Sonuç Sayfası 12 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.33 -5.8 USD | |
Gram Car Carriers ASA G39.F | $22.1 24.16 USD |
-0.23
|
$641.78M 701.56M USD | $56 61.22 USD | $22.1 24.16 USD | $22.1 24.16 USD | $641.78M 701.56M USD | 6.29 | $3.51 3.84 USD | |
Momentum Group AB (publ) X64.F | $12.88 14.08 USD |
+0.62
|
$641.74M 701.51M USD | $500 546.57 USD | $12.74 13.93 USD | $12.88 14.08 USD | $641.74M 701.51M USD | 42.93 | $0.3 0.33 USD | |
Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
Samse SA 78S.F | $184 201.14 USD |
+1.1
|
$641.34M 701.08M USD | $1 1.09 USD | $184 201.14 USD | $184 201.14 USD | $641.34M 701.08M USD | 7.64 | $24.08 26.32 USD | |
OPUS GLOBAL Nyrt. 1VY.MU | $0.9599 1.05 USD |
0
|
$639.34M 698.88M USD | $17.62K 19.26K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $639.34M 698.88M USD | 5.64 | $0.17 0.19 USD | |
Enviri Corporation HA7.F | $7.6 8.31 USD |
+2.01
|
$628.3M 686.81M USD | $1.05K 1.15K USD | $7.6 8.31 USD | $7.6 8.31 USD | $628.3M 686.81M USD | 0 | -$0.62 -0.6 USD | |
Alligo AB (publ) 1MH.F | $11.94 13.05 USD |
+3.83
|
$626.87M 685.25M USD | $80 87.45 USD | $11.94 13.05 USD | $11.94 13.05 USD | $626.87M 685.25M USD | 15.71 | $0.76 0.83 USD | |
Einhell Germany AG EIN3.F | $164 179.27 USD |
+0.86
|
$623.57M 681.65M USD | $10 10.93 USD | $161.2 176.21 USD | $164 179.27 USD | $623.57M 681.65M USD | 12.28 | $13.35 14.59 USD | |
Einhell Germany AG EIN3.DE | $165 180.37 USD |
+0.61
|
$622.78M 680.78M USD | $72 78.71 USD | $165 180.37 USD | $165 180.37 USD | $622.78M 680.78M USD | 12.35 | $13.35 14.59 USD | |
NORMA Group SE NOEJ.F | $19.48 21.29 USD |
-0.2
|
$621.32M 679.18M USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $621.32M 679.18M USD | 21.88 | $0.89 0.97 USD | |
OPUS GLOBAL Nyrt. 1VY.F | $0.91 1 USD |
-3.09
|
$619.61M 677.32M USD | $50 54.66 USD | $0.91 1 USD | $0.91 1 USD | $619.61M 677.32M USD | 5.35 | $0.17 0.19 USD | |
MBB SE MBB.DE | $106.8 116.75 USD |
+0.95
|
$617.44M 674.94M USD | $504 550.94 USD | $106.8 116.75 USD | $107 116.97 USD | $617.44M 674.94M USD | 33.27 | $3.21 3.51 USD | |
Renewi plc 1K5A.F | $7.54 8.24 USD |
+1.48
|
$616.11M 673.5M USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $616.11M 673.5M USD | 13.70 | $0.55 0.6 USD | |
Marlowe plc 9MV.F | $6.15 6.72 USD |
+1.65
|
$615.31M 672.62M USD | $2.2K 2.4K USD | $6.15 6.72 USD | $6.15 6.72 USD | $615.31M 672.62M USD | 0 | -$0.17 -0.1 USD | |
Ag Growth International Inc. 7AG.F | $31.8 34.76 USD |
+0.63
|
$614.8M 672.06M USD | $530 579.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $614.8M 672.06M USD | 17.28 | $1.84 2.01 USD | |
MBB SE MBB.F | $105.2 115 USD |
-1.68
|
$601.36M 657.37M USD | $60 65.59 USD | $105.2 115 USD | $105.2 115 USD | $601.36M 657.37M USD | 32.77 | $3.21 3.51 USD | |
Amadeus FiRe AG AAD.F | $110 120.24 USD |
+1.66
|
$600.85M 656.81M USD | $20 21.86 USD | $108.4 118.5 USD | $110 120.24 USD | $600.85M 656.81M USD | 16.34 | $6.73 7.36 USD | |
HOMAG Group AG HG1.F | $38 41.54 USD |
0
|
$596.14M 651.67M USD | $655 716 USD | $38 41.54 USD | $38 41.54 USD | $596.14M 651.67M USD | 17.35 | $2.19 2.39 USD | |
Piraeus Port Authority S.A. PZE.SG | $23.3 25.47 USD |
-3.12
|
$593.4M 648.67M USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $593.4M 648.67M USD | 8.72 | $2.67 2.92 USD | |
Piovan S.p.A. PV0.F | $11.5 12.57 USD |
0
|
$593.06M 648.29M USD | $9 9.84 USD | $11.5 12.57 USD | $11.5 12.57 USD | $593.06M 648.29M USD | 11.97 | $0.96 1.05 USD | |
Great Lakes Dredge & Dock Corporation 5GL.F | $8.65 9.46 USD |
+1.17
|
$593.03M 648.26M USD | $2.5K 2.73K USD | $8.65 9.46 USD | $8.65 9.46 USD | $593.03M 648.26M USD | 16.63 | $0.52 0.57 USD | |
Hosiden Corporation HOD.F | $11.3 12.35 USD |
0
|
$592.25M 647.41M USD | $141 154.13 USD | $11.3 12.35 USD | $11.3 12.35 USD | $592.25M 647.41M USD | 9.33 | $1.21 1.32 USD | |
GL Events SA 0X5.SG | $19.94 21.8 USD |
-0.55
|
$592.02M 647.16M USD | $0 0 USD | $19.84 21.69 USD | $20.05 21.92 USD | $592.02M 647.16M USD | 9.92 | $2.01 2.2 USD | |
GL Events SA 0X5.F | $19.92 21.78 USD |
-0.65
|
$591.43M 646.51M USD | $100 109.31 USD | $19.92 21.78 USD | $19.92 21.78 USD | $591.43M 646.51M USD | 9.91 | $2.01 2.2 USD | |
Tarkett S.A. 1T9.F | $8.8 9.62 USD |
-0.45
|
$588.42M 643.22M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $588.42M 643.22M USD | 28.38 | $0.31 0.34 USD | |
Preformed Line Products Company P4L.F | $113 123.52 USD |
-1.74
|
$586.71M 641.35M USD | $60 65.59 USD | $113 123.52 USD | $118 128.99 USD | $586.71M 641.35M USD | 11.88 | $9.51 10.4 USD | |
CTT - Correios De Portugal, S.A. C7T.F | $4.23 4.62 USD |
-1.97
|
$585.05M 639.54M USD | $3.75K 4.1K USD | $4.23 4.62 USD | $4.23 4.62 USD | $585.05M 639.54M USD | 11.43 | $0.37 0.4 USD | |
Cool Company Ltd. HQ3.F | $10.76 11.76 USD |
-5.2
|
$577.84M 631.66M USD | $370 404.46 USD | $10.76 11.76 USD | $10.76 11.76 USD | $577.84M 631.66M USD | 3.59 | $2.99 3.27 USD | |
Insteel Industries, Inc. HZ8.F | $29.4 32.14 USD |
-0.68
|
$572.93M 626.29M USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $572.93M 626.29M USD | 25.78 | $1.14 1.25 USD | |
Klaveness Combination Carriers ASA 36K.F | $9.43 10.31 USD |
0
|
$569.87M 622.95M USD | $30 32.79 USD | $9.43 10.31 USD | $9.43 10.31 USD | $569.87M 622.95M USD | 7.25 | $1.3 1.42 USD | |
ITAB Shop Concept AB (publ) 29I0.F | $2.53 2.77 USD |
+2.43
|
$569.46M 622.49M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $569.46M 622.49M USD | 19.46 | $0.13 0.14 USD | |
Cass Information Systems, Inc. CC3.F | $41.4 45.26 USD |
-1.43
|
$565.47M 618.14M USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $565.47M 618.14M USD | 20.49 | $2.02 2.21 USD | |
Meko AB (publ) 1OM.F | $10.02 10.95 USD |
-2.53
|
$564.45M 617.03M USD | $103 112.59 USD | $10.02 10.95 USD | $10.02 10.95 USD | $564.45M 617.03M USD | 16.69 | $0.6 0.66 USD | |
Koninklijke Heijmans N.V. HJN1.F | $20.9 22.85 USD |
+10.82
|
$560.66M 612.88M USD | $60 65.59 USD | $20.9 22.85 USD | $20.9 22.85 USD | $560.66M 612.88M USD | 8.74 | $2.39 2.61 USD | |
Covenant Logistics Group, Inc. CV5.F | $42.6 46.57 USD |
0
|
$559.23M 611.32M USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $559.23M 611.32M USD | 15.26 | $2.79 3.05 USD | |
Titan International, Inc. TZ4.F | $7.6 8.31 USD |
-3.18
|
$553.82M 605.4M USD | $910 994.75 USD | $7.6 8.31 USD | $7.6 8.31 USD | $553.82M 605.4M USD | 9.26 | $0.82 0.9 USD | |
Nilfisk Holding A/S NF1.F | $19.46 21.27 USD |
+2.1
|
$549.34M 600.5M USD | $50 54.66 USD | $19.46 21.27 USD | $19.46 21.27 USD | $549.34M 600.5M USD | 13.23 | $1.47 1.61 USD | |
GDI Integrated Facility Services Inc. GQN2.F | $23 25.14 USD |
0
|
$548.18M 599.23M USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $548.18M 599.23M USD | 51.11 | $0.45 0.49 USD | |
Hainan Meilan International Airport Company Limited HAO.F | $1.11 1.21 USD |
+11
|
$547.62M 598.62M USD | $695 759.73 USD | $1.11 1.21 USD | $1.11 1.21 USD | $547.62M 598.62M USD | 0 | -$0.04 -0.04 USD | |
PORR AG ABS2.DE | $14.3 15.63 USD |
0
|
$547.35M 598.33M USD | $2 2.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $547.35M 598.33M USD | 6.47 | $2.21 2.42 USD | |
Brunel International N.V. 3BY3.F | $10.8 11.81 USD |
-0.73
|
$547.33M 598.31M USD | $87 95.1 USD | $10.8 11.81 USD | $10.8 11.81 USD | $547.33M 598.31M USD | 18.62 | $0.58 0.63 USD | |
Goodwin PLC GDW.F | $70.5 77.07 USD |
-0.7
|
$546.29M 597.17M USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $546.29M 597.17M USD | 28.89 | $2.44 2.67 USD | |
PORR AG ABS2.F | $14.12 15.44 USD |
-0.28
|
$544.28M 594.97M USD | $300 327.94 USD | $14.12 15.44 USD | $14.12 15.44 USD | $544.28M 594.97M USD | 6.38 | $2.21 2.42 USD | |
Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$540.93M 591.31M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $540.93M 591.31M USD | 145.00 | $0.01 0.01 USD | |
American Superconductor Corporation AMS1.F | $13.96 15.26 USD |
+6.48
|
$539.99M 590.28M USD | $50 54.66 USD | $13.96 15.26 USD | $13.96 15.26 USD | $539.99M 590.28M USD | 0 | -$0.53 -0.5 USD | |
WashTec AG WSU.DE | $40 43.73 USD |
-1.24
|
$539.26M 589.48M USD | $218 238.3 USD | $39.9 43.62 USD | $40 43.73 USD | $539.26M 589.48M USD | 19.13 | $2.09 2.28 USD | |
Acacia Research Corporation AZG2.F | $5.1 5.57 USD |
+2.82
|
$537.9M 588M USD | $5.22K 5.71K USD | $5.1 5.57 USD | $5.1 5.57 USD | $537.9M 588M USD | 9.10 | $0.56 0.61 USD | |
Goodwin PLC GDW.SG | $68.5 74.88 USD |
-2.84
|
$534.56M 584.34M USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $534.56M 584.34M USD | 28.07 | $2.44 2.67 USD | |
WashTec AG WSU.F | $39.9 43.62 USD |
-2.18
|
$533.95M 583.68M USD | $150 163.97 USD | $39.9 43.62 USD | $40.3 44.05 USD | $533.95M 583.68M USD | 19.09 | $2.09 2.28 USD | |
AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
0
|
$533.88M 583.61M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $533.88M 583.61M USD | 5.84 | $0.12 0.13 USD | |
Transport International Holdings Limited KWO.F | $1.03 1.13 USD |
+0.98
|
$529.27M 578.57M USD | $110 120.24 USD | $1.03 1.13 USD | $1.03 1.13 USD | $529.27M 578.57M USD | 10.29 | $0.1 0.11 USD | |
Safe Bulkers, Inc. SBL.F | $4.86 5.31 USD |
-3.76
|
$518.87M 567.2M USD | $7 7.65 USD | $4.86 5.31 USD | $4.86 5.31 USD | $518.87M 567.2M USD | 7.83 | $0.62 0.68 USD | |
Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$516.39M 564.48M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $516.39M 564.48M USD | 17.60 | $1.17 1.28 USD | |
Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
-1.54
|
$511.99M 559.68M USD | $363 396.81 USD | $12.8 13.99 USD | $12.8 13.99 USD | $511.99M 559.68M USD | 60.95 | $0.21 0.23 USD | |
PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$508.98M 556.38M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $508.98M 556.38M USD | 0 | $0 0 USD | |
Georgia Capital PLC 2IX.SG | $11.4 12.46 USD |
0
|
$508.21M 555.54M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $508.21M 555.54M USD | 2.29 | $4.96 5.42 USD | |
Scanfil Oyj S0A.MU | $7.79 8.52 USD |
0
|
$507.84M 555.14M USD | $150 163.97 USD | $7.79 8.52 USD | $7.79 8.52 USD | $507.84M 555.14M USD | 10.97 | $0.71 0.78 USD | |
Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
+1.51
|
$503.29M 550.16M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $503.29M 550.16M USD | 4.61 | $4.38 4.79 USD | |
ABO Wind AG AB9.DE | $54.2 59.25 USD |
-0.37
|
$499.77M 546.32M USD | $500 546.57 USD | $54.2 59.25 USD | $54.2 59.25 USD | $499.77M 546.32M USD | 18.37 | $2.95 3.22 USD | |
METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
-1.75
|
$499.29M 545.79M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $499.29M 545.79M USD | 12.04 | $0.93 1.02 USD | |
ABO Wind AG AB9.F | $54 59.03 USD |
-1.82
|
$497.93M 544.3M USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
ABO Wind AG AB9.HM | $54 59.03 USD |
+0.37
|
$497.93M 544.3M USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
Héroux-Devtek Inc. 5D6.F | $14 15.3 USD |
+4.48
|
$497.83M 544.2M USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $497.83M 544.2M USD | 29.78 | $0.47 0.51 USD | |
Avon Protection plc 1OK.F | $15.5 16.94 USD |
+3.33
|
$497.7M 544.05M USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $497.7M 544.05M USD | 0 | -$0.5 -0.5 USD | |
GrafTech International Ltd. G6G.F | $1.92 2.1 USD |
+0.52
|
$497.51M 543.84M USD | $70 76.52 USD | $1.92 2.1 USD | $1.92 2.1 USD | $497.51M 543.84M USD | 0 | -$0.99 -1.08 USD | |
Georgia Capital PLC 2IX.F | $11.6 12.68 USD |
-4.92
|
$493.86M 539.85M USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $493.86M 539.85M USD | 2.33 | $4.96 5.42 USD | |
Impro Precision Industries Limited 7IP.F | $0.23 0.25 USD |
-0.86
|
$492.63M 538.51M USD | $786 859.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $492.63M 538.51M USD | 5.75 | $0.04 0.04 USD | |
Super Group Limited S8G1.F | $1.43 1.56 USD |
+1.42
|
$492.11M 537.94M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $492.11M 537.94M USD | 6.50 | $0.22 0.24 USD | |
Titan Machinery Inc. 3TY.F | $21.4 23.39 USD |
-1.83
|
$488.32M 533.8M USD | $85 92.92 USD | $21.4 23.39 USD | $21.4 23.39 USD | $488.32M 533.8M USD | 4.71 | $4.54 4.96 USD | |
Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
0
|
$487.14M 532.51M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $487.14M 532.51M USD | 3.45 | $0.02 0.02 USD | |
XP Power Limited 4XP.SG | $19.1 20.88 USD |
+2.14
|
$486.89M 532.24M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $486.89M 532.24M USD | 0 | -$0.53 -0.5 USD | |
Varta AG VAR.F | $1 1.09 USD |
0
|
$483.98M 529.06M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $483.98M 529.06M USD | 0 | -$0.72 -0.7 USD | |
PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
0
|
$483.48M 528.51M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $483.48M 528.51M USD | 7.75 | $0.01 0.01 USD | |
Nikkiso Co., Ltd. NKO.F | $7.2 7.87 USD |
-2.04
|
$482.87M 527.84M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $482.87M 527.84M USD | 6.92 | $1.04 1.14 USD | |
YIT Oyj YIT.F | $2.09 2.28 USD |
-0.95
|
$482.81M 527.78M USD | $516 564.06 USD | $2.09 2.28 USD | $2.09 2.28 USD | $482.81M 527.78M USD | 0 | $0 0 USD | |
Ryobi Limited RYO1.F | $14.6 15.96 USD |
-2.67
|
$479.87M 524.57M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $479.87M 524.57M USD | 7.29 | $2 2.19 USD | |
Tokyu Construction Co., Ltd. TCW.F | $4.42 4.83 USD |
-0.89
|
$479.62M 524.29M USD | $1.2K 1.31K USD | $4.42 4.83 USD | $4.42 4.83 USD | $479.62M 524.29M USD | 10.78 | $0.41 0.45 USD | |
HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
Nachi-Fujikoshi Corp. 8UM.F | $19.8 21.64 USD |
+2.06
|
$470.61M 514.44M USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $470.61M 514.44M USD | 16.92 | $1.17 1.28 USD | |
Omnia Holdings Limited OHZ.F | $2.78 3.04 USD |
+2.21
|
$467.65M 511.21M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $467.65M 511.21M USD | 8.17 | $0.34 0.37 USD | |
Mobico Group Plc 3NA.F | $0.76 0.83 USD |
-0.66
|
$463.63M 506.82M USD | $9K 9.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $463.63M 506.82M USD | 0 | -$0.35 -0.3 USD | |
Chiyoda Corporation CYA.F | $1.76 1.92 USD |
-12.87
|
$462.5M 505.57M USD | $910 994.75 USD | $1.76 1.92 USD | $1.76 1.92 USD | $462.5M 505.57M USD | 16.00 | $0.11 0.12 USD | |
Service Stream Limited UFY.F | $0.7199 0.78 USD |
+2.14
|
$455.97M 498.43M USD | $2.08K 2.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $455.97M 498.43M USD | 35.75 | $0.02 0.02 USD | |
2G Energy AG 2GB.F | $25.3 27.66 USD |
-1.36
|
$453.88M 496.15M USD | $280 306.08 USD | $25.65 28.04 USD | $25.65 28.04 USD | $453.88M 496.15M USD | 25.04 | $1.01 1.1 USD | |
Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
Ceres Power Holdings plc CFJA.F | $2.24 2.45 USD |
+5.76
|
$446.74M 488.35M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $446.74M 488.35M USD | 0 | -$0.33 -0.3 USD | |
Ceres Power Holdings plc CFJ.F | $1.08 1.18 USD |
+3.85
|
$445.28M 486.75M USD | $850 929.16 USD | $1.08 1.18 USD | $1.08 1.18 USD | $445.28M 486.75M USD | 0 | -$0.16 -0.1 USD | |
ACCO Brands Corporation A3B.F | $4.56 4.98 USD |
+0.44
|
$444.04M 485.39M USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $444.04M 485.39M USD | 0 | -$0.24 -0.2 USD | |
Hirata Corporation 1ZM.F | $41.8 45.69 USD |
-0.48
|
$443.71M 485.03M USD | $300 327.94 USD | $41.8 45.69 USD | $41.8 45.69 USD | $443.71M 485.03M USD | 16.99 | $2.46 2.69 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.63 9.43 USD |
-2.15
|
$437.28M 478.01M USD | $727 794.71 USD | $8.63 9.43 USD | $8.63 9.43 USD | $437.28M 478.01M USD | 2.54 | $3.39 3.71 USD | |
Star Micronics Co., Ltd. 2ZN.SG | $10.6 11.59 USD |
0
|
$434.2M 474.64M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $434.2M 474.64M USD | 11.91 | $0.89 0.97 USD | |
Tejon Ranch Co. 2TJ.F | $16.1 17.6 USD |
-1.21
|
$433.1M 473.44M USD | $219 239.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $433.1M 473.44M USD | 805.00 | $0.02 0.02 USD | |
The Manitowoc Company, Inc. MNGN.F | $11.7 12.79 USD |
+1.74
|
$430.93M 471.06M USD | $318 347.62 USD | $11.7 12.79 USD | $11.7 12.79 USD | $430.93M 471.06M USD | 16.95 | $0.69 0.75 USD | |
Doman Building Materials Group Ltd. 2CW.F | $4.78 5.23 USD |
0
|
$427.56M 467.38M USD | $52 56.84 USD | $4.78 5.23 USD | $4.78 5.23 USD | $427.56M 467.38M USD | 8.24 | $0.58 0.63 USD | |
SIMONA Aktiengesellschaft SIM0.F | $71 77.61 USD |
-4.05
|
$426M 465.68M USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $426M 465.68M USD | 13.97 | $5.08 5.55 USD | |
Norva24 Group AB (Publ) WG0.F | $2.3 2.51 USD |
-0.43
|
$425M 464.58M USD | $10K 10.93K USD | $2.3 2.51 USD | $2.3 2.51 USD | $425M 464.58M USD | 20.90 | $0.11 0.12 USD | |
SFC Energy AG F3C.F | $24.4 26.67 USD |
+0.21
|
$423.67M 463.13M USD | $5.82K 6.36K USD | $23.95 26.18 USD | $24.45 26.73 USD | $423.67M 463.13M USD | 20.67 | $1.18 1.29 USD | |
Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.1M 458.13M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
Enento Group Oyj AKA.F | $17.46 19.09 USD |
-0.11
|
$417.9M 456.82M USD | $200 218.63 USD | $17.46 19.09 USD | $17.46 19.09 USD | $417.9M 456.82M USD | 25.67 | $0.68 0.74 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |