Page de résultat 12 pour Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1955)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1955)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$553.2M 604.72M USD | $530 579.36 USD | $14.7 16.07 USD | $15.1 16.51 USD | $553.2M 604.72M USD | 14.69 | $1 1.09 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
+0.92
|
$551.24M 602.58M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $551.24M 602.58M USD | 0 | -$0.1 -0.1 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
+0.88
|
$544.87M 595.62M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $544.87M 595.62M USD | 4.69 | $4.86 5.31 USD | |
| WashTec AG WSU.DE | $40.7 44.49 USD |
+2.78
|
$544.66M 595.39M USD | $3.28K 3.58K USD | $39 42.63 USD | $40.7 44.49 USD | $544.66M 595.39M USD | 17.54 | $2.32 2.54 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
+0.79
|
$541.91M 592.38M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $541.91M 592.38M USD | 9.76 | $2.6 2.84 USD | |
| Chiyoda Corporation CYA.F | $2.02 2.21 USD |
+2.02
|
$538.58M 588.74M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $538.58M 588.74M USD | 3.15 | $0.64 0.7 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
0
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.31 -1.4 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
+3.23
|
$535M 584.82M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $535M 584.82M USD | 24.00 | $0.04 0.04 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.14
|
$529.09M 578.36M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $529.09M 578.36M USD | 6.84 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $39.4 43.07 USD |
+1.03
|
$527.26M 576.37M USD | $6 6.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $527.26M 576.37M USD | 16.98 | $2.32 2.54 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
+0.65
|
$522.47M 571.13M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $522.47M 571.13M USD | 19.37 | $1.61 1.76 USD | |
| Samse SA 78S.F | $149 162.88 USD |
-0.33
|
$520.94M 569.46M USD | $18 19.68 USD | $149 162.88 USD | $149 162.88 USD | $520.94M 569.46M USD | 19.42 | $7.67 8.38 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-15.43
|
$520.92M 569.43M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $520.92M 569.43M USD | 7.95 | $0.02 0.02 USD | |
| Avio S.p.A. 2ZP.F | $20.1 21.97 USD |
+2.13
|
$515.11M 563.09M USD | $12 13.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $515.11M 563.09M USD | 87.39 | $0.23 0.25 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.1 20.88 USD |
0
|
$513.74M 561.59M USD | $230 251.42 USD | $19.1 20.88 USD | $19.1 20.88 USD | $513.74M 561.59M USD | 15.78 | $1.21 1.32 USD | |
| Alligo AB (publ) 1MH.F | $10.12 11.06 USD |
+1.5
|
$507.43M 554.69M USD | $2 2.19 USD | $10.12 11.06 USD | $10.12 11.06 USD | $507.43M 554.69M USD | 20.65 | $0.49 0.54 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
-0.43
|
$503.16M 550.02M USD | $460 502.84 USD | $11.5 12.57 USD | $11.64 12.72 USD | $503.16M 550.02M USD | 12.63 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37 40.45 USD |
+1.65
|
$501.02M 547.68M USD | $12 13.12 USD | $36.4 39.79 USD | $37 40.45 USD | $501.02M 547.68M USD | 15.22 | $2.43 2.66 USD | |
| Cass Information Systems, Inc. CC3.F | $37.2 40.66 USD |
-0.53
|
$500.4M 547.01M USD | $150 163.97 USD | $37.2 40.66 USD | $37.2 40.66 USD | $500.4M 547.01M USD | 27.96 | $1.33 1.45 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+0.68
|
$499.67M 546.21M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $499.67M 546.21M USD | 0 | -$0.04 -0.04 USD | |
| Mersen S.A. CBE.F | $20.65 22.57 USD |
+1.47
|
$499.54M 546.06M USD | $600 655.88 USD | $20.65 22.57 USD | $20.65 22.57 USD | $499.54M 546.06M USD | 8.71 | $2.37 2.59 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
-1.55
|
$494.71M 540.79M USD | $100 109.31 USD | $12.7 13.88 USD | $12.8 13.99 USD | $494.71M 540.79M USD | 0.89 | $14.21 15.53 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$492.58M 538.46M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $492.58M 538.46M USD | 10.57 | $0.69 0.75 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.53 USD |
-1.36
|
$490.38M 536.05M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.36 2.58 USD | $490.38M 536.05M USD | 12.17 | $0.19 0.21 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.4 22.3 USD |
-0.97
|
$488.48M 533.98M USD | $365 398.99 USD | $20.4 22.3 USD | $20.4 22.3 USD | $488.48M 533.98M USD | 20.00 | $1.02 1.11 USD | |
| Galliford Try Holdings plc 3WC.F | $4.98 5.44 USD |
+0.81
|
$486.48M 531.79M USD | $441 482.07 USD | $4.98 5.44 USD | $4.98 5.44 USD | $486.48M 531.79M USD | 10.82 | $0.46 0.5 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.46 10.34 USD |
+2.94
|
$484.06M 529.14M USD | $290 317.01 USD | $9.46 10.34 USD | $9.46 10.34 USD | $484.06M 529.14M USD | 6.56 | $1.44 1.57 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
-2.67
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Elixirr International plc 54K.F | $9.95 10.88 USD |
-1.49
|
$476.16M 520.51M USD | $500 546.57 USD | $9.65 10.55 USD | $9.95 10.88 USD | $476.16M 520.51M USD | 26.18 | $0.38 0.42 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $17 18.58 USD |
+0.29
|
$472.75M 516.78M USD | $7 7.65 USD | $17 18.58 USD | $17 18.58 USD | $472.75M 516.78M USD | 11.88 | $1.43 1.56 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
+0.88
|
$472.54M 516.55M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $472.54M 516.55M USD | 14.48 | $3.97 4.34 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-3.8
|
$470.68M 514.52M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $470.68M 514.52M USD | 63.30 | $0.01 0.01 USD | |
| Ag Growth International Inc. 7AG.F | $24.8 27.11 USD |
+1.64
|
$470.63M 514.46M USD | $500 546.57 USD | $24.2 26.45 USD | $24.8 27.11 USD | $470.63M 514.46M USD | 0 | -$1.31 -1.4 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.75 9.56 USD |
-1.13
|
$468.11M 511.71M USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $468.11M 511.71M USD | 8.83 | $0.99 1.08 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-1.97
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $30.4 33.23 USD | $467.5M 511.04M USD | 37.72 | $0.79 0.86 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$467.11M 510.62M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $467.11M 510.62M USD | 5.98 | $3.26 3.56 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
0
|
$465.66M 509.03M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $465.66M 509.03M USD | 11.27 | $0.47 0.51 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
+0.73
|
$463.66M 506.84M USD | $23 25.14 USD | $1.38 1.51 USD | $1.4 1.53 USD | $463.66M 506.84M USD | 13.80 | $0.1 0.11 USD | |
| Ellaktor S.A. HLL.F | $1.26 1.38 USD |
+2.43
|
$463.63M 506.81M USD | $1.62K 1.77K USD | $1.26 1.38 USD | $1.26 1.38 USD | $463.63M 506.81M USD | 5.74 | $0.22 0.24 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$456.36M 498.86M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $456.36M 498.86M USD | 6.65 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.88 4.24 USD |
+0.52
|
$454.36M 496.68M USD | $718 784.87 USD | $3.88 4.24 USD | $3.88 4.24 USD | $454.36M 496.68M USD | 0 | -$5.56 -6.07 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
-1.23
|
$451.93M 494.02M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $451.93M 494.02M USD | 9.58 | $0.84 0.92 USD | |
| TAKKT AG TTK.F | $7 7.65 USD |
-0.14
|
$448.18M 489.92M USD | $985 1.08K USD | $6.93 7.58 USD | $7 7.65 USD | $448.18M 489.92M USD | 0 | -$0.7 -0.7 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.85 5.3 USD |
0
|
$447.19M 488.83M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $447.19M 488.83M USD | 0 | -$0.17 -0.1 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-1.1
|
$446.75M 488.36M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $446.75M 488.36M USD | 4.50 | $0.01 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.2 20.99 USD |
+4.35
|
$446.14M 487.69M USD | $86 94.01 USD | $18.4 20.11 USD | $19.2 20.99 USD | $446.14M 487.69M USD | 16.27 | $1.18 1.29 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-2.58
|
$443.76M 485.09M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.76M 485.09M USD | 0 | -$0.07 -0.07 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Brunel International N.V. 3BY3.F | $8.69 9.5 USD |
-0.57
|
$437.39M 478.13M USD | $1.8K 1.97K USD | $8.69 9.5 USD | $8.69 9.5 USD | $437.39M 478.13M USD | 14.72 | $0.59 0.64 USD | |
| Enento Group Oyj AKA.F | $17.5 19.13 USD |
+3.67
|
$434.33M 474.79M USD | $70 76.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $434.33M 474.79M USD | 37.23 | $0.47 0.51 USD | |
| Eastman Kodak Company KODN.F | $5.3 5.79 USD |
+3.31
|
$431.52M 471.7M USD | $394 430.7 USD | $5.15 5.63 USD | $5.3 5.79 USD | $431.52M 471.7M USD | 12.61 | $0.42 0.46 USD | |
| Raksul Inc. 49R.F | $7.35 8.03 USD |
+3.52
|
$425.41M 465.03M USD | $45 49.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $425.41M 465.03M USD | 33.40 | $0.22 0.24 USD | |
| Ryobi Limited RYO1.F | $12.7 13.88 USD |
0
|
$419.58M 458.65M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $419.58M 458.65M USD | 10.24 | $1.24 1.36 USD | |
| Grenevia S.A. 8MF.SG | $0.6099 0.67 USD |
+6.07
|
$417.26M 456.12M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $417.26M 456.12M USD | 7.65 | $0.08 0.09 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
0
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.36 6.95 USD |
-2.15
|
$413.57M 452.08M USD | $376 411.02 USD | $6.36 6.95 USD | $6.36 6.95 USD | $413.57M 452.08M USD | 12.47 | $0.51 0.56 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
0
|
$413M 451.47M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $413M 451.47M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.F | $12.32 13.47 USD |
+5.48
|
$412.71M 451.15M USD | $287 313.73 USD | $12.32 13.47 USD | $12.32 13.47 USD | $412.71M 451.15M USD | 154.00 | $0.08 0.09 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$409M 447.1M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $409M 447.1M USD | 2.89 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-1.01
|
$407.39M 445.33M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $407.39M 445.33M USD | 7.13 | $1.38 1.51 USD | |
| Amadeus FiRe AG AAD.F | $74.8 81.77 USD |
-0.66
|
$406.33M 444.17M USD | $3 3.28 USD | $74.8 81.77 USD | $74.8 81.77 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| Mirbud S.A. 9SX.F | $3.5 3.83 USD |
+10.2
|
$405.11M 442.84M USD | $100 109.31 USD | $3.3 3.61 USD | $3.5 3.83 USD | $405.11M 442.84M USD | 10.30 | $0.34 0.37 USD | |
| Titan Machinery Inc. 3TY.F | $17.4 19.02 USD |
0
|
$404.18M 441.82M USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $404.18M 441.82M USD | 0 | -$2.3 -2.5 USD | |
| Waga Energy SA 0AV.MU | $16.32 17.84 USD |
+0.74
|
$404M 441.63M USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $16.32 17.84 USD |
+1.12
|
$404M 441.63M USD | $50 54.66 USD | $16.32 17.84 USD | $16.32 17.84 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.31 USD |
+9.37
|
$403.83M 441.44M USD | $4.45K 4.86K USD | $0.26 0.28 USD | $0.28 0.31 USD | $403.83M 441.44M USD | 5.59 | $0.05 0.05 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.22 10.08 USD |
+3.36
|
$402.29M 439.76M USD | $200 218.63 USD | $8.92 9.75 USD | $9.24 10.1 USD | $402.29M 439.76M USD | 0 | -$0.28 -0.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-16.98
|
$401.72M 439.14M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $401.72M 439.14M USD | 0 | -$0.06 -0.06 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $398.77M 435.91M USD | 10.92 | $0.13 0.14 USD | |
| Fiera Milano S.p.A. FM3.F | $5.43 5.94 USD |
-0.37
|
$397.54M 434.57M USD | $819 895.28 USD | $5.43 5.94 USD | $5.43 5.94 USD | $397.54M 434.57M USD | 45.25 | $0.12 0.13 USD | |
| Titan International, Inc. TZ4.F | $6.2 6.78 USD |
0
|
$394.97M 431.75M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $394.97M 431.75M USD | 0 | -$0.2 -0.2 USD | |
| RWS Holdings plc RWJ1.F | $1 1.09 USD |
+12.99
|
$394.88M 431.66M USD | $5.45K 5.96K USD | $0.89 0.97 USD | $1.01 1.1 USD | $394.88M 431.66M USD | 6.66 | $0.15 0.16 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+0.3
|
$394.44M 431.18M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $394.44M 431.18M USD | 8.36 | $0.08 0.09 USD | |
| SFC Energy AG F3C.F | $22.45 24.54 USD |
-2.18
|
$390.22M 426.56M USD | $140 153.04 USD | $22.45 24.54 USD | $22.55 24.65 USD | $390.22M 426.56M USD | 41.57 | $0.54 0.59 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$388.65M 424.85M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $388.65M 424.85M USD | 201.42 | $0.07 0.08 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-6.52
|
$387M 423.04M USD | $289 315.92 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.5 16.94 USD |
+1.31
|
$383.16M 418.84M USD | $79 86.36 USD | $15.3 16.72 USD | $15.5 16.94 USD | $383.16M 418.84M USD | 25.00 | $0.62 0.68 USD | |
| PVA TePla AG TPE.F | $17.59 19.23 USD |
+0.69
|
$382.58M 418.21M USD | $1.09K 1.19K USD | $17.22 18.82 USD | $17.59 19.23 USD | $382.58M 418.21M USD | 14.65 | $1.2 1.31 USD | |
| bpost NV/SA 13B.F | $1.89 2.07 USD |
+2.27
|
$378.8M 414.08M USD | $3.75K 4.1K USD | $1.89 2.07 USD | $1.89 2.07 USD | $378.8M 414.08M USD | 0 | -$1.27 -1.3 USD | |
| Raubex Group Limited B7P.F | $2.06 2.25 USD |
+1.98
|
$377.73M 412.91M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $377.73M 412.91M USD | 7.62 | $0.27 0.3 USD | |
| Black Diamond Group Limited 8B8.F | $5.85 6.39 USD |
+0.86
|
$375.84M 410.85M USD | $56 61.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $375.84M 410.85M USD | 18.87 | $0.31 0.34 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-0.84
|
$372.66M 407.37M USD | $80 87.45 USD | $5.85 6.39 USD | $6.45 7.05 USD | $372.66M 407.37M USD | 0 | -$0.74 -0.8 USD | |
| Solstad Offshore ASA SZL.SG | $3.39 3.71 USD |
0
|
$371.99M 406.64M USD | $0 0 USD | $3.33 3.64 USD | $3.43 3.74 USD | $371.99M 406.64M USD | 2.52 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.41 3.72 USD |
-0.29
|
$369.8M 404.24M USD | $336 367.29 USD | $3.41 3.72 USD | $3.41 3.72 USD | $369.8M 404.24M USD | 2.54 | $1.34 1.46 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.25 9.01 USD |
+0.43
|
$365.27M 399.29M USD | $115 125.71 USD | $8.25 9.01 USD | $8.25 9.01 USD | $365.27M 399.29M USD | 14.46 | $0.57 0.62 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.5 43.18 USD |
+1.54
|
$364.23M 398.15M USD | $176 192.39 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.25 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.5 43.18 USD |
+6.76
|
$364.23M 398.15M USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.20 | $2.78 3.04 USD | |
| Kelly Services, Inc. KYSA.F | $10.2 11.15 USD |
0
|
$360.33M 393.89M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $360.33M 393.89M USD | 0 | -$0.5 -0.5 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.16 10.01 USD |
+1.33
|
$359.7M 393.2M USD | $11 12.02 USD | $9.16 10.01 USD | $9.16 10.01 USD | $359.7M 393.2M USD | 152.66 | $0.06 0.07 USD | |
| Graham Corporation 781.F | $32.4 35.42 USD |
+0.62
|
$357.78M 391.11M USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $357.78M 391.11M USD | 44.38 | $0.73 0.8 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.1 6.67 USD |
+8.73
|
$351.83M 384.6M USD | $400 437.25 USD | $5.87 6.42 USD | $6.1 6.67 USD | $351.83M 384.6M USD | 24.39 | $0.25 0.27 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $38.1 41.65 USD |
-4.99
|
$351.32M 384.04M USD | $1.35K 1.48K USD | $38.1 41.65 USD | $39.8 43.51 USD | $351.32M 384.04M USD | 13.75 | $2.77 3.03 USD | |
| Marlowe plc 9MV.F | $4.32 4.72 USD |
+1.89
|
$350.19M 382.81M USD | $310 338.87 USD | $4.32 4.72 USD | $4.32 4.72 USD | $350.19M 382.81M USD | 0 | -$0.03 -0.03 USD | |
| Ardmore Shipping Corporation A61.F | $8.57 9.36 USD |
+0.21
|
$349.75M 382.32M USD | $1.6K 1.75K USD | $8.57 9.36 USD | $8.57 9.36 USD | $349.75M 382.32M USD | 3.17 | $2.7 2.95 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||