结果页面 3，国家/地区：中国，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (346)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (137)
- Shenzhen (209)
特种工业机械 (346)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Machinery Co., Ltd. 605060.SS | $20.28 2.82 USD |
+2.17
|
$4.88B 678.42M USD | $2.52M 349.69K USD | $19.71 2.74 USD | $20.34 2.83 USD | $4.88B 678.42M USD | 27.03 | $0.75 0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.4 0.75 USD |
-0.55
|
$4.85B 673.95M USD | $32.72M 4.55M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.85B 673.95M USD | 30.00 | $0.18 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.64 0.78 USD |
+0.53
|
$4.84B 673.56M USD | $14.26M 1.98M USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.84B 673.56M USD | 188.00 | $0.03 0.004 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.02 1.25 USD |
+1.35
|
$4.8B 667.44M USD | $15.76M 2.19M USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.8B 667.44M USD | 82.00 | $0.11 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.25 1.01 USD |
+3.13
|
$4.74B 659.04M USD | $158.31M 22.01M USD | $6.77 0.94 USD | $7.43 1.03 USD | $4.74B 659.04M USD | 51.78 | $0.14 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.41 1.73 USD |
+3.16
|
$4.74B 658.76M USD | $6.65M 924K USD | $11.97 1.66 USD | $12.46 1.73 USD | $4.74B 658.76M USD | 21.03 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.07 2.79 USD |
+0.8
|
$4.72B 655.69M USD | $1.36M 188.75K USD | $19.83 2.76 USD | $20.12 2.8 USD | $4.72B 655.69M USD | 28.67 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.13 3.49 USD |
+1.66
|
$4.69B 652.28M USD | $2.11M 292.7K USD | $24.67 3.43 USD | $25.15 3.5 USD | $4.69B 652.28M USD | 47.41 | $0.53 0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.65 1.2 USD |
+1.05
|
$4.69B 651.66M USD | $9.37M 1.3M USD | $8.5 1.18 USD | $8.65 1.2 USD | $4.69B 651.66M USD | 172.99 | $0.05 0.006 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.9 1.1 USD |
+1.15
|
$4.63B 643.54M USD | $18.42M 2.56M USD | $7.75 1.08 USD | $7.92 1.1 USD | $4.63B 643.54M USD | 18.80 | $0.42 0.06 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.43 0.62 USD |
+1.61
|
$4.61B 640.62M USD | $23.22M 3.23M USD | $4.35 0.6 USD | $4.46 0.62 USD | $4.61B 640.62M USD | 55.37 | $0.08 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
-0.6
|
$5B 639.87M USD | $1.09M 138.99K USD | $1.62 0.21 USD | $1.66 0.21 USD | $5B 639.87M USD | 10.99 | $0.15 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.95 3.47 USD |
+2.09
|
$4.6B 639.36M USD | $7.74M 1.08M USD | $24.25 3.37 USD | $25 3.48 USD | $4.6B 639.36M USD | 45.36 | $0.55 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.3 3.66 USD |
-0.38
|
$4.58B 636.29M USD | $7.86M 1.09M USD | $26.18 3.64 USD | $26.6 3.7 USD | $4.58B 636.29M USD | 0 | -$0.76 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.31 2.41 USD |
-0.35
|
$4.57B 635.41M USD | $7.8M 1.08M USD | $17.17 2.39 USD | $17.45 2.43 USD | $4.57B 635.41M USD | 43.27 | $0.4 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.73 3.99 USD |
+1.09
|
$4.55B 632.88M USD | $3.49M 484.73K USD | $28.5 3.96 USD | $28.94 4.02 USD | $4.55B 632.88M USD | 287.30 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.06 1.26 USD |
+1.12
|
$4.55B 632.87M USD | $17.1M 2.38M USD | $8.92 1.24 USD | $9.29 1.29 USD | $4.55B 632.87M USD | 26.64 | $0.34 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.9 0.4 USD |
+1.05
|
$4.51B 626.54M USD | $21.5M 2.99M USD | $2.85 0.4 USD | $2.92 0.41 USD | $4.51B 626.54M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.11 0.85 USD |
+0.16
|
$4.49B 624.19M USD | $22.5M 3.13M USD | $6.07 0.84 USD | $6.14 0.85 USD | $4.49B 624.19M USD | 101.83 | $0.06 0.008 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.4 0.47 USD |
+0.59
|
$4.48B 623.45M USD | $8.7M 1.21M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.48B 623.45M USD | 0 | -$0.82 -0.1 USD | |
| JIN TONG LING 300091.SZ | $3.01 0.42 USD |
+1.35
|
$4.48B 623.24M USD | $35.97M 5M USD | $2.94 0.41 USD | $3.01 0.42 USD | $4.48B 623.24M USD | 0 | -$0.92 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.5 0.35 USD |
+10.13
|
$4.47B 621.49M USD | $125.26M 17.42M USD | $2.25 0.31 USD | $2.5 0.35 USD | $4.47B 621.49M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.01 1.25 USD |
+1.69
|
$4.47B 621.22M USD | $17.97M 2.5M USD | $8.79 1.22 USD | $9.04 1.26 USD | $4.47B 621.22M USD | 0 | -$0.07 -0.009 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.55 0.77 USD |
+6.32
|
$4.46B 619.8M USD | $84.97M 11.81M USD | $5.2 0.72 USD | $5.6 0.78 USD | $4.46B 619.8M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $44.32 6.16 USD |
-2.06
|
$4.42B 615.22M USD | $10.93M 1.52M USD | $44.18 6.14 USD | $45.76 6.36 USD | $4.42B 615.22M USD | 0 | -$2.79 -0.3 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.09 0.99 USD |
-0.28
|
$4.4B 611.53M USD | $14.74M 2.05M USD | $7.05 0.98 USD | $7.12 0.99 USD | $4.4B 611.53M USD | 17.29 | $0.41 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.5 0.63 USD |
+0.22
|
$4.36B 606.32M USD | $180.07M 25.04M USD | $4.29 0.6 USD | $4.53 0.63 USD | $4.36B 606.32M USD | 75.00 | $0.06 0.008 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
0
|
$4.35B 604.93M USD | $6.56M 911.85K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.88 0.54 USD |
+2.92
|
$4.27B 593.74M USD | $50.78M 7.06M USD | $3.75 0.52 USD | $3.91 0.54 USD | $4.27B 593.74M USD | 97.00 | $0.04 0.005 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.71 4.41 USD |
+1.37
|
$4.17B 580.27M USD | $850.11K 118.2K USD | $31.1 4.32 USD | $32.35 4.5 USD | $4.17B 580.27M USD | 0 | -$0.55 -0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.6 0.64 USD |
+0.44
|
$4.15B 576.99M USD | $19.18M 2.67M USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.15B 576.99M USD | 76.66 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.63 2.17 USD |
+1.56
|
$4.14B 575.65M USD | $2.22M 307.98K USD | $15.35 2.13 USD | $15.67 2.18 USD | $4.14B 575.65M USD | 33.97 | $0.46 0.06 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.04 2.37 USD |
+2.77
|
$4.13B 574.85M USD | $5.86M 814.75K USD | $16.5 2.29 USD | $17.1 2.38 USD | $4.13B 574.85M USD | 42.60 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $8.01 1.11 USD |
+0.5
|
$4.13B 574.48M USD | $21.33M 2.97M USD | $7.78 1.08 USD | $8.03 1.12 USD | $4.13B 574.48M USD | 44.50 | $0.18 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.2 2.95 USD |
+0.62
|
$4.13B 574.44M USD | $1.96M 272.34K USD | $21.01 2.92 USD | $21.39 2.97 USD | $4.13B 574.44M USD | 84.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.08 5.16 USD |
-1.67
|
$4.12B 572.35M USD | $4.06M 564.25K USD | $36.8 5.12 USD | $38.1 5.3 USD | $4.12B 572.35M USD | 161.21 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.65 6.35 USD |
+2.03
|
$4.11B 571.26M USD | $1.01M 140.08K USD | $44.33 6.16 USD | $45.77 6.36 USD | $4.11B 571.26M USD | 40.75 | $1.12 0.16 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.85 0.54 USD |
+0.79
|
$4.02B 558.5M USD | $16.99M 2.36M USD | $3.79 0.53 USD | $3.85 0.54 USD | $4.02B 558.5M USD | 128.33 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
+0.9
|
$4.01B 558.19M USD | $4.07M 565.34K USD | $8.81 1.22 USD | $8.94 1.24 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.25 6.01 USD |
+0.58
|
$4.01B 557.38M USD | $1.44M 200.68K USD | $42.51 5.91 USD | $43.54 6.05 USD | $4.01B 557.38M USD | 196.59 | $0.22 0.03 USD | |
| NAN VENTILATOR 300004.SZ | $8.3 1.15 USD |
+0.36
|
$3.98B 553.94M USD | $12.11M 1.68M USD | $8.19 1.14 USD | $8.33 1.16 USD | $3.98B 553.94M USD | 48.82 | $0.17 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $8.01 1.11 USD |
+0.88
|
$3.96B 550.98M USD | $5.86M 814.46K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.96B 550.98M USD | 0 | -$4.57 -0.6 USD | |
| ZHONGYUAN 300018.SZ | $8.16 1.13 USD |
+2.9
|
$3.96B 550.66M USD | $28.74M 4M USD | $7.91 1.1 USD | $8.3 1.15 USD | $3.96B 550.66M USD | 42.94 | $0.19 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.5 3.82 USD |
+2.23
|
$3.95B 549.71M USD | $1.17M 162K USD | $26.58 3.7 USD | $27.81 3.87 USD | $3.95B 549.71M USD | 29.56 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.29 4.49 USD |
+1.16
|
$3.95B 549.41M USD | $974.37K 135.48K USD | $31.66 4.4 USD | $32.48 4.52 USD | $3.95B 549.41M USD | 322.89 | $0.1 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
+1.5
|
$3.92B 544.67M USD | $32.74M 4.55M USD | $4.62 0.64 USD | $4.81 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
+0.15
|
$3.9B 542.01M USD | $14.14M 1.97M USD | $6.76 0.94 USD | $6.85 0.95 USD | $3.9B 542.01M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.88 2.35 USD |
-0.53
|
$3.87B 538.79M USD | $3.87M 538.2K USD | $16.68 2.32 USD | $17 2.36 USD | $3.87B 538.79M USD | 56.26 | $0.3 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.79 5.95 USD |
-0.19
|
$3.86B 536.84M USD | $1.66M 231.15K USD | $42.39 5.89 USD | $42.95 5.97 USD | $3.86B 536.84M USD | 0 | -$0.07 -0.009 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.57 1.89 USD |
+1.19
|
$3.85B 535.77M USD | $3.62M 502.85K USD | $13.36 1.86 USD | $13.62 1.89 USD | $3.85B 535.77M USD | 20.56 | $0.66 0.09 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.28 1.71 USD |
+1.66
|
$3.8B 528.36M USD | $5.46M 758.72K USD | $12.03 1.67 USD | $12.52 1.74 USD | $3.8B 528.36M USD | 16.15 | $0.76 0.11 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.86 1.93 USD |
+0.87
|
$3.8B 527.89M USD | $12.84M 1.79M USD | $13.57 1.89 USD | $13.87 1.93 USD | $3.8B 527.89M USD | 22.35 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
-0.6
|
$3.78B 525.14M USD | $25.83M 3.59M USD | $6.53 0.91 USD | $6.71 0.93 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.25 3.79 USD |
+3.18
|
$3.77B 524.87M USD | $7.79M 1.08M USD | $26.16 3.64 USD | $27.35 3.8 USD | $3.77B 524.87M USD | 68.12 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.89 3.18 USD |
+2.51
|
$3.77B 524.34M USD | $2.3M 319.17K USD | $22.18 3.08 USD | $22.95 3.19 USD | $3.77B 524.34M USD | 15.67 | $1.46 0.2 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.51 4.24 USD |
+0.53
|
$3.68B 512.04M USD | $3.12M 434.32K USD | $29.91 4.16 USD | $30.56 4.25 USD | $3.68B 512.04M USD | 145.28 | $0.21 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.5 3.55 USD |
-0.97
|
$3.67B 509.61M USD | $5.5M 764.42K USD | $25.25 3.51 USD | $26.66 3.71 USD | $3.67B 509.61M USD | 75.00 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.26 1.01 USD |
+0.69
|
$3.66B 509.47M USD | $14.27M 1.98M USD | $7.19 1 USD | $7.27 1.01 USD | $3.66B 509.47M USD | 726.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $16.96 2.36 USD |
+5.02
|
$3.66B 509.46M USD | $17.06M 2.37M USD | $15.93 2.21 USD | $17.3 2.41 USD | $3.66B 509.46M USD | 42.39 | $0.4 0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.34 4.64 USD |
+1.83
|
$3.66B 509.27M USD | $1.67M 231.81K USD | $33.1 4.6 USD | $34.1 4.74 USD | $3.66B 509.27M USD | 144.95 | $0.23 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.62 0.78 USD |
+0.9
|
$3.66B 508.29M USD | $10.24M 1.42M USD | $5.54 0.77 USD | $5.63 0.78 USD | $3.66B 508.29M USD | 18.73 | $0.3 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.14 1.27 USD |
+0.33
|
$3.64B 506.69M USD | $7.11M 988.84K USD | $9.09 1.26 USD | $9.17 1.28 USD | $3.64B 506.69M USD | 19.04 | $0.48 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.39 3.39 USD |
+1.25
|
$3.55B 493.77M USD | $1.01M 140.74K USD | $23.96 3.33 USD | $24.54 3.41 USD | $3.55B 493.77M USD | 39.98 | $0.61 0.08 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32.4 4.51 USD |
-1.91
|
$3.54B 492.57M USD | $20.66M 2.87M USD | $31.9 4.44 USD | $34.59 4.81 USD | $3.54B 492.57M USD | 540.00 | $0.06 0.008 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.5 2.85 USD |
+1.13
|
$3.54B 491.64M USD | $1.39M 193.35K USD | $20.15 2.8 USD | $20.58 2.86 USD | $3.54B 491.64M USD | 17.08 | $1.2 0.17 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.68 1.35 USD |
+4.31
|
$3.52B 489.8M USD | $90.18M 12.54M USD | $9.29 1.29 USD | $9.98 1.39 USD | $3.52B 489.8M USD | 64.53 | $0.15 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.86 0.81 USD |
+1.03
|
$3.52B 488.75M USD | $8.13M 1.13M USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.52B 488.75M USD | 146.50 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.81B 487.31M USD | $361.99K 46.29K USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.81B 487.31M USD | 37.39 | $0.05 0.006 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.28 3.38 USD |
+1.76
|
$3.5B 486.14M USD | $6.78M 942.71K USD | $23.85 3.32 USD | $25.2 3.5 USD | $3.5B 486.14M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.19 1.56 USD |
+0.09
|
$3.49B 485.5M USD | $9.87M 1.37M USD | $11.09 1.54 USD | $11.22 1.56 USD | $3.49B 485.5M USD | 55.94 | $0.2 0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.29 3.93 USD |
+2.24
|
$3.48B 484.1M USD | $2.71M 377.29K USD | $27.29 3.79 USD | $28.49 3.96 USD | $3.48B 484.1M USD | 22.27 | $1.27 0.18 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.51 1.18 USD |
+0.59
|
$3.47B 482.34M USD | $3.29M 458.09K USD | $8.35 1.16 USD | $8.55 1.19 USD | $3.47B 482.34M USD | 141.83 | $0.06 0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.81 2.34 USD |
-0.06
|
$3.46B 481.5M USD | $4.81M 669.33K USD | $16.55 2.3 USD | $16.97 2.36 USD | $3.46B 481.5M USD | 33.61 | $0.5 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.37 3.25 USD |
+1.21
|
$3.43B 477.49M USD | $5.03M 699.26K USD | $22.92 3.19 USD | $23.48 3.26 USD | $3.43B 477.49M USD | 0 | -$1.68 -0.2 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.89
|
$3.41B 473.65M USD | $3.35M 466.27K USD | $15.55 2.16 USD | $15.78 2.19 USD | $3.41B 473.65M USD | 194.87 | $0.08 0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.42 2.56 USD |
+1.43
|
$3.38B 469.66M USD | $2.21M 307.88K USD | $18.16 2.53 USD | $18.68 2.6 USD | $3.38B 469.66M USD | 141.69 | $0.13 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.27 1.15 USD |
+0.49
|
$3.37B 468.76M USD | $9.64M 1.34M USD | $8.18 1.14 USD | $8.3 1.15 USD | $3.37B 468.76M USD | 0 | -$0.6 -0.08 USD | |
| Power HF Co., Ltd. 605100.SS | $19.41 2.7 USD |
+0.41
|
$3.32B 461.86M USD | $3.06M 425.97K USD | $19.15 2.66 USD | $19.43 2.7 USD | $3.32B 461.86M USD | 60.65 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.06 3.48 USD |
+1.54
|
$3.31B 459.94M USD | $1.31M 182.59K USD | $24.54 3.41 USD | $25.23 3.51 USD | $3.31B 459.94M USD | 24.33 | $1.03 0.14 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.02 0.56 USD |
+1.52
|
$3.22B 448.1M USD | $19.47M 2.71M USD | $3.96 0.55 USD | $4.02 0.56 USD | $3.22B 448.1M USD | 36.54 | $0.11 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.7 0.38 USD |
+0.37
|
$3.19B 443.29M USD | $44.69M 6.21M USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.19B 443.29M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.72 3.16 USD |
+0.31
|
$3.18B 442.51M USD | $4.59M 638.47K USD | $22.54 3.13 USD | $22.89 3.18 USD | $3.18B 442.51M USD | 0 | -$0.54 -0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.1 2.79 USD |
+1.01
|
$3.16B 438.94M USD | $2.45M 340.62K USD | $19.82 2.76 USD | $20.15 2.8 USD | $3.16B 438.94M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.47 2.15 USD |
+0.39
|
$3.15B 438.42M USD | $4.81M 668.56K USD | $15.29 2.13 USD | $15.46 2.15 USD | $3.15B 438.42M USD | 57.29 | $0.27 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.06 1.82 USD |
+1.56
|
$3.15B 437.88M USD | $5.94M 825.26K USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.15B 437.88M USD | 38.41 | $0.34 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.51 1.04 USD |
+0.67
|
$3.15B 437.45M USD | $9.27M 1.29M USD | $7.42 1.03 USD | $7.51 1.04 USD | $3.15B 437.45M USD | 751.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.63 0.78 USD |
+1.26
|
$3.14B 436.5M USD | $21M 2.92M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.14B 436.5M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.59 3.98 USD |
+1.02
|
$3.09B 429.03M USD | $1.45M 202.05K USD | $28.07 3.9 USD | $28.65 3.98 USD | $3.09B 429.03M USD | 33.63 | $0.85 0.12 USD | |
| YUHUAN CNC 002903.SZ | $19.74 2.74 USD |
+0.61
|
$3.08B 427.64M USD | $4.19M 582.29K USD | $19.5 2.71 USD | $19.77 2.75 USD | $3.08B 427.64M USD | 987.00 | $0.02 0.002 USD | |
| MASTERWORK 300195.SZ | $7.17 1 USD |
+1.27
|
$3.04B 422.41M USD | $13.11M 1.82M USD | $7.03 0.98 USD | $7.17 1 USD | $3.04B 422.41M USD | 239.00 | $0.03 0.004 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.05 1.95 USD |
+0.14
|
$3.03B 420.63M USD | $7.85M 1.09M USD | $13.92 1.94 USD | $14.13 1.96 USD | $3.03B 420.63M USD | 78.05 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.43 1.17 USD |
+1.2
|
$3B 417.1M USD | $7.06M 982.22K USD | $8.29 1.15 USD | $8.58 1.19 USD | $3B 417.1M USD | 281.00 | $0.03 0.004 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.66 1.9 USD |
+1.26
|
$2.97B 413.54M USD | $2.2M 306.26K USD | $13.35 1.86 USD | $13.66 1.9 USD | $2.97B 413.54M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
+1.55
|
$2.97B 413.46M USD | $4.96M 689.23K USD | $11.53 1.6 USD | $11.79 1.64 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.71 1.21 USD |
-0.23
|
$2.93B 407.75M USD | $3.28M 456.28K USD | $8.67 1.21 USD | $8.81 1.22 USD | $2.93B 407.75M USD | 25.61 | $0.34 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.33 1.3 USD |
+0.32
|
$2.88B 400.54M USD | $6.01M 836.24K USD | $9.22 1.28 USD | $9.36 1.3 USD | $2.88B 400.54M USD | 30.09 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
+2.56
|
$2.87B 398.94M USD | $30.82M 4.29M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.19 1.69 USD |
+1.75
|
$2.85B 395.96M USD | $2.56M 355.81K USD | $11.92 1.66 USD | $12.21 1.7 USD | $2.85B 395.96M USD | 19.98 | $0.61 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.92 2.63 USD |
+0.75
|
$2.82B 392.36M USD | $4.51M 627.21K USD | $18.67 2.6 USD | $19.29 2.68 USD | $2.82B 392.36M USD | 33.78 | $0.56 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}