结果页面 3，国家/地区：中国，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (352)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (135)
- Shenzhen (217)
特种工业机械 (352)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.6 1.2 USD |
-1.38
|
$4.75B 660.24M USD | $5.36M 745.19K USD | $8.6 1.2 USD | $8.71 1.21 USD | $4.75B 660.24M USD | 35.83 | $0.24 0.03 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $35.45 4.93 USD |
-0.67
|
$4.73B 657.24M USD | $1.71M 237.51K USD | $35.2 4.89 USD | $35.88 4.99 USD | $4.73B 657.24M USD | 47.90 | $0.74 0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.25 1.7 USD |
-4.22
|
$4.68B 650.27M USD | $11.03M 1.53M USD | $12.16 1.69 USD | $12.65 1.76 USD | $4.68B 650.27M USD | 20.76 | $0.59 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.1 3.77 USD |
-2.2
|
$4.68B 650.09M USD | $3.92M 544.84K USD | $27.06 3.76 USD | $27.85 3.87 USD | $4.68B 650.09M USD | 0 | -$6.37 -0.8 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.79 2.61 USD |
-2.74
|
$4.66B 647.9M USD | $4.22M 587.42K USD | $18.68 2.6 USD | $19.42 2.7 USD | $4.66B 647.9M USD | 25.73 | $0.73 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.2 3.92 USD |
-2.86
|
$4.6B 639.49M USD | $3.45M 479.24K USD | $28.13 3.91 USD | $29.18 4.06 USD | $4.6B 639.49M USD | 282.00 | $0.1 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.76 1.08 USD |
+3.88
|
$4.55B 632.13M USD | $54.45M 7.57M USD | $7.5 1.04 USD | $7.97 1.11 USD | $4.55B 632.13M USD | 18.47 | $0.42 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.01 1.25 USD |
-1.42
|
$4.5B 625.97M USD | $5.53M 768.51K USD | $9 1.25 USD | $9.16 1.27 USD | $4.5B 625.97M USD | 20.95 | $0.43 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.03 0.56 USD |
-1.47
|
$4.5B 625.88M USD | $27.46M 3.82M USD | $4.01 0.56 USD | $4.15 0.58 USD | $4.5B 625.88M USD | 100.75 | $0.04 0.005 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.99 1.39 USD |
-1.28
|
$4.49B 624.45M USD | $5.83M 810.89K USD | $9.87 1.37 USD | $10.14 1.41 USD | $4.49B 624.45M USD | 27.74 | $0.36 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-1.37
|
$4.47B 622.22M USD | $23.45M 3.26M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.47B 622.22M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $52.28 7.27 USD |
-0.98
|
$4.45B 619.25M USD | $2.04M 284.26K USD | $51.38 7.14 USD | $53.3 7.41 USD | $4.45B 619.25M USD | 174.26 | $0.3 0.04 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.09 0.99 USD |
-0.98
|
$4.44B 617.57M USD | $7.19M 999.62K USD | $7.06 0.98 USD | $7.18 1 USD | $4.44B 617.57M USD | 17.29 | $0.41 0.06 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.5 0.76 USD |
+3.38
|
$4.42B 614.22M USD | $167.82M 23.33M USD | $5.31 0.74 USD | $5.88 0.82 USD | $4.42B 614.22M USD | 0 | -$0.12 -0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.2 0.58 USD |
+0.24
|
$4.37B 607.36M USD | $20.89M 2.9M USD | $4.16 0.58 USD | $4.26 0.59 USD | $4.37B 607.36M USD | 52.50 | $0.08 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.74 1.35 USD |
-1.81
|
$4.34B 603.96M USD | $8.66M 1.2M USD | $9.68 1.35 USD | $9.92 1.38 USD | $4.34B 603.96M USD | 28.64 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.29 0.46 USD |
+1.86
|
$4.34B 603.28M USD | $28.16M 3.92M USD | $3.22 0.45 USD | $3.34 0.46 USD | $4.34B 603.28M USD | 0 | -$0.84 -0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.79 0.67 USD |
+0.84
|
$4.3B 597.82M USD | $40.73M 5.66M USD | $4.68 0.65 USD | $4.84 0.67 USD | $4.3B 597.82M USD | 25.21 | $0.19 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.53 6.19 USD |
-2.24
|
$4.29B 596.57M USD | $2.07M 287.93K USD | $43.62 6.07 USD | $45.58 6.34 USD | $4.29B 596.57M USD | 342.53 | $0.13 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.81 0.67 USD |
+0.21
|
$4.28B 595.03M USD | $11.44M 1.59M USD | $4.75 0.66 USD | $4.95 0.69 USD | $4.28B 595.03M USD | 17.17 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.95 3.19 USD |
-0.82
|
$4.28B 594.59M USD | $1.41M 196.39K USD | $22.75 3.16 USD | $23.33 3.24 USD | $4.28B 594.59M USD | 35.85 | $0.64 0.09 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.3 2.41 USD |
-1.03
|
$4.27B 593.64M USD | $5.6M 778.77K USD | $17.2 2.39 USD | $17.65 2.45 USD | $4.27B 593.64M USD | 61.78 | $0.28 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.92 0.55 USD |
-3.45
|
$4.24B 588.96M USD | $49.19M 6.84M USD | $3.91 0.54 USD | $4.04 0.56 USD | $4.24B 588.96M USD | 196.00 | $0.02 0.002 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.33 3.94 USD |
-2.58
|
$4.22B 586.33M USD | $793.74K 110.36K USD | $28.24 3.93 USD | $29.12 4.05 USD | $4.22B 586.33M USD | 31.13 | $0.91 0.13 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.83 3.04 USD |
+2.49
|
$4.21B 584.92M USD | $2.85M 395.84K USD | $21.21 2.95 USD | $22.76 3.16 USD | $4.21B 584.92M USD | 167.92 | $0.13 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.46 2.98 USD |
+0.28
|
$4.18B 581.49M USD | $4.75M 660.1K USD | $21.28 2.96 USD | $21.99 3.06 USD | $4.18B 581.49M USD | 85.84 | $0.25 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $9.17 1.28 USD |
-0.22
|
$4.13B 573.82M USD | $3.3M 458.91K USD | $9.07 1.26 USD | $9.23 1.28 USD | $4.13B 573.82M USD | 16.98 | $0.54 0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.61 2.17 USD |
-1.51
|
$4.12B 573.01M USD | $3.51M 488.19K USD | $15.5 2.16 USD | $15.79 2.2 USD | $4.12B 573.01M USD | 39.02 | $0.4 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.54 0.63 USD |
-0.22
|
$4.1B 570.72M USD | $7.31M 1.02M USD | $4.52 0.63 USD | $4.58 0.64 USD | $4.1B 570.72M USD | 75.66 | $0.06 0.008 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.75 0.38 USD |
-2.14
|
$4.1B 569.41M USD | $71.31M 9.92M USD | $2.74 0.38 USD | $2.83 0.39 USD | $4.1B 569.41M USD | 0 | -$0.92 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.25 0.31 USD |
-0.88
|
$4.06B 564.31M USD | $19.23M 2.67M USD | $2.23 0.31 USD | $2.27 0.32 USD | $4.06B 564.31M USD | 0 | -$0.1 -0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.51 0.77 USD |
-2.48
|
$4.05B 562.89M USD | $17.57M 2.44M USD | $5.49 0.76 USD | $5.66 0.79 USD | $4.05B 562.89M USD | 91.83 | $0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.8 2.34 USD |
-1.35
|
$4.03B 560.31M USD | $3.28M 455.48K USD | $16.71 2.32 USD | $17.03 2.37 USD | $4.03B 560.31M USD | 21.53 | $0.78 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35.99 5 USD |
-1.4
|
$4.01B 557.54M USD | $2.64M 366.87K USD | $35.5 4.94 USD | $36.78 5.11 USD | $4.01B 557.54M USD | 156.47 | $0.23 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.11 1.13 USD |
-4.81
|
$3.89B 541.26M USD | $37.91M 5.27M USD | $8.04 1.12 USD | $8.4 1.17 USD | $3.89B 541.26M USD | 47.70 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.03 2.23 USD |
-1.6
|
$3.89B 540.78M USD | $2.23M 310.69K USD | $16.01 2.23 USD | $16.27 2.26 USD | $3.89B 540.78M USD | 40.07 | $0.4 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.97 5.97 USD |
-1.33
|
$3.87B 537.72M USD | $688.15K 95.68K USD | $42.74 5.94 USD | $43.6 6.06 USD | $3.87B 537.72M USD | 38.36 | $1.12 0.16 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.38 3.25 USD |
+0.26
|
$3.85B 535.57M USD | $5.49M 762.79K USD | $22.97 3.19 USD | $24.1 3.35 USD | $3.85B 535.57M USD | 16.01 | $1.46 0.2 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.55 0.91 USD |
-1.65
|
$3.8B 527.75M USD | $10M 1.39M USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.8B 527.75M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.86 3.46 USD |
-5.04
|
$3.79B 527.27M USD | $3.69M 512.89K USD | $24.68 3.43 USD | $26.17 3.64 USD | $3.79B 527.27M USD | 42.86 | $0.58 0.08 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.09 0.99 USD |
-5.34
|
$3.78B 525.61M USD | $51.34M 7.14M USD | $7.07 0.98 USD | $7.39 1.03 USD | $3.78B 525.61M USD | 709.00 | $0.01 0.001 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.28 1.01 USD |
+0.14
|
$3.76B 522.13M USD | $14.31M 1.99M USD | $7.25 1.01 USD | $7.43 1.03 USD | $3.76B 522.13M USD | 40.44 | $0.18 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $21.21 2.95 USD |
-3.24
|
$3.75B 521.58M USD | $6.35M 882.42K USD | $21.07 2.93 USD | $21.8 3.03 USD | $3.75B 521.58M USD | 68.41 | $0.31 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $7.45 1.04 USD |
-1.59
|
$3.74B 520.71M USD | $6.42M 892.14K USD | $7.45 1.04 USD | $7.66 1.07 USD | $3.74B 520.71M USD | 0 | -$4.5 -0.6 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.1 1.68 USD |
+0.5
|
$3.74B 520.61M USD | $8M 1.11M USD | $11.83 1.64 USD | $12.44 1.73 USD | $3.74B 520.61M USD | 15.92 | $0.76 0.11 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.98 0.97 USD |
-2.24
|
$3.69B 513.35M USD | $14.93M 2.08M USD | $6.92 0.96 USD | $7.18 1 USD | $3.69B 513.35M USD | 0 | -$0.51 -0.07 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10 1.39 USD |
-2.44
|
$3.69B 513.22M USD | $11.47M 1.59M USD | $9.98 1.39 USD | $10.38 1.44 USD | $3.69B 513.22M USD | 21.27 | $0.47 0.07 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.6 3.84 USD |
-1.36
|
$3.68B 512.02M USD | $362.72K 50.43K USD | $27.57 3.83 USD | $27.99 3.89 USD | $3.68B 512.02M USD | 0 | -$0.54 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.44 0.76 USD |
-1.27
|
$3.67B 510.03M USD | $18.27M 2.54M USD | $5.41 0.75 USD | $5.54 0.77 USD | $3.67B 510.03M USD | 38.85 | $0.14 0.02 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.59 0.78 USD |
-0.71
|
$3.66B 509.2M USD | $6.51M 905.44K USD | $5.56 0.77 USD | $5.62 0.78 USD | $3.66B 509.2M USD | 18.63 | $0.3 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
0
|
$3.97B 507.43M USD | $149.9K 19.17K USD | $1.56 0.2 USD | $1.57 0.2 USD | $3.97B 507.43M USD | 10.53 | $0.15 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $56.28 7.83 USD |
-2.12
|
$3.63B 505.17M USD | $635.2K 88.32K USD | $56.14 7.81 USD | $57.8 8.04 USD | $3.63B 505.17M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.84 1.51 USD |
-5.24
|
$3.57B 496.34M USD | $42.28M 5.88M USD | $10.78 1.5 USD | $11.33 1.58 USD | $3.57B 496.34M USD | 57.05 | $0.19 0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.88 4.02 USD |
-0.03
|
$3.56B 494.37M USD | $2.3M 319.51K USD | $28.56 3.97 USD | $29.52 4.1 USD | $3.56B 494.37M USD | 22.74 | $1.27 0.18 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.16 2.66 USD |
-1.08
|
$3.55B 493.88M USD | $1.95M 271.18K USD | $19.15 2.66 USD | $19.5 2.71 USD | $3.55B 493.88M USD | 147.38 | $0.13 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.23 2.95 USD |
-1.26
|
$3.51B 488.17M USD | $1.09M 151.61K USD | $21.17 2.94 USD | $21.56 3 USD | $3.51B 488.17M USD | 50.54 | $0.42 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
+0.28
|
$3.51B 487.75M USD | $23.03M 3.2M USD | $3.57 0.5 USD | $3.65 0.51 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.01 2.23 USD |
-0.12
|
$3.5B 487.02M USD | $7.2M 1M USD | $15.68 2.18 USD | $16.14 2.24 USD | $3.5B 487.02M USD | 200.12 | $0.08 0.01 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.6 3.42 USD |
-1.4
|
$3.46B 480.57M USD | $1.43M 198.74K USD | $24.6 3.42 USD | $25.1 3.49 USD | $3.46B 480.57M USD | 63.07 | $0.39 0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.97 0.83 USD |
-1
|
$3.41B 474.75M USD | $7.1M 986.6K USD | $5.95 0.83 USD | $6.07 0.84 USD | $3.41B 474.75M USD | 149.25 | $0.04 0.005 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.09 0.99 USD |
-0.84
|
$3.41B 474.01M USD | $8.03M 1.12M USD | $7.04 0.98 USD | $7.16 1 USD | $3.41B 474.01M USD | 37.31 | $0.19 0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $21.45 2.98 USD |
-1.33
|
$3.39B 470.97M USD | $6.97M 969.7K USD | $21.12 2.94 USD | $21.9 3.05 USD | $3.39B 470.97M USD | 1072.50 | $0.02 0.002 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.1 0.57 USD |
-1.2
|
$3.38B 470.14M USD | $17.63M 2.45M USD | $4.09 0.57 USD | $4.15 0.58 USD | $3.38B 470.14M USD | 0 | -$0.39 -0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.28 2.12 USD |
-1.36
|
$3.37B 468.94M USD | $2.13M 295.98K USD | $15.19 2.11 USD | $15.54 2.16 USD | $3.37B 468.94M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.95 1.94 USD |
-6.75
|
$3.36B 467.71M USD | $23.12M 3.21M USD | $13.95 1.94 USD | $14.92 2.07 USD | $3.36B 467.71M USD | 41.02 | $0.34 0.05 USD | |
| Changchai Company, Limited 000570.SZ | $5.56 0.77 USD |
0
|
$3.33B 462.56M USD | $11.44M 1.59M USD | $5.49 0.76 USD | $5.62 0.78 USD | $3.33B 462.56M USD | 139.00 | $0.04 0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.84 3.45 USD |
-1.9
|
$3.32B 462.28M USD | $1.26M 175.33K USD | $24.72 3.44 USD | $25.3 3.52 USD | $3.32B 462.28M USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $15.32 2.13 USD |
-0.26
|
$3.32B 461.4M USD | $7.26M 1.01M USD | $14.82 2.06 USD | $15.45 2.15 USD | $3.32B 461.4M USD | 38.29 | $0.4 0.06 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.1 1.68 USD |
-1.14
|
$3.31B 460.85M USD | $5.25M 730.19K USD | $12.04 1.67 USD | $12.28 1.71 USD | $3.31B 460.85M USD | 19.51 | $0.62 0.09 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
0
|
$3.6B 460.2M USD | $42.8K 5.47K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.6B 460.2M USD | 34.20 | $0.05 0.006 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $51.58 7.17 USD |
-2.4
|
$3.3B 459.23M USD | $1.59M 221.28K USD | $51 7.09 USD | $53 7.37 USD | $3.3B 459.23M USD | 161.18 | $0.32 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.91 3.19 USD |
-0.35
|
$3.3B 458.71M USD | $1.87M 259.59K USD | $22.71 3.16 USD | $23.38 3.25 USD | $3.3B 458.71M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.34 3.11 USD |
-1.59
|
$3.28B 456.45M USD | $3.56M 494.67K USD | $22.22 3.09 USD | $22.8 3.17 USD | $3.28B 456.45M USD | 0 | -$1.68 -0.2 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.55 3.41 USD |
-1.13
|
$3.28B 455.72M USD | $876.95K 121.93K USD | $24.31 3.38 USD | $24.87 3.46 USD | $3.28B 455.72M USD | 24.06 | $1.02 0.14 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.82 1.23 USD |
+2.68
|
$3.21B 446.29M USD | $78M 10.85M USD | $8.33 1.16 USD | $8.9 1.24 USD | $3.21B 446.29M USD | 58.79 | $0.15 0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $29.16 4.05 USD |
-1.72
|
$3.2B 445.33M USD | $1.14M 158.52K USD | $29.1 4.05 USD | $29.77 4.14 USD | $3.2B 445.33M USD | 34.30 | $0.85 0.12 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.64 1.06 USD |
-7.84
|
$3.2B 445.02M USD | $50.1M 6.97M USD | $7.64 1.06 USD | $8.17 1.14 USD | $3.2B 445.02M USD | 764.00 | $0.01 0.001 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
-1.26
|
$3.19B 443.65M USD | $17.71M 2.46M USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.19B 443.65M USD | 35.72 | $0.11 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.82 1.09 USD |
-0.26
|
$3.19B 443.24M USD | $2.76M 383.9K USD | $7.72 1.07 USD | $7.94 1.1 USD | $3.19B 443.24M USD | 130.33 | $0.06 0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $14.85 2.06 USD |
-1.79
|
$3.11B 433.09M USD | $2.8M 388.75K USD | $14.73 2.05 USD | $15.13 2.1 USD | $3.11B 433.09M USD | 30.30 | $0.49 0.07 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.6 3 USD |
+0.47
|
$3.1B 431.67M USD | $5.95M 827.07K USD | $21.05 2.93 USD | $21.9 3.05 USD | $3.1B 431.67M USD | 63.52 | $0.34 0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $17.89 2.49 USD |
+0.51
|
$3.09B 429.04M USD | $1.71M 237.57K USD | $17.48 2.43 USD | $17.95 2.5 USD | $3.09B 429.04M USD | 14.78 | $1.21 0.17 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.34 2.69 USD |
-0.21
|
$3.01B 418.81M USD | $2.47M 343.45K USD | $19.01 2.64 USD | $19.54 2.72 USD | $3.01B 418.81M USD | 0 | -$0.96 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.34 1.16 USD |
-0.83
|
$2.98B 413.81M USD | $4.15M 577.56K USD | $8.32 1.16 USD | $8.49 1.18 USD | $2.98B 413.81M USD | 208.50 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.29 1.57 USD |
-1.74
|
$2.9B 403.28M USD | $4.79M 666.24K USD | $11.29 1.57 USD | $11.58 1.61 USD | $2.9B 403.28M USD | 36.41 | $0.31 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.98 3.33 USD |
+0.76
|
$2.89B 402.45M USD | $1.24M 172.97K USD | $23.36 3.25 USD | $24.05 3.34 USD | $2.89B 402.45M USD | 114.19 | $0.21 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $28.75 4 USD |
+0.24
|
$2.87B 399.09M USD | $4.13M 574.17K USD | $28.19 3.92 USD | $28.98 4.03 USD | $2.87B 399.09M USD | 0 | -$2.79 -0.3 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.4 2.84 USD |
-0.87
|
$2.86B 397.5M USD | $1.7M 236.3K USD | $20.36 2.83 USD | $20.78 2.89 USD | $2.86B 397.5M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.3 3.66 USD |
-0.57
|
$2.86B 397.48M USD | $695.2K 96.66K USD | $26.25 3.65 USD | $26.89 3.74 USD | $2.86B 397.48M USD | 0 | -$1.62 -0.2 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.28 0.32 USD |
-5
|
$2.83B 394.04M USD | $6.67M 927.27K USD | $2.53 0.35 USD | $2.66 0.37 USD | $2.83B 394.04M USD | 0 | -$0.3 -0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.07 0.7 USD |
-1.17
|
$2.83B 393.08M USD | $6.33M 880.16K USD | $5.05 0.7 USD | $5.16 0.72 USD | $2.83B 393.08M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.06 1.82 USD |
-2.1
|
$2.81B 391M USD | $4.51M 627.68K USD | $13.01 1.81 USD | $13.3 1.85 USD | $2.81B 391M USD | 72.55 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.98 1.11 USD |
-4.43
|
$2.81B 390.9M USD | $21.33M 2.97M USD | $7.95 1.11 USD | $8.36 1.16 USD | $2.81B 390.9M USD | 24.93 | $0.32 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $25.61 3.56 USD |
-4.4
|
$2.8B 389.34M USD | $9.28M 1.29M USD | $25.6 3.56 USD | $27 3.75 USD | $2.8B 389.34M USD | 426.83 | $0.06 0.008 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.85 0.95 USD |
-1.15
|
$2.79B 388.27M USD | $5.92M 823.31K USD | $6.83 0.95 USD | $6.95 0.97 USD | $2.79B 388.27M USD | 0 | -$0.6 -0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.3 0.32 USD |
0
|
$2.77B 385.49M USD | $19.56M 2.72M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.77B 385.49M USD | 230.00 | $0.01 0.001 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.53 0.91 USD |
-1.95
|
$2.77B 384.71M USD | $16.75M 2.33M USD | $6.51 0.91 USD | $6.7 0.93 USD | $2.77B 384.71M USD | 217.66 | $0.03 0.004 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.51 1.88 USD |
-0.88
|
$2.75B 382.87M USD | $2.96M 411.05K USD | $13.4 1.86 USD | $13.69 1.9 USD | $2.75B 382.87M USD | 50.03 | $0.27 0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.62 1.2 USD |
-8
|
$2.74B 380.42M USD | $40.78M 5.67M USD | $8.52 1.18 USD | $9 1.25 USD | $2.74B 380.42M USD | 0 | -$0.05 -0.006 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.75 1.22 USD |
+1.98
|
$2.69B 374.11M USD | $37.03M 5.15M USD | $8.4 1.17 USD | $9 1.25 USD | $2.69B 374.11M USD | 218.75 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}