Страница результатов 12 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1954)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1954)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enviri Corporation HA7.F | $7.9 8.64 USD |
-5.95
|
$632.82M 691.75M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $632.82M 691.75M USD | 0 | -$0.63 -0.6 USD | |
| Astronics Corporation AC1.F | $18.5 20.22 USD |
+1.65
|
$631.17M 689.96M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $631.17M 689.96M USD | 0 | -$0.71 -0.7 USD | |
| Concentric AB (publ) 2DN.F | $16.7 18.26 USD |
-2
|
$630.98M 689.75M USD | $176 192.39 USD | $17.04 18.63 USD | $17.04 18.63 USD | $630.98M 689.75M USD | 17.95 | $0.93 1.02 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $13.84 15.13 USD |
+1.17
|
$630.54M 689.27M USD | $50 54.66 USD | $13.42 14.67 USD | $13.84 15.13 USD | $630.54M 689.27M USD | 17.30 | $0.8 0.87 USD | |
| MBB SE MBB.F | $108.6 118.71 USD |
+1.69
|
$630.1M 688.78M USD | $181 197.86 USD | $108.6 118.71 USD | $108.6 118.71 USD | $630.1M 688.78M USD | 33.83 | $3.21 3.51 USD | |
| bpost NV/SA 13B.F | $3.12 3.41 USD |
+0.65
|
$627.02M 685.42M USD | $340 371.67 USD | $3.11 3.39 USD | $3.17 3.47 USD | $627.02M 685.42M USD | 10.06 | $0.31 0.34 USD | |
| Meko AB (publ) 1OM.F | $10.82 11.83 USD |
+2.46
|
$621.17M 679.02M USD | $103 112.59 USD | $10.82 11.83 USD | $10.82 11.83 USD | $621.17M 679.02M USD | 17.45 | $0.62 0.68 USD | |
| MBB SE MBB.DE | $107.6 117.62 USD |
-1.82
|
$615.08M 672.37M USD | $532 581.55 USD | $107.6 117.62 USD | $108.8 118.93 USD | $615.08M 672.37M USD | 33.52 | $3.21 3.51 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.6 12.68 USD |
-1.69
|
$601.79M 657.83M USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $601.79M 657.83M USD | 0 | -$5.42 -5.9 USD | |
| Piovan S.p.A. PV0.F | $11.7 12.79 USD |
-1.27
|
$598.17M 653.88M USD | $9 9.84 USD | $11.55 12.63 USD | $11.85 12.95 USD | $598.17M 653.88M USD | 11.25 | $1.04 1.14 USD | |
| Cool Company Ltd. HQ3.F | $10.44 11.41 USD |
-1.04
|
$586.02M 640.6M USD | $500 546.57 USD | $10.21 11.16 USD | $10.44 11.41 USD | $586.02M 640.6M USD | 4.26 | $2.45 2.68 USD | |
| Amadeus FiRe AG AAD.F | $107.4 117.4 USD |
+0.37
|
$585.59M 640.13M USD | $2 2.19 USD | $107.4 117.4 USD | $107.8 117.84 USD | $585.59M 640.13M USD | 15.95 | $6.73 7.36 USD | |
| Covenant Logistics Group, Inc. CV5.F | $44.6 48.75 USD |
+0.9
|
$584.41M 638.84M USD | $15 16.4 USD | $44.6 48.75 USD | $44.6 48.75 USD | $584.41M 638.84M USD | 15.64 | $2.85 3.12 USD | |
| HOMAG Group AG HG1.F | $36.8 40.23 USD |
+0.55
|
$583.63M 637.99M USD | $200 218.63 USD | $36.4 39.79 USD | $36.8 40.23 USD | $583.63M 637.99M USD | 16.80 | $2.19 2.39 USD | |
| Safe Bulkers, Inc. SBL.F | $5.45 5.96 USD |
+0.93
|
$582.75M 637.03M USD | $200 218.63 USD | $5.25 5.74 USD | $5.45 5.96 USD | $582.75M 637.03M USD | 8.65 | $0.63 0.69 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.21 4.6 USD |
0
|
$582.29M 636.53M USD | $2 2.19 USD | $4.21 4.6 USD | $4.28 4.68 USD | $582.29M 636.53M USD | 11.37 | $0.37 0.4 USD | |
| Samse SA 78S.F | $166 181.46 USD |
-0.3
|
$577.77M 631.58M USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $577.77M 631.58M USD | 6.89 | $24.08 26.32 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.09 9.94 USD |
-0.55
|
$569.21M 622.22M USD | $150 163.97 USD | $8.89 9.72 USD | $9.2 10.06 USD | $569.21M 622.22M USD | 6.93 | $1.31 1.43 USD | |
| Preformed Line Products Company P4L.F | $112 122.43 USD |
-2.61
|
$560.12M 612.29M USD | $8 8.75 USD | $112 122.43 USD | $112 122.43 USD | $560.12M 612.29M USD | 11.88 | $9.42 10.3 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.6 18.15 USD |
+0.61
|
$558.65M 610.68M USD | $1 1.09 USD | $16.4 17.93 USD | $16.6 18.15 USD | $558.65M 610.68M USD | 21.28 | $0.78 0.85 USD | |
| YIT Oyj YIT.F | $2.34 2.56 USD |
+0.6
|
$557.17M 609.07M USD | $516 564.06 USD | $2.32 2.53 USD | $2.34 2.56 USD | $557.17M 609.07M USD | 0 | $0 0 USD | |
| Tarkett S.A. 1T9.F | $8.32 9.09 USD |
+1.22
|
$555.84M 607.6M USD | $66 72.15 USD | $8.32 9.09 USD | $8.32 9.09 USD | $555.84M 607.6M USD | 26.83 | $0.31 0.34 USD | |
| Insteel Industries, Inc. HZ8.F | $28.4 31.05 USD |
-0.7
|
$555.64M 607.39M USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $555.64M 607.39M USD | 24.48 | $1.16 1.27 USD | |
| NORMA Group SE NOEJ.F | $17.14 18.74 USD |
+0.12
|
$555.04M 606.74M USD | $765 836.25 USD | $17.14 18.74 USD | $17.14 18.74 USD | $555.04M 606.74M USD | 19.25 | $0.89 0.97 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.2 8.96 USD |
+0.61
|
$552.58M 604.04M USD | $2.5K 2.73K USD | $8.2 8.96 USD | $8.2 8.96 USD | $552.58M 604.04M USD | 15.18 | $0.54 0.59 USD | |
| Austal Limited LX6.F | $1.43 1.56 USD |
-7.14
|
$548.33M 599.4M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.6 1.75 USD | $548.33M 599.4M USD | 143.00 | $0.01 0.01 USD | |
| PORR AG ABS2.DE | $14.32 15.65 USD |
-0.42
|
$548.12M 599.16M USD | $135 147.57 USD | $14.32 15.65 USD | $14.32 15.65 USD | $548.12M 599.16M USD | 6.25 | $2.29 2.5 USD | |
| PORR AG ABS2.F | $14.16 15.48 USD |
+0.43
|
$543.53M 594.15M USD | $420 459.12 USD | $14.16 15.48 USD | $14.16 15.48 USD | $543.53M 594.15M USD | 6.18 | $2.29 2.5 USD | |
| Service Stream Limited UFY.F | $0.75 0.81 USD |
+12.88
|
$542.85M 593.41M USD | $2.08K 2.28K USD | $0.6899 0.75 USD | $0.75 0.81 USD | $542.85M 593.41M USD | 37.25 | $0.02 0.02 USD | |
| Xometry, Inc. 0N5.F | $11.21 12.25 USD |
-4.88
|
$540.65M 591M USD | $1.08K 1.18K USD | $11 12.02 USD | $11.21 12.25 USD | $540.65M 591M USD | 0 | -$1.22 -1.3 USD | |
| Transport International Holdings Limited KWO.F | $1.05 1.15 USD |
+0.96
|
$535.17M 585.01M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $535.17M 585.01M USD | 10.49 | $0.1 0.11 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19.34 21.14 USD |
+0.31
|
$533.34M 583.02M USD | $3 3.28 USD | $19.06 20.84 USD | $19.34 21.14 USD | $533.34M 583.02M USD | 8.09 | $2.39 2.61 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.4 23.39 USD |
+1.9
|
$527.12M 576.22M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $527.12M 576.22M USD | 4.94 | $4.33 4.73 USD | |
| GL Events SA 0X5.F | $17.6 19.24 USD |
+0.8
|
$521.33M 569.88M USD | $7 7.65 USD | $17.6 19.24 USD | $17.6 19.24 USD | $521.33M 569.88M USD | 8.75 | $2.01 2.2 USD | |
| WashTec AG WSU.F | $38.7 42.3 USD |
-0.77
|
$517.9M 566.13M USD | $25 27.33 USD | $38.4 41.98 USD | $38.7 42.3 USD | $517.9M 566.13M USD | 18.97 | $2.04 2.23 USD | |
| Brunel International N.V. 3BY3.F | $10.26 11.22 USD |
-2.47
|
$517.11M 565.28M USD | $250 273.28 USD | $10.26 11.22 USD | $10.26 11.22 USD | $517.11M 565.28M USD | 17.68 | $0.58 0.63 USD | |
| Nilfisk Holding A/S NF1.F | $19.02 20.79 USD |
+1.6
|
$515.94M 564M USD | $50 54.66 USD | $19.02 20.79 USD | $19.02 20.79 USD | $515.94M 564M USD | 12.93 | $1.47 1.61 USD | |
| Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
-0.53
|
$513.98M 561.85M USD | $42 45.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $513.98M 561.85M USD | 18.43 | $2.04 2.23 USD | |
| Omnia Holdings Limited OHZ.F | $3.1 3.39 USD |
-1.9
|
$510.58M 558.14M USD | $1.1K 1.2K USD | $3.1 3.39 USD | $3.1 3.39 USD | $510.58M 558.14M USD | 8.85 | $0.35 0.38 USD | |
| GL Events SA 0X5.SG | $17.38 19 USD |
-1.59
|
$508.98M 556.39M USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $508.98M 556.39M USD | 8.64 | $2.01 2.2 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.2 23.17 USD |
0
|
$505.69M 552.79M USD | $63 68.87 USD | $21.2 23.17 USD | $21.2 23.17 USD | $505.69M 552.79M USD | 47.11 | $0.45 0.49 USD | |
| Pasona Group Inc. 9D4.F | $12.5 13.66 USD |
0
|
$501.95M 548.7M USD | $363 396.81 USD | $12.5 13.66 USD | $12.5 13.66 USD | $501.95M 548.7M USD | 59.52 | $0.21 0.23 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
+1.82
|
$501.04M 547.71M USD | $90 98.38 USD | $11.2 12.24 USD | $11.2 12.24 USD | $501.04M 547.71M USD | 12.17 | $0.92 1.01 USD | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
-1.99
|
$500.95M 547.61M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $500.95M 547.61M USD | 6.72 | $0.22 0.24 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
+1.9
|
$500.82M 547.46M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $500.82M 547.46M USD | 5.37 | $0.12 0.13 USD | |
| ABO Wind AG AB9.DE | $54 59.03 USD |
+0.37
|
$497.93M 544.3M USD | $3.43K 3.75K USD | $53.6 58.59 USD | $54.4 59.47 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
| Kimball Electronics, Inc. 3C3.F | $19.8 21.64 USD |
-1
|
$496.91M 543.19M USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $496.91M 543.19M USD | 16.77 | $1.18 1.29 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
0
|
$495.24M 541.36M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $495.24M 541.36M USD | 0 | -$0.17 -0.1 USD | |
| ABO Wind AG AB9.F | $53.4 58.37 USD |
-1.48
|
$492.4M 538.25M USD | $20 21.86 USD | $53.4 58.37 USD | $53.4 58.37 USD | $492.4M 538.25M USD | 18.10 | $2.95 3.22 USD | |
| ABO Wind AG AB9.HM | $53.4 58.37 USD |
+0.38
|
$492.4M 538.25M USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $492.4M 538.25M USD | 18.04 | $2.96 3.24 USD | |
| Scanfil Oyj S0A.MU | $7.42 8.11 USD |
+0.54
|
$490.27M 535.94M USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $490.27M 535.94M USD | 10.45 | $0.71 0.78 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.22 2.43 USD |
-1.33
|
$486.82M 532.16M USD | $180 196.76 USD | $2.25 2.46 USD | $2.25 2.46 USD | $486.82M 532.16M USD | 15.85 | $0.14 0.15 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Avon Protection plc 1OK.F | $14 15.3 USD |
-1.41
|
$478.4M 522.95M USD | $60 65.59 USD | $14 15.3 USD | $14 15.3 USD | $478.4M 522.95M USD | 0 | -$0.56 -0.6 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
0
|
$476.56M 520.95M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $476.56M 520.95M USD | 5.50 | $0.04 0.04 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20.2 22.08 USD |
0
|
$476.16M 520.51M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $476.16M 520.51M USD | 17.41 | $1.16 1.27 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CYA.F | $1.8 1.97 USD |
+2.27
|
$474.62M 518.83M USD | $1 1.09 USD | $1.8 1.97 USD | $1.8 1.97 USD | $474.62M 518.83M USD | 16.36 | $0.11 0.12 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
+0.93
|
$472.5M 516.5M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $472.5M 516.5M USD | 10.84 | $0.4 0.44 USD | |
| Titan International, Inc. TZ4.F | $6.35 6.94 USD |
-3.79
|
$472.17M 516.14M USD | $35 38.26 USD | $6.35 6.94 USD | $6.55 7.16 USD | $472.17M 516.14M USD | 7.65 | $0.83 0.91 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.55
|
$470.31M 514.12M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $470.31M 514.12M USD | 7.29 | $0.01 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
0
|
$461.58M 504.57M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $461.58M 504.57M USD | 7.54 | $0.01 0.01 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.48 2.71 USD |
-0.6
|
$459.51M 502.3M USD | $26 28.42 USD | $2.48 2.71 USD | $2.48 2.71 USD | $459.51M 502.3M USD | 22.50 | $0.11 0.12 USD | |
| Acacia Research Corporation AZG2.F | $4.54 4.96 USD |
-0.87
|
$459.47M 502.26M USD | $5 5.47 USD | $4.54 4.96 USD | $4.54 4.96 USD | $459.47M 502.26M USD | 8.10 | $0.56 0.61 USD | |
| Georgia Capital PLC 2IX.F | $10.6 11.59 USD |
+2.91
|
$455.19M 497.59M USD | $969 1.06K USD | $10.6 11.59 USD | $10.6 11.59 USD | $455.19M 497.59M USD | 2.14 | $4.95 5.41 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Azul S.A. 8AZA.F | $3.88 4.24 USD |
-3.96
|
$449.34M 491.19M USD | $200 218.63 USD | $3.88 4.24 USD | $4.06 4.44 USD | $449.34M 491.19M USD | 0 | -$4 -4.3 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
+0.76
|
$448.31M 490.06M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $448.31M 490.06M USD | 6.45 | $1.03 1.13 USD | |
| Georgia Capital PLC 2IX.SG | $10.6 11.59 USD |
+0.95
|
$446.52M 488.11M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $446.52M 488.11M USD | 2.14 | $4.95 5.41 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.89 0.97 USD |
-1.12
|
$443.3M 484.58M USD | $695 759.73 USD | $0.89 0.97 USD | $0.89 0.97 USD | $443.3M 484.58M USD | 0 | -$0.04 -0.04 USD | |
| Ryobi Limited RYO1.F | $13.4 14.65 USD |
+0.75
|
$442.67M 483.89M USD | $120 131.18 USD | $13.4 14.65 USD | $13.4 14.65 USD | $442.67M 483.89M USD | 6.70 | $2 2.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.68 9.49 USD |
+1.05
|
$442.36M 483.56M USD | $68 74.33 USD | $8.68 9.49 USD | $8.68 9.49 USD | $442.36M 483.56M USD | 2.56 | $3.39 3.71 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.15 8.91 USD |
+2.52
|
$440.42M 481.44M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $440.42M 481.44M USD | 8.85 | $0.92 1.01 USD | |
| 2G Energy AG 2GB.F | $23.15 25.31 USD |
+3.35
|
$433.85M 474.26M USD | $100 109.31 USD | $22.8 24.92 USD | $23.25 25.42 USD | $433.85M 474.26M USD | 22.92 | $1.01 1.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.91 0.99 USD |
+5.2
|
$427.42M 467.22M USD | $850 929.16 USD | $0.91 0.99 USD | $0.91 0.99 USD | $427.42M 467.22M USD | 0 | -$0.17 -0.1 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
+0.92
|
$427.29M 467.08M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $427.29M 467.08M USD | 12.35 | $0.89 0.97 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.68 5.12 USD |
+1.74
|
$420.28M 459.42M USD | $14 15.3 USD | $4.68 5.12 USD | $4.68 5.12 USD | $420.28M 459.42M USD | 7.79 | $0.6 0.66 USD | |
| Komori Corporation KOI.F | $7.5 8.2 USD |
+1.35
|
$417.45M 456.33M USD | $170 185.83 USD | $7.5 8.2 USD | $7.5 8.2 USD | $417.45M 456.33M USD | 14.70 | $0.51 0.56 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69.5 75.97 USD |
-0.71
|
$417M 455.84M USD | $310 338.87 USD | $69.5 75.97 USD | $70 76.52 USD | $417M 455.84M USD | 13.68 | $5.08 5.55 USD | |
| ACCO Brands Corporation A3B.F | $4.36 4.77 USD |
+0.46
|
$416.99M 455.83M USD | $23 25.14 USD | $4.36 4.77 USD | $4.36 4.77 USD | $416.99M 455.83M USD | 0 | -$0.24 -0.2 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
0
|
$410.82M 449.08M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $410.82M 449.08M USD | 13.30 | $2.33 2.55 USD | |
| Tejon Ranch Co. 2TJ.F | $15.1 16.51 USD |
-0.66
|
$408.75M 446.82M USD | $219 239.4 USD | $15.1 16.51 USD | $15.2 16.62 USD | $408.75M 446.82M USD | 755.00 | $0.02 0.02 USD | |
| XP Power Limited 4XP.SG | $17.1 18.69 USD |
-1.72
|
$407.15M 445.07M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $407.15M 445.07M USD | 0 | -$0.53 -0.5 USD | |
| Hirata Corporation 1ZM.F | $38 41.54 USD |
+1.06
|
$406.52M 444.38M USD | $300 327.94 USD | $37.8 41.32 USD | $38 41.54 USD | $406.52M 444.38M USD | 15.51 | $2.45 2.68 USD | |
| Waga Energy SA 0AV.F | $15.6 17.05 USD |
-3.58
|
$405.85M 443.65M USD | $410 448.19 USD | $15.56 17.01 USD | $16.28 17.8 USD | $405.85M 443.65M USD | 0 | -$0.78 -0.8 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $30.6 33.45 USD |
-1.29
|
$405.51M 443.28M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $405.51M 443.28M USD | 13.13 | $2.33 2.55 USD | |
| Ceres Power Holdings plc CFJA.F | $2.09 2.29 USD |
-1.41
|
$403.81M 441.42M USD | $500 546.57 USD | $2.09 2.29 USD | $2.14 2.34 USD | $403.81M 441.42M USD | 0 | -$0.33 -0.3 USD | |
| Coor Service Management Holding AB COE.F | $4.24 4.64 USD |
-0.14
|
$403.12M 440.67M USD | $1.18K 1.29K USD | $4.24 4.64 USD | $4.24 4.64 USD | $403.12M 440.67M USD | 28.29 | $0.15 0.16 USD | |
| Waga Energy SA 0AV.MU | $16.4 17.93 USD |
-4.54
|
$401.83M 439.26M USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $401.83M 439.26M USD | 0 | -$0.78 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5899 0.64 USD |
+2.63
|
$401.12M 438.47M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $401.12M 438.47M USD | 9.75 | $0.06 0.07 USD | |
| Eastman Kodak Company KODN.F | $4.97 5.44 USD |
-3.64
|
$397.26M 434.26M USD | $500 546.57 USD | $4.97 5.44 USD | $4.97 5.44 USD | $397.26M 434.26M USD | 7.89 | $0.63 0.69 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Varta AG VAR.F | $0.8299 0.9 USD |
-4.62
|
$396.12M 433.02M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $396.12M 433.02M USD | 0 | -$0.72 -0.7 USD | |
| Enento Group Oyj AKA.F | $16.38 17.91 USD |
-0.36
|
$395.43M 432.26M USD | $200 218.63 USD | $16.38 17.91 USD | $16.38 17.91 USD | $395.43M 432.26M USD | 24.08 | $0.68 0.74 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.89 7.53 USD |
+1.32
|
$394.39M 431.13M USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $394.39M 431.13M USD | 21.53 | $0.32 0.35 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
0
|
$392.71M 429.29M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $392.71M 429.29M USD | 10.30 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $28.6 31.26 USD |
-4.67
|
$391.64M 428.12M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $391.64M 428.12M USD | 12.27 | $2.33 2.55 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Willis Lease Finance Corporation WIJ.F | $55 60.12 USD |
-1.79
|
$382.08M 417.67M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $382.08M 417.67M USD | 6.89 | $7.98 8.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||