 519.03M USD | 14.82 | $0.15 0.16 USD | |
| Brunel International N.V. 3BY3.F | $9.19 10.05 USD |
+0.99
|
$474.47M 518.66M USD | $1.8K 1.97K USD | $9.19 10.05 USD | $9.19 10.05 USD | $474.47M 518.66M USD | 15.84 | $0.58 0.63 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
+1.21
|
$473.39M 517.48M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $473.39M 517.48M USD | 10.98 | $0.76 0.83 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$471.25M 515.14M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $471.25M 515.14M USD | 6.40 | $3.06 3.34 USD | |
| Nel ASA D7GA.F | $7.1 7.76 USD |
+6.77
|
$470.04M 513.81M USD | $628 686.49 USD | $6.8 7.43 USD | $7.1 7.76 USD | $470.04M 513.81M USD | 0 | -$0.7 -0.7 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
0
|
$469.81M 513.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $469.81M 513.56M USD | 20.58 | $0.43 0.47 USD | |
| Costain Group PLC 5JY.F | $1.68 1.84 USD |
+1.2
|
$465.07M 508.38M USD | $973 1.06K USD | $1.65 1.8 USD | $1.68 1.84 USD | $465.07M 508.38M USD | 12.92 | $0.13 0.14 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.25 5.74 USD |
-1.87
|
$464.16M 507.39M USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $464.16M 507.39M USD | 11.41 | $0.46 0.5 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.17
|
$459.53M 502.32M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $459.53M 502.32M USD | 59.79 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-2.13
|
$452.75M 494.92M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $452.75M 494.92M USD | 6.90 | $0.01 0.01 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.3 9.07 USD |
-1.78
|
$451.67M 493.73M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $451.67M 493.73M USD | 8.64 | $0.96 1.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
+3.08
|
$449.54M 491.41M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $449.54M 491.41M USD | 67.00 | $0.01 0.01 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-0.32
|
$445.75M 487.27M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.75M 487.27M USD | 0 | -$0.08 -0.08 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODN.F | $5.39 5.89 USD |
-0.46
|
$437.45M 478.19M USD | $300 327.94 USD | $5.39 5.89 USD | $5.39 5.89 USD | $437.45M 478.19M USD | 13.80 | $0.39 0.43 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.78 4.13 USD |
+3.28
|
$436.53M 477.19M USD | $108 118.06 USD | $3.78 4.13 USD | $3.78 4.13 USD | $436.53M 477.19M USD | 0 | -$5.83 -6.3 USD | |
| Amadeus FiRe AG AAD.F | $78.9 86.25 USD |
-0.88
|
$430.8M 470.93M USD | $38 41.54 USD | $78.2 85.48 USD | $78.9 86.25 USD | $430.8M 470.93M USD | 17.89 | $4.41 4.82 USD | |
| Solstad Offshore ASA SZL.SG | $3.85 4.21 USD |
+1.45
|
$426.3M 466M USD | $0 0 USD | $3.76 4.1 USD | $3.87 4.22 USD | $426.3M 466M USD | 3.00 | $1.28 1.4 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $46.1 50.39 USD |
+3.13
|
$425.08M 464.67M USD | $773 844.99 USD | $44.4 48.54 USD | $46.2 50.5 USD | $425.08M 464.67M USD | 17.93 | $2.57 2.81 USD | |
| Solstad Offshore ASA SZL.F | $3.91 4.27 USD |
+3.3
|
$424.65M 464.19M USD | $336 367.29 USD | $3.85 4.21 USD | $3.91 4.27 USD | $424.65M 464.19M USD | 2.98 | $1.31 1.43 USD | |
| Envipco Holding N.V. E1P0.F | $7.34 8.02 USD |
-4.68
|
$423.45M 462.89M USD | $1.6K 1.75K USD | $7.34 8.02 USD | $7.4 8.09 USD | $423.45M 462.89M USD | 0 | -$0.09 -0.09 USD | |
| bpost NV/SA 13B.F | $2.12 2.31 USD |
0
|
$423M 462.4M USD | $3K 3.28K USD | $2.1 2.29 USD | $2.12 2.31 USD | $423M 462.4M USD | 0 | -$1.28 -1.3 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-1
|
$420.12M 459.25M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $420.12M 459.25M USD | 4.95 | $0.01 0.01 USD | |
| Tejon Ranch Co. 2TJ.F | $15.6 17.05 USD |
+4
|
$419.35M 458.4M USD | $0 0 USD | $15 16.4 USD | $15.6 17.05 USD | $419.35M 458.4M USD | 222.85 | $0.07 0.08 USD | |
| Raksul Inc. 49R.F | $7.2 7.87 USD |
+3.6
|
$416.53M 455.32M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $416.53M 455.32M USD | 31.30 | $0.23 0.25 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
-0.59
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 28.16 | $0.6 0.66 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.45 4.86 USD |
0
|
$415.63M 454.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.63M 454.34M USD | 0 | -$0.16 -0.1 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18 19.68 USD |
+0.56
|
$412.94M 451.4M USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $412.94M 451.4M USD | 16.21 | $1.11 1.21 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $44.7 48.86 USD |
+7.71
|
$412.17M 450.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.17M 450.56M USD | 16.07 | $2.78 3.04 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$411.86M 450.22M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $411.86M 450.22M USD | 10.60 | $1.16 1.27 USD | |
| Fiera Milano S.p.A. FM3.F | $5.74 6.27 USD |
+2.87
|
$411.24M 449.54M USD | $700 765.19 USD | $5.6 6.12 USD | $5.74 6.27 USD | $411.24M 449.54M USD | 47.83 | $0.12 0.13 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
+1.02
|
$410.11M 448.3M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $410.11M 448.3M USD | 7.37 | $1.35 1.48 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $44.3 48.43 USD |
+0.23
|
$408.49M 446.53M USD | $8.77K 9.59K USD | $44.3 48.43 USD | $46.7 51.05 USD | $408.49M 446.53M USD | 16.78 | $2.64 2.89 USD | |
| Titan Machinery Inc. 3TY.F | $17.5 19.13 USD |
-2.78
|
$406.55M 444.42M USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $406.55M 444.42M USD | 0 | -$2.22 -2.4 USD | |
| Enento Group Oyj AKA.F | $16.98 18.56 USD |
+0.95
|
$406.22M 444.05M USD | $70 76.52 USD | $16.98 18.56 USD | $16.98 18.56 USD | $406.22M 444.05M USD | 36.12 | $0.47 0.51 USD | |
| Raubex Group Limited B7P.F | $2.16 2.36 USD |
+1.89
|
$405.85M 443.65M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $405.85M 443.65M USD | 7.71 | $0.28 0.31 USD | |
| TAKKT AG TTK.F | $6.32 6.91 USD |
-0.47
|
$404.64M 442.33M USD | $289 315.92 USD | $6.32 6.91 USD | $6.32 6.91 USD | $404.64M 442.33M USD | 0 | -$0.71 -0.7 USD | |
| SFC Energy AG F3C.F | $23.05 25.2 USD |
+2.22
|
$400.65M 437.96M USD | $325 355.27 USD | $23.05 25.2 USD | $23.2 25.36 USD | $400.65M 437.96M USD | 60.65 | $0.38 0.42 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.22M 437.5M USD | 81.33 | $0.06 0.07 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11 12.02 USD |
+0.92
|
$398.73M 435.87M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $398.73M 435.87M USD | 10.47 | $1.05 1.15 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$396.59M 433.53M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.59M 433.53M USD | 2.80 | $0.01 0.01 USD | |
| Wabash National Corporation WA9.F | $9.45 10.33 USD |
-1.56
|
$395.67M 432.52M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $395.67M 432.52M USD | 0 | -$1.22 -1.3 USD | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
+2.5
|
$394.69M 431.44M USD | $1.04K 1.14K USD | $8.2 8.96 USD | $8.2 8.96 USD | $394.69M 431.44M USD | 21.57 | $0.38 0.42 USD | |
| Columbus McKinnon Corporation VC3.F | $13.7 14.98 USD |
0
|
$392.26M 428.79M USD | $15 16.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $392.26M 428.79M USD | 0 | -$0.15 -0.1 USD | |
| PT Temas Tbk. P5TA.F | $0.0043 0.0047 USD |
0
|
$390.72M 427.11M USD | $77.7K 84.93K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $390.72M 427.11M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.94 6.49 USD |
-1.16
|
$388.18M 424.34M USD | $376 411.02 USD | $5.94 6.49 USD | $5.97 6.53 USD | $388.18M 424.34M USD | 11.64 | $0.51 0.56 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $10.8 11.81 USD |
+1.89
|
$379.22M 414.54M USD | $1.8K 1.97K USD | $10.8 11.81 USD | $10.8 11.81 USD | $379.22M 414.54M USD | 0 | -$0.49 -0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $62.5 68.32 USD |
-6.72
|
$377.91M 413.1M USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $377.91M 413.1M USD | 16.98 | $3.68 4.02 USD | |
| Black Diamond Group Limited 8B8.F | $6.15 6.72 USD |
0
|
$376.89M 411.99M USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $376.89M 411.99M USD | 19.21 | $0.32 0.35 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-0.76
|
$373.66M 408.46M USD | $1.1K 1.21K USD | $0.26 0.28 USD | $0.26 0.28 USD | $373.66M 408.46M USD | 5.20 | $0.05 0.05 USD | |
| Coor Service Management Holding AB COE.F | $3.92 4.29 USD |
+0.15
|
$373.11M 407.86M USD | $1 1.09 USD | $3.92 4.29 USD | $3.92 4.29 USD | $373.11M 407.86M USD | 39.21 | $0.1 0.11 USD | |
| Mirbud S.A. 9SX.F | $3.2 3.49 USD |
+1.08
|
$369.67M 404.1M USD | $1 1.09 USD | $3.2 3.49 USD | $3.2 3.49 USD | $369.67M 404.1M USD | 14.52 | $0.22 0.24 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.28 0.3 USD |
+0.73
|
$368.1M 402.38M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $368.1M 402.38M USD | 9.19 | $0.03 0.03 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.36 10.23 USD |
-1.16
|
$361.82M 395.51M USD | $75 81.99 USD | $9.36 10.23 USD | $9.37 10.24 USD | $361.82M 395.51M USD | 156.00 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||