结果页面 12，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1954)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1954)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$649.48M 709.97M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $649.48M 709.97M USD | 0 | -$5.33 -5.8 USD | |
| Ponsse Oyj PNS.F | $22.5 24.6 USD |
-0.44
|
$646.23M 706.41M USD | $5 5.47 USD | $22.5 24.6 USD | $22.5 24.6 USD | $646.23M 706.41M USD | 50.00 | $0.45 0.49 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Kornit Digital Ltd. 0KD.F | $13.4 14.65 USD |
-2.19
|
$639.65M 699.23M USD | $198 216.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $639.65M 699.23M USD | 0 | -$1.11 -1.2 USD | |
| Samse SA 78S.F | $182 198.95 USD |
0
|
$634.37M 693.46M USD | $1 1.09 USD | $182 198.95 USD | $182 198.95 USD | $634.37M 693.46M USD | 7.55 | $24.08 26.32 USD | |
| Momentum Group AB (publ) X64.F | $12.8 13.99 USD |
+1.11
|
$633.38M 692.37M USD | $500 546.57 USD | $12.54 13.71 USD | $12.82 14.01 USD | $633.38M 692.37M USD | 42.66 | $0.3 0.33 USD | |
| Concentric AB (publ) 2DN.F | $16.64 18.19 USD |
-7.04
|
$630.07M 688.75M USD | $176 192.39 USD | $16.64 18.19 USD | $18 19.68 USD | $630.07M 688.75M USD | 18.48 | $0.9 0.98 USD | |
| Alligo AB (publ) 1MH.F | $11.94 13.05 USD |
+3.83
|
$626.87M 685.25M USD | $80 87.45 USD | $11.94 13.05 USD | $11.94 13.05 USD | $626.87M 685.25M USD | 15.71 | $0.76 0.83 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.05 26.29 USD |
-0.21
|
$626.2M 684.52M USD | $0 0 USD | $23.15 25.31 USD | $24.15 26.4 USD | $626.2M 684.52M USD | 9.00 | $2.67 2.92 USD | |
| Einhell Germany AG EIN3.F | $164 179.27 USD |
+0.86
|
$623.57M 681.65M USD | $10 10.93 USD | $161.2 176.21 USD | $164 179.27 USD | $623.57M 681.65M USD | 12.28 | $13.35 14.59 USD | |
| NORMA Group SE NOEJ.F | $19.48 21.29 USD |
-0.2
|
$623.22M 681.27M USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $623.22M 681.27M USD | 21.88 | $0.89 0.97 USD | |
| Einhell Germany AG EIN3.DE | $164 179.27 USD |
+0.12
|
$619M 676.65M USD | $1.05K 1.15K USD | $163.2 178.4 USD | $165 180.37 USD | $619M 676.65M USD | 12.28 | $13.35 14.59 USD | |
| Renewi plc 1K5A.F | $7.43 8.12 USD |
+1.36
|
$616.36M 673.77M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $616.36M 673.77M USD | 13.50 | $0.55 0.6 USD | |
| Marlowe plc 9MV.F | $6.05 6.61 USD |
+0.83
|
$611.69M 668.65M USD | $2.2K 2.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $611.69M 668.65M USD | 0 | -$0.17 -0.1 USD | |
| MBB SE MBB.F | $107 116.97 USD |
-1.47
|
$611.65M 668.62M USD | $60 65.59 USD | $107 116.97 USD | $108.2 118.28 USD | $611.65M 668.62M USD | 33.33 | $3.21 3.51 USD | |
| Cool Company Ltd. HQ3.F | $11.35 12.41 USD |
-1.9
|
$609.53M 666.3M USD | $370 404.46 USD | $11.35 12.41 USD | $11.41 12.47 USD | $609.53M 666.3M USD | 3.79 | $2.99 3.27 USD | |
| Ag Growth International Inc. 7AG.F | $31.6 34.54 USD |
0
|
$606.65M 663.15M USD | $530 579.36 USD | $31.6 34.54 USD | $32 34.98 USD | $606.65M 663.15M USD | 17.17 | $1.84 2.01 USD | |
| MBB SE MBB.DE | $105.8 115.65 USD |
-2.4
|
$605.91M 662.34M USD | $727 794.71 USD | $105.4 115.22 USD | $108.4 118.5 USD | $605.91M 662.34M USD | 32.95 | $3.21 3.51 USD | |
| Meko AB (publ) 1OM.F | $10.28 11.24 USD |
+2.8
|
$605.03M 661.38M USD | $103 112.59 USD | $10.26 11.22 USD | $10.28 11.24 USD | $605.03M 661.38M USD | 17.13 | $0.6 0.66 USD | |
| Amadeus FiRe AG AAD.F | $110 120.24 USD |
+1.66
|
$600.85M 656.81M USD | $20 21.86 USD | $108.4 118.5 USD | $110 120.24 USD | $600.85M 656.81M USD | 16.34 | $6.73 7.36 USD | |
| GL Events SA 0X5.SG | $20.05 21.92 USD |
+0.55
|
$598.57M 654.32M USD | $0 0 USD | $19.74 21.58 USD | $20.05 21.92 USD | $598.57M 654.32M USD | 9.97 | $2.01 2.2 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
-0.67
|
$596.77M 652.35M USD | $1.05K 1.15K USD | $7.45 8.14 USD | $7.45 8.14 USD | $596.77M 652.35M USD | 0 | -$0.62 -0.6 USD | |
| HOMAG Group AG HG1.F | $38 41.54 USD |
+3.83
|
$596.14M 651.67M USD | $655 716 USD | $36.6 40.01 USD | $38 41.54 USD | $596.14M 651.67M USD | 17.35 | $2.19 2.39 USD | |
| Piovan S.p.A. PV0.F | $11.5 12.57 USD |
-0.86
|
$595.55M 651.01M USD | $9 9.84 USD | $11.4 12.46 USD | $11.6 12.68 USD | $595.55M 651.01M USD | 11.97 | $0.96 1.05 USD | |
| Hosiden Corporation HOD.F | $11.3 12.35 USD |
+1.8
|
$593.08M 648.32M USD | $141 154.13 USD | $11.3 12.35 USD | $11.3 12.35 USD | $593.08M 648.32M USD | 8.75 | $1.29 1.41 USD | |
| Tarkett S.A. 1T9.F | $8.84 9.66 USD |
+0.23
|
$592.44M 647.61M USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $592.44M 647.61M USD | 28.51 | $0.31 0.34 USD | |
| GL Events SA 0X5.F | $19.92 21.78 USD |
-0.65
|
$591.43M 646.51M USD | $100 109.31 USD | $19.92 21.78 USD | $19.92 21.78 USD | $591.43M 646.51M USD | 9.91 | $2.01 2.2 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.23 4.62 USD |
-1.97
|
$582.29M 636.53M USD | $3.75K 4.1K USD | $4.23 4.62 USD | $4.23 4.62 USD | $582.29M 636.53M USD | 11.43 | $0.37 0.4 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.43 10.31 USD |
+8.52
|
$580.87M 634.97M USD | $30 32.79 USD | $9.43 10.31 USD | $9.43 10.31 USD | $580.87M 634.97M USD | 7.25 | $1.3 1.42 USD | |
| Preformed Line Products Company P4L.F | $113 123.52 USD |
-1.74
|
$579.3M 633.25M USD | $60 65.59 USD | $113 123.52 USD | $118 128.99 USD | $579.3M 633.25M USD | 11.88 | $9.51 10.4 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.55 9.35 USD |
-0.58
|
$577.78M 631.6M USD | $2.5K 2.73K USD | $8.55 9.35 USD | $8.55 9.35 USD | $577.78M 631.6M USD | 16.44 | $0.52 0.57 USD | |
| Insteel Industries, Inc. HZ8.F | $29.6 32.36 USD |
-0.67
|
$576.46M 630.15M USD | $30 32.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $576.46M 630.15M USD | 25.96 | $1.14 1.25 USD | |
| Titan International, Inc. TZ4.F | $7.85 8.58 USD |
-3.09
|
$572.04M 625.31M USD | $910 994.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $572.04M 625.31M USD | 9.57 | $0.82 0.9 USD | |
| Cass Information Systems, Inc. CC3.F | $41.4 45.26 USD |
-1.43
|
$564.85M 617.46M USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $564.85M 617.46M USD | 20.49 | $2.02 2.21 USD | |
| Covenant Logistics Group, Inc. CV5.F | $42.6 46.57 USD |
0
|
$559.77M 611.9M USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $559.77M 611.9M USD | 15.26 | $2.79 3.05 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.47 2.7 USD |
+3.35
|
$551.78M 603.17M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.47 2.7 USD | $551.78M 603.17M USD | 19.00 | $0.13 0.14 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $23 25.14 USD |
+0.88
|
$550.39M 601.66M USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $550.39M 601.66M USD | 51.11 | $0.45 0.49 USD | |
| Brunel International N.V. 3BY3.F | $10.88 11.89 USD |
-2.68
|
$548.36M 599.43M USD | $87 95.1 USD | $10.88 11.89 USD | $10.9 11.92 USD | $548.36M 599.43M USD | 18.75 | $0.58 0.63 USD | |
| PORR AG ABS2.DE | $14.3 15.63 USD |
-1.65
|
$547.35M 598.33M USD | $2 2.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $547.35M 598.33M USD | 6.47 | $2.21 2.42 USD | |
| WashTec AG WSU.F | $40.8 44.6 USD |
+3.55
|
$546M 596.85M USD | $150 163.97 USD | $39.2 42.85 USD | $40.8 44.6 USD | $546M 596.85M USD | 19.52 | $2.09 2.28 USD | |
| PORR AG ABS2.F | $14.16 15.48 USD |
-2.34
|
$541.99M 592.47M USD | $300 327.94 USD | $14.16 15.48 USD | $14.16 15.48 USD | $541.99M 592.47M USD | 6.40 | $2.21 2.42 USD | |
| WashTec AG WSU.DE | $40.5 44.27 USD |
+1.76
|
$541.98M 592.46M USD | $3.31K 3.61K USD | $39.2 42.85 USD | $40.5 44.27 USD | $541.98M 592.46M USD | 19.37 | $2.09 2.28 USD | |
| Georgia Capital PLC 2IX.F | $12.2 13.34 USD |
+7.02
|
$540.9M 591.28M USD | $400 437.25 USD | $11.5 12.57 USD | $12.2 13.34 USD | $540.9M 591.28M USD | 2.46 | $4.94 5.4 USD | |
| Safe Bulkers, Inc. SBL.F | $5.05 5.52 USD |
-1.94
|
$540.16M 590.47M USD | $7 7.65 USD | $4.9 5.36 USD | $5.1 5.57 USD | $540.16M 590.47M USD | 8.14 | $0.62 0.68 USD | |
| Chiyoda Corporation CYA.F | $2.02 2.21 USD |
-0.98
|
$539.18M 589.39M USD | $910 994.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $539.18M 589.39M USD | 18.36 | $0.11 0.12 USD | |
| Nilfisk Holding A/S NF1.F | $19.06 20.84 USD |
-0.1
|
$537.46M 587.52M USD | $50 54.66 USD | $19.06 20.84 USD | $19.06 20.84 USD | $537.46M 587.52M USD | 12.96 | $1.47 1.61 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$536.02M 585.94M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $536.02M 585.94M USD | 145.00 | $0.01 0.01 USD | |
| Goodwin PLC GDW.SG | $70.5 77.07 USD |
0
|
$535.27M 585.12M USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $535.27M 585.12M USD | 28.89 | $2.44 2.67 USD | |
| Goodwin PLC GDW.F | $71 77.61 USD |
0
|
$535.27M 585.12M USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $535.27M 585.12M USD | 29.09 | $2.44 2.67 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
-0.14
|
$532.38M 581.96M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $532.38M 581.96M USD | 5.84 | $0.12 0.13 USD | |
| Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$522.18M 570.82M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $522.18M 570.82M USD | 10.19 | $0.1 0.11 USD | |
| Pasona Group Inc. 9D4.F | $13 14.21 USD |
-1.52
|
$520.35M 568.82M USD | $363 396.81 USD | $13 14.21 USD | $13 14.21 USD | $520.35M 568.82M USD | 61.90 | $0.21 0.23 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$517.83M 566.06M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $517.83M 566.06M USD | 17.60 | $1.17 1.28 USD | |
| Varta AG VAR.F | $1 1.09 USD |
0
|
$514.26M 562.15M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $514.26M 562.15M USD | 0 | -$0.72 -0.7 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.4 12.46 USD |
-0.87
|
$510.78M 558.35M USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $510.78M 558.35M USD | 12.25 | $0.93 1.02 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $18.86 20.62 USD |
+0.11
|
$510.77M 558.34M USD | $60 65.59 USD | $18.86 20.62 USD | $18.86 20.62 USD | $510.77M 558.34M USD | 7.89 | $2.39 2.61 USD | |
| Acacia Research Corporation AZG2.F | $4.96 5.42 USD |
+0.4
|
$508.93M 556.32M USD | $5.22K 5.71K USD | $4.96 5.42 USD | $4.96 5.42 USD | $508.93M 556.32M USD | 8.85 | $0.56 0.61 USD | |
| Scanfil Oyj S0A.MU | $7.79 8.52 USD |
-0.76
|
$507.84M 555.14M USD | $150 163.97 USD | $7.79 8.52 USD | $7.85 8.58 USD | $507.84M 555.14M USD | 10.97 | $0.71 0.78 USD | |
| ABO Wind AG AB9.F | $55 60.12 USD |
+1.85
|
$507.15M 554.38M USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $507.15M 554.38M USD | 18.64 | $2.95 3.22 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1 1.09 USD |
0
|
$506.44M 553.6M USD | $695 759.73 USD | $1 1.09 USD | $1 1.09 USD | $506.44M 553.6M USD | 0 | -$0.04 -0.04 USD | |
| Georgia Capital PLC 2IX.SG | $11.4 12.46 USD |
0
|
$505.43M 552.51M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $505.43M 552.51M USD | 2.30 | $4.94 5.4 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
+1.51
|
$503.29M 550.16M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $503.29M 550.16M USD | 4.61 | $4.38 4.79 USD | |
| ABO Wind AG AB9.DE | $54.4 59.47 USD |
-1.09
|
$501.62M 548.33M USD | $520 568.43 USD | $54 59.03 USD | $54.8 59.9 USD | $501.62M 548.33M USD | 18.44 | $2.95 3.22 USD | |
| Titan Machinery Inc. 3TY.F | $21.8 23.83 USD |
0
|
$499.9M 546.46M USD | $85 92.92 USD | $21.8 23.83 USD | $21.8 23.83 USD | $499.9M 546.46M USD | 4.81 | $4.53 4.95 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$497.75M 544.11M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $497.75M 544.11M USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.HM | $53.8 58.81 USD |
-0.37
|
$496.08M 542.29M USD | $7 7.65 USD | $53.8 58.81 USD | $53.8 58.81 USD | $496.08M 542.29M USD | 18.23 | $2.95 3.22 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
+2.17
|
$495.77M 541.95M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $495.77M 541.95M USD | 6.40 | $0.22 0.24 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$495.7M 541.87M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.7M 541.87M USD | 7.00 | $1.05 1.15 USD | |
| Ryobi Limited RYO1.F | $15 16.4 USD |
-2.6
|
$493.26M 539.2M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $493.26M 539.2M USD | 7.50 | $2 2.19 USD | |
| YIT Oyj YIT.F | $2.11 2.31 USD |
-0.75
|
$492.46M 538.33M USD | $516 564.06 USD | $2.11 2.31 USD | $2.12 2.32 USD | $492.46M 538.33M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.23 0.25 USD |
-1.69
|
$492.01M 537.84M USD | $786 859.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $492.01M 537.84M USD | 5.79 | $0.04 0.04 USD | |
| GrafTech International Ltd. G6G.F | $1.91 2.09 USD |
+11.05
|
$491.19M 536.94M USD | $70 76.52 USD | $1.72 1.88 USD | $1.91 2.09 USD | $491.19M 536.94M USD | 0 | -$0.99 -1.08 USD | |
| American Superconductor Corporation AMS1.F | $13.11 14.33 USD |
+2.34
|
$487.75M 533.18M USD | $50 54.66 USD | $13.11 14.33 USD | $13.11 14.33 USD | $487.75M 533.18M USD | 0 | -$0.53 -0.5 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-1.43
|
$486.5M 531.81M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $486.5M 531.81M USD | 3.45 | $0.02 0.02 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.46 4.88 USD |
-0.45
|
$483.74M 528.79M USD | $1.2K 1.31K USD | $4.46 4.88 USD | $4.46 4.88 USD | $483.74M 528.79M USD | 10.87 | $0.41 0.45 USD | |
| Avon Protection plc 1OK.F | $15 16.4 USD |
+3.45
|
$481.52M 526.37M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $481.52M 526.37M USD | 0 | -$0.5 -0.5 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
0
|
$475.87M 520.19M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $475.87M 520.19M USD | 7.75 | $0.01 0.01 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Mobico Group Plc 3NA.F | $0.76 0.83 USD |
-1.3
|
$473.46M 517.55M USD | $9K 9.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $473.46M 517.55M USD | 0 | -$0.35 -0.3 USD | |
| 2G Energy AG 2GB.F | $25.65 28.04 USD |
+0.39
|
$465.56M 508.92M USD | $280 306.08 USD | $25.65 28.04 USD | $25.65 28.04 USD | $465.56M 508.92M USD | 25.39 | $1.01 1.1 USD | |
| XP Power Limited 4XP.SG | $18.7 20.44 USD |
+42.75
|
$459.79M 502.62M USD | $1.2K 1.31K USD | $18.7 20.44 USD | $21.6 23.61 USD | $459.79M 502.62M USD | 0 | -$0.53 -0.5 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.4 21.21 USD |
-0.51
|
$458.63M 501.34M USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $458.63M 501.34M USD | 16.58 | $1.17 1.28 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.4 14.65 USD |
0
|
$456.23M 498.72M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $456.23M 498.72M USD | 28.51 | $0.47 0.51 USD | |
| Service Stream Limited UFY.F | $0.6999 0.77 USD |
+2.19
|
$455.75M 498.19M USD | $2.08K 2.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $455.75M 498.19M USD | 35.00 | $0.02 0.02 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Omnia Holdings Limited OHZ.F | $2.72 2.97 USD |
-1.45
|
$450.93M 492.93M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $450.93M 492.93M USD | 8.00 | $0.34 0.37 USD | |
| Hirata Corporation 1ZM.F | $42 45.91 USD |
-1.87
|
$445.92M 487.45M USD | $300 327.94 USD | $42 45.91 USD | $42 45.91 USD | $445.92M 487.45M USD | 12.96 | $3.24 3.54 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $74 80.89 USD |
+1.37
|
$444M 485.35M USD | $53 57.94 USD | $74 80.89 USD | $79.5 86.9 USD | $444M 485.35M USD | 14.56 | $5.08 5.55 USD | |
| Tejon Ranch Co. 2TJ.F | $16.3 17.82 USD |
0
|
$440.42M 481.44M USD | $219 239.4 USD | $16.2 17.71 USD | $16.3 17.82 USD | $440.42M 481.44M USD | 815.00 | $0.02 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.63 9.43 USD |
-2.15
|
$437.28M 478.01M USD | $727 794.71 USD | $8.63 9.43 USD | $8.63 9.43 USD | $437.28M 478.01M USD | 2.54 | $3.39 3.71 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.6 11.59 USD |
-2.75
|
$434.58M 475.06M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $434.58M 475.06M USD | 11.91 | $0.89 0.97 USD | |
| ACCO Brands Corporation A3B.F | $4.54 4.96 USD |
-2.99
|
$434.2M 474.64M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $434.2M 474.64M USD | 0 | -$0.24 -0.2 USD | |
| SFC Energy AG F3C.F | $24.35 26.62 USD |
-1.02
|
$429.68M 469.7M USD | $4.53K 4.95K USD | $23.65 25.85 USD | $24.8 27.11 USD | $429.68M 469.7M USD | 20.63 | $1.18 1.29 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31.6 34.54 USD |
+6.76
|
$428.47M 468.38M USD | $40 43.73 USD | $29.6 32.36 USD | $31.6 34.54 USD | $428.47M 468.38M USD | 13.56 | $2.33 2.55 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.78 5.23 USD |
0
|
$428.13M 468M USD | $52 56.84 USD | $4.78 5.23 USD | $4.78 5.23 USD | $428.13M 468M USD | 8.24 | $0.58 0.63 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.3 2.51 USD |
-0.43
|
$425M 464.58M USD | $10K 10.93K USD | $2.3 2.51 USD | $2.3 2.51 USD | $425M 464.58M USD | 20.90 | $0.11 0.12 USD | |
| Enento Group Oyj AKA.F | $17.48 19.11 USD |
+1.27
|
$423.72M 463.18M USD | $200 218.63 USD | $17.48 19.11 USD | $17.48 19.11 USD | $423.72M 463.18M USD | 25.70 | $0.68 0.74 USD | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.95M 459.06M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.95M 459.06M USD | 0 | -$0.26 -0.2 USD | |
| PVA TePla AG TPE.F | $18.98 20.75 USD |
-3.26
|
$417.23M 456.09M USD | $370 404.46 USD | $18.98 20.75 USD | $19.69 21.52 USD | $417.23M 456.09M USD | 16.94 | $1.12 1.22 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11.5 12.57 USD |
+0.88
|
$416.13M 454.89M USD | $318 347.62 USD | $11.5 12.57 USD | $11.5 12.57 USD | $416.13M 454.89M USD | 16.66 | $0.69 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||