国家/地区：中国，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (346)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (137)
- Shenzhen (209)
特种工业机械 (346)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.09 3.07 USD |
-0.32
|
$177.43B 24.67B USD | $34.01M 4.73M USD | $22.05 3.07 USD | $22.27 3.1 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
+1.19
|
$103.85B 14.44B USD | $37M 5.14M USD | $25.06 3.48 USD | $25.51 3.55 USD | $103.85B 14.44B USD | 27.98 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.82
|
$101.09B 14.06B USD | $83.19M 11.57M USD | $7.31 1.02 USD | $7.38 1.03 USD | $101.09B 14.06B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.06 10.02 USD |
+5.04
|
$96.62B 13.43B USD | $13.15M 1.83M USD | $67.9 9.44 USD | $72.28 10.05 USD | $96.62B 13.43B USD | 38.32 | $1.88 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.5 3.68 USD |
+11.72
|
$56.85B 7.9B USD | $36.87M 5.13M USD | $23.08 3.21 USD | $27.8 3.87 USD | $56.85B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.19 2.39 USD |
+0.94
|
$56.78B 7.89B USD | $22.7M 3.16M USD | $16.9 2.35 USD | $17.27 2.4 USD | $56.78B 7.89B USD | 16.85 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $23.07 3.21 USD |
-1.2
|
$51.97B 7.23B USD | $22.31M 3.1M USD | $22.67 3.15 USD | $23.51 3.27 USD | $51.97B 7.23B USD | 31.17 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.3 8.11 USD |
+0.03
|
$46.64B 6.48B USD | $2.69M 374.26K USD | $57.86 8.05 USD | $58.5 8.13 USD | $46.64B 6.48B USD | 21.75 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.22 1.42 USD |
+3.13
|
$40.5B 5.63B USD | $47.63M 6.62M USD | $9.9 1.38 USD | $10.22 1.42 USD | $40.5B 5.63B USD | 21.29 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.95 21.41 USD |
+0.23
|
$39.84B 5.54B USD | $1.68M 233.68K USD | $153.1 21.29 USD | $155.39 21.61 USD | $39.84B 5.54B USD | 21.56 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.29 3.38 USD |
+2.32
|
$38.04B 5.29B USD | $34.74M 4.83M USD | $23.65 3.29 USD | $24.29 3.38 USD | $38.04B 5.29B USD | 404.83 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.6 3.56 USD |
+1.23
|
$35.66B 4.96B USD | $13.01M 1.81M USD | $25.16 3.5 USD | $25.73 3.58 USD | $35.66B 4.96B USD | 30.84 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.86 4.29 USD |
+6.38
|
$29.89B 4.16B USD | $44.1M 6.13M USD | $28.54 3.97 USD | $30.87 4.29 USD | $29.89B 4.16B USD | 68.57 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.58 2.86 USD |
-0.63
|
$28.66B 3.98B USD | $60.59M 8.42M USD | $20.42 2.84 USD | $20.67 2.87 USD | $28.66B 3.98B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.6 7.17 USD |
+2.36
|
$28.26B 3.93B USD | $36.71M 5.1M USD | $49.31 6.86 USD | $52.2 7.26 USD | $28.26B 3.93B USD | 67.89 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.74 2.33 USD |
+2.01
|
$26.21B 3.64B USD | $21.46M 2.98M USD | $16.45 2.29 USD | $16.77 2.33 USD | $26.21B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.53 1.6 USD |
+4.34
|
$26.19B 3.64B USD | $45.24M 6.29M USD | $11.01 1.53 USD | $11.59 1.61 USD | $26.19B 3.64B USD | 76.86 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.46 2.29 USD |
+0.06
|
$25.93B 3.61B USD | $16.42M 2.28M USD | $16.4 2.28 USD | $16.51 2.3 USD | $25.93B 3.61B USD | 48.41 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.66 3.43 USD |
+3.14
|
$25.39B 3.53B USD | $28.91M 4.02M USD | $23.87 3.32 USD | $24.99 3.47 USD | $25.39B 3.53B USD | 29.35 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.91 19.45 USD |
+2.86
|
$23.46B 3.26B USD | $4.86M 676.23K USD | $134.5 18.7 USD | $141.9 19.73 USD | $23.46B 3.26B USD | 699.54 | $0.2 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.77 4.14 USD |
-2.43
|
$22.88B 3.18B USD | $6.53M 907.89K USD | $29.69 4.13 USD | $30.47 4.24 USD | $22.88B 3.18B USD | 18.60 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
+0.24
|
$21.87B 3.04B USD | $22.86M 3.18M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.79 16.52 USD |
+3.19
|
$21.76B 3.03B USD | $3.53M 491.43K USD | $114.66 15.94 USD | $119.29 16.59 USD | $21.76B 3.03B USD | 371.21 | $0.32 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.1 1.96 USD |
-0.42
|
$21.3B 2.96B USD | $60.98M 8.48M USD | $13.82 1.92 USD | $14.1 1.96 USD | $21.3B 2.96B USD | 235.00 | $0.06 0.008 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.47 0.9 USD |
+2.37
|
$20.49B 2.85B USD | $46.35M 6.44M USD | $6.26 0.87 USD | $6.48 0.9 USD | $20.49B 2.85B USD | 38.05 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.68
|
$20.29B 2.82B USD | $47.63M 6.62M USD | $4.38 0.61 USD | $4.44 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.4 9.37 USD |
+1.48
|
$20.14B 2.8B USD | $6.11M 850.03K USD | $66.11 9.19 USD | $67.6 9.4 USD | $20.14B 2.8B USD | 86.41 | $0.78 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.33 7.97 USD |
+6.74
|
$19.93B 2.77B USD | $22.21M 3.09M USD | $53.6 7.45 USD | $57.97 8.06 USD | $19.93B 2.77B USD | 6.89 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.52 1.32 USD |
-3.15
|
$19.81B 2.75B USD | $439.09M 61.05M USD | $9.42 1.31 USD | $9.97 1.39 USD | $19.81B 2.75B USD | 0 | $0 0 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.08 2.79 USD |
-0.94
|
$19.76B 2.75B USD | $8.11M 1.13M USD | $19.98 2.78 USD | $20.24 2.81 USD | $19.76B 2.75B USD | 20.91 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
0
|
$19.52B 2.71B USD | $11.47M 1.59M USD | $10.08 1.4 USD | $10.28 1.43 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.75 3.02 USD |
+3.42
|
$19.29B 2.68B USD | $15.71M 2.18M USD | $20.91 2.91 USD | $22.17 3.08 USD | $19.29B 2.68B USD | 23.90 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.81 0.39 USD |
+0.72
|
$19.27B 2.68B USD | $29.84M 4.15M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.27B 2.68B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.6 0.64 USD |
+1.32
|
$19.11B 2.66B USD | $84.21M 11.71M USD | $4.49 0.62 USD | $4.61 0.64 USD | $19.11B 2.66B USD | 38.33 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.74
|
$2.65B — | $1.37M — | $0.27 — | $0.27 — | $2.65B — | 13.65 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+1.1
|
$2.63B — | $326.68K — | $1.09 — | $1.1 — | $2.63B — | 8.46 | $0.13 — | |
| XIANG ELECTRIC 600416.SS | $13.56 1.89 USD |
+0.07
|
$17.97B 2.5B USD | $39.37M 5.47M USD | $13.41 1.86 USD | $13.74 1.91 USD | $17.97B 2.5B USD | 75.33 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.5 8.97 USD |
+5.39
|
$17.53B 2.44B USD | $12.62M 1.75M USD | $61.61 8.57 USD | $65.36 9.09 USD | $17.53B 2.44B USD | 403.12 | $0.16 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
+2.53
|
$17.22B 2.39B USD | $13.98M 1.94M USD | $19.35 2.69 USD | $19.9 2.77 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35 4.87 USD |
-0.57
|
$16.67B 2.32B USD | $2.64M 366.53K USD | $34.81 4.84 USD | $35.32 4.91 USD | $16.67B 2.32B USD | 18.61 | $1.88 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.17 0.44 USD |
0
|
$16.55B 2.3B USD | $40.69M 5.66M USD | $3.13 0.44 USD | $3.18 0.44 USD | $16.55B 2.3B USD | 17.61 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.92 1.24 USD |
-2.41
|
$16.43B 2.28B USD | $98.91M 13.75M USD | $8.76 1.22 USD | $9 1.25 USD | $16.43B 2.28B USD | 127.42 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $35.06 4.87 USD |
+4.25
|
$16.1B 2.24B USD | $14.79M 2.06M USD | $33.41 4.65 USD | $35.58 4.95 USD | $16.1B 2.24B USD | 26.76 | $1.31 0.18 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
+1.43
|
$15.92B 2.21B USD | $9.41M 1.31M USD | $15.33 2.13 USD | $15.6 2.17 USD | $15.92B 2.21B USD | 27.80 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.12 8.08 USD |
+3.4
|
$15.9B 2.21B USD | $8.91M 1.24M USD | $55.92 7.78 USD | $58.96 8.2 USD | $15.9B 2.21B USD | 28.35 | $2.05 0.29 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $73.11 10.17 USD |
+4.4
|
$15.89B 2.21B USD | $4.26M 592.49K USD | $69.95 9.73 USD | $73.99 10.29 USD | $15.89B 2.21B USD | 292.43 | $0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.71 4.55 USD |
+1.39
|
$15.6B 2.17B USD | $18.37M 2.55M USD | $32.18 4.47 USD | $32.97 4.58 USD | $15.6B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.05 1.26 USD |
+0.67
|
$15.6B 2.17B USD | $14.45M 2.01M USD | $9 1.25 USD | $9.14 1.27 USD | $15.6B 2.17B USD | 15.08 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.84 1.92 USD |
+1.76
|
$15.45B 2.15B USD | $6.32M 879.32K USD | $13.55 1.88 USD | $14 1.95 USD | $15.45B 2.15B USD | 25.16 | $0.55 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
+0.47
|
$15.24B 2.12B USD | $6.64M 923.16K USD | $6.41 0.89 USD | $6.46 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.7 2.32 USD |
-2
|
$14.97B 2.08B USD | $9.04M 1.26M USD | $16.4 2.28 USD | $17.03 2.37 USD | $14.97B 2.08B USD | 22.56 | $0.74 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.33 4.5 USD |
+1.25
|
$14.7B 2.04B USD | $22.89M 3.18M USD | $31.48 4.38 USD | $32.69 4.55 USD | $14.7B 2.04B USD | 28.86 | $1.12 0.16 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.95 1.66 USD |
+0.76
|
$14.55B 2.02B USD | $25.18M 3.5M USD | $11.8 1.64 USD | $11.96 1.66 USD | $14.55B 2.02B USD | 19.27 | $0.62 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.21 2.11 USD |
+9.98
|
$14.54B 2.02B USD | $67.14M 9.33M USD | $13.32 1.85 USD | $15.21 2.11 USD | $14.54B 2.02B USD | 22.36 | $0.68 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.47 2.43 USD |
+1.63
|
$14.52B 2.02B USD | $3.21M 446.04K USD | $17.15 2.38 USD | $17.48 2.43 USD | $14.52B 2.02B USD | 41.59 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.36 2.27 USD |
-0.67
|
$14.43B 2.01B USD | $6.65M 924.46K USD | $16.33 2.27 USD | $16.53 2.3 USD | $14.43B 2.01B USD | 21.81 | $0.75 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.38 2.97 USD |
+1.23
|
$13.88B 1.93B USD | $25.85M 3.59M USD | $21.02 2.92 USD | $21.58 3 USD | $13.88B 1.93B USD | 38.17 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $8.26 1.15 USD |
+1.35
|
$13.75B 1.91B USD | $35.11M 4.88M USD | $8.11 1.13 USD | $8.26 1.15 USD | $13.75B 1.91B USD | 51.62 | $0.16 0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.52 4.8 USD |
+1.59
|
$13.24B 1.84B USD | $5.74M 797.43K USD | $33.88 4.71 USD | $34.77 4.83 USD | $13.24B 1.84B USD | 40.61 | $0.85 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.27 4.49 USD |
+1.13
|
$13.16B 1.83B USD | $16.17M 2.25M USD | $31.7 4.41 USD | $32.75 4.55 USD | $13.16B 1.83B USD | 62.05 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.76 1.77 USD |
+2.9
|
$13.15B 1.83B USD | $14.96M 2.08M USD | $12.39 1.72 USD | $12.83 1.78 USD | $13.15B 1.83B USD | 19.63 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.11 0.99 USD |
+3.34
|
$12.78B 1.78B USD | $33.18M 4.61M USD | $6.86 0.95 USD | $7.2 1 USD | $12.78B 1.78B USD | 142.19 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.48 3.4 USD |
+1.58
|
$12.77B 1.78B USD | $7.41M 1.03M USD | $24.07 3.35 USD | $24.57 3.42 USD | $12.77B 1.78B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.85 1.65 USD |
0
|
$12.63B 1.76B USD | $9.6M 1.34M USD | $11.74 1.63 USD | $11.95 1.66 USD | $12.63B 1.76B USD | 11.84 | $1 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.65 9.68 USD |
+0.39
|
$12.5B 1.74B USD | $1.12M 155.91K USD | $69.12 9.61 USD | $70.12 9.75 USD | $12.5B 1.74B USD | 28.54 | $2.44 0.34 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.49 5.77 USD |
+1.15
|
$12.38B 1.72B USD | $4.09M 569.31K USD | $40.85 5.68 USD | $42.35 5.89 USD | $12.38B 1.72B USD | 259.31 | $0.16 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $37.2M 5.17M USD | $11.76 1.64 USD | $11.92 1.66 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.31 0.88 USD |
+0.48
|
$12.19B 1.69B USD | $87.63M 12.18M USD | $6.24 0.87 USD | $6.33 0.88 USD | $12.19B 1.69B USD | 22.53 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
+0.36
|
$13.11B 1.68B USD | $488.46K 62.46K USD | $11.11 1.42 USD | $11.18 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.94 3.75 USD |
+0.19
|
$12.03B 1.67B USD | $2.83M 393.19K USD | $26.71 3.71 USD | $27.28 3.79 USD | $12.03B 1.67B USD | 30.96 | $0.87 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.7 1.63 USD |
+1.04
|
$11.93B 1.66B USD | $14.26M 1.98M USD | $11.53 1.6 USD | $11.73 1.63 USD | $11.93B 1.66B USD | 195.00 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.95 5 USD |
+0.11
|
$11.91B 1.66B USD | $11.08M 1.54M USD | $35.3 4.91 USD | $36.14 5.03 USD | $11.91B 1.66B USD | 60.93 | $0.59 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.74 3.3 USD |
+2.82
|
$11.88B 1.65B USD | $7.67M 1.07M USD | $23.05 3.2 USD | $23.75 3.3 USD | $11.88B 1.65B USD | 40.93 | $0.58 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.72 1.21 USD |
+1.75
|
$11.63B 1.62B USD | $16.62M 2.31M USD | $8.5 1.18 USD | $8.77 1.22 USD | $11.63B 1.62B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.13 1.55 USD |
+0.45
|
$11.48B 1.6B USD | $2.98M 414.93K USD | $11.06 1.54 USD | $11.24 1.56 USD | $11.48B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $16.39 2.28 USD |
+10
|
$11.13B 1.55B USD | $34.75M 4.83M USD | $14.85 2.06 USD | $16.39 2.28 USD | $11.13B 1.55B USD | 0 | -$4.22 -0.5 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.17 1.55 USD |
-5.34
|
$11.02B 1.53B USD | $111.66M 15.53M USD | $11.1 1.54 USD | $11.58 1.61 USD | $11.02B 1.53B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.87 0.82 USD |
+9.93
|
$11B 1.53B USD | $223.33M 31.05M USD | $5.25 0.73 USD | $5.87 0.82 USD | $11B 1.53B USD | 0 | -$1.07 -0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $100.54 13.98 USD |
-4.17
|
$10.9B 1.52B USD | $1.93M 268.49K USD | $100.42 13.96 USD | $104.43 14.52 USD | $10.9B 1.52B USD | 558.55 | $0.18 0.03 USD | |
| ZHONGDA LEADER 002896.SZ | $55.28 7.69 USD |
+2.14
|
$10.86B 1.51B USD | $8.15M 1.13M USD | $53.66 7.46 USD | $56.37 7.84 USD | $10.86B 1.51B USD | 145.47 | $0.38 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.57 1.47 USD |
+1.34
|
$10.5B 1.46B USD | $12.51M 1.74M USD | $10.34 1.44 USD | $10.58 1.47 USD | $10.5B 1.46B USD | 32.03 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $32.7 4.55 USD |
+1.77
|
$10.46B 1.45B USD | $21.52M 2.99M USD | $31.55 4.39 USD | $32.76 4.56 USD | $10.46B 1.45B USD | 251.53 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.24 1.84 USD |
+5.25
|
$10.42B 1.45B USD | $36.19M 5.03M USD | $12.52 1.74 USD | $13.3 1.85 USD | $10.42B 1.45B USD | 20.68 | $0.64 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.56 4.94 USD |
+1.17
|
$10.4B 1.45B USD | $5.64M 783.72K USD | $35.06 4.87 USD | $35.98 5 USD | $10.4B 1.45B USD | 18.81 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.25 2.82 USD |
+0.3
|
$10.39B 1.44B USD | $2.46M 341.71K USD | $20.15 2.8 USD | $20.26 2.82 USD | $10.39B 1.44B USD | 13.96 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.34
|
$1.44B — | $547.97K — | $0.3699 — | $0.38 — | $1.44B — | 37.70 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.94 1.1 USD |
-0.38
|
$10.37B 1.44B USD | $28.22M 3.92M USD | $7.89 1.1 USD | $8.03 1.12 USD | $10.37B 1.44B USD | 72.18 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.15 1.69 USD |
+1.42
|
$10.36B 1.44B USD | $36.38M 5.06M USD | $11.91 1.66 USD | $12.22 1.7 USD | $10.36B 1.44B USD | 242.99 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.7 1.63 USD |
+6.27
|
$10.2B 1.42B USD | $208.98M 29.06M USD | $10.61 1.48 USD | $12.1 1.68 USD | $10.2B 1.42B USD | 0 | $0 0 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.83 3.31 USD |
-2.58
|
$9.98B 1.39B USD | $29.84M 4.15M USD | $22.93 3.19 USD | $23.92 3.33 USD | $9.98B 1.39B USD | 55.41 | $0.43 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.91 2.63 USD |
+0.8
|
$9.87B 1.37B USD | $1.57M 217.8K USD | $18.7 2.6 USD | $18.96 2.64 USD | $9.87B 1.37B USD | 20.11 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.01 2.23 USD |
+0.76
|
$9.82B 1.37B USD | $2.05M 285.08K USD | $15.75 2.19 USD | $16.12 2.24 USD | $9.82B 1.37B USD | 16.85 | $0.95 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15 2.09 USD |
-1.32
|
$9.73B 1.35B USD | $14.4M 2M USD | $14.9 2.07 USD | $15.42 2.14 USD | $9.73B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
0
|
$1.34B — | $3.29M — | $0.22 — | $0.23 — | $1.34B — | 0 | $0 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.03 3.48 USD |
+3.43
|
$9.6B 1.34B USD | $23.73M 3.3M USD | $24.3 3.38 USD | $25.85 3.59 USD | $9.6B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.39 2.84 USD |
+1.44
|
$9.55B 1.33B USD | $4.54M 630.59K USD | $20.05 2.79 USD | $20.4 2.84 USD | $9.55B 1.33B USD | 15.10 | $1.35 0.19 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.71 1.77 USD |
+1.68
|
$9.46B 1.32B USD | $5.04M 700.44K USD | $12.49 1.74 USD | $12.75 1.77 USD | $9.46B 1.32B USD | 34.35 | $0.37 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.59 2.45 USD |
+0.46
|
$9.41B 1.31B USD | $5.37M 746.6K USD | $17.44 2.42 USD | $17.62 2.45 USD | $9.41B 1.31B USD | 11.27 | $1.56 0.22 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.12 1.96 USD |
+1.66
|
$9.36B 1.3B USD | $12.24M 1.7M USD | $13.82 1.92 USD | $14.4 2 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.41 4.65 USD |
+3.12
|
$9.31B 1.29B USD | $10.99M 1.53M USD | $32.56 4.53 USD | $34.15 4.75 USD | $9.31B 1.29B USD | 17.96 | $1.86 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}