国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.47 6.18 USD |
+2.3
|
CN¥187.13B 26.02B USD | CN¥75.41M 10.48M USD | CN¥43.80 6.09 USD | CN¥44.93 6.25 USD | CN¥187.13B 26.02B USD | 41.56 | CN¥1.07 0.15 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥93.99 13.07 USD |
+3.14
|
CN¥91.79B 12.76B USD | CN¥38.63M 5.37M USD | CN¥91.96 12.79 USD | CN¥94.95 13.2 USD | CN¥91.79B 12.76B USD | 184.29 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.75 6.64 USD |
+2.16
|
CN¥74.78B 10.4B USD | CN¥23.14M 3.22M USD | CN¥46.71 6.49 USD | CN¥47.97 6.67 USD | CN¥74.78B 10.4B USD | 85.26 | CN¥0.56 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.87 2.35 USD |
+4.14
|
CN¥71.28B 9.91B USD | CN¥107.46M 14.94M USD | CN¥16.51 2.3 USD | CN¥17.19 2.39 USD | CN¥71.28B 9.91B USD | 27.65 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.88 11.52 USD |
+0.89
|
CN¥66.30B 9.22B USD | CN¥2.02M 281.28K USD | CN¥81.84 11.38 USD | CN¥84.32 11.72 USD | CN¥66.30B 9.22B USD | 27.71 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥82.97 11.54 USD |
+3.12
|
CN¥45.64B 6.35B USD | CN¥9.69M 1.35M USD | CN¥81.00 11.26 USD | CN¥83.70 11.64 USD | CN¥45.64B 6.35B USD | 192.95 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.33 5.33 USD |
+3.65
|
CN¥39.46B 5.49B USD | CN¥14.38M 2M USD | CN¥37.13 5.16 USD | CN¥38.48 5.35 USD | CN¥39.46B 5.49B USD | 34.84 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥214.87 29.88 USD |
+2
|
CN¥36.01B 5.01B USD | CN¥3.60M 500.1K USD | CN¥211.00 29.34 USD | CN¥219.49 30.52 USD | CN¥36.01B 5.01B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥87.68 12.19 USD |
+1.13
|
CN¥30.54B 4.25B USD | CN¥5.70M 793.03K USD | CN¥87.00 12.1 USD | CN¥88.52 12.31 USD | CN¥30.54B 4.25B USD | 8.89 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥30.12 4.19 USD |
-0.23
|
CN¥29.47B 4.1B USD | CN¥10.31M 1.43M USD | CN¥29.60 4.12 USD | CN¥30.29 4.21 USD | CN¥29.47B 4.1B USD | 29.52 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.38 2.42 USD |
+1.94
|
CN¥27.21B 3.78B USD | CN¥16.45M 2.29M USD | CN¥17.20 2.39 USD | CN¥17.57 2.44 USD | CN¥27.21B 3.78B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.39 11.32 USD |
+3.88
|
CN¥24.32B 3.38B USD | CN¥8.93M 1.24M USD | CN¥80.65 11.21 USD | CN¥83.86 11.66 USD | CN¥24.32B 3.38B USD | 98.06 | CN¥0.83 0.12 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.29 2.4 USD |
+0.06
|
CN¥24.08B 3.35B USD | CN¥8.27M 1.15M USD | CN¥17.25 2.4 USD | CN¥17.39 2.42 USD | CN¥24.08B 3.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥43.59 6.06 USD |
+9.99
|
CN¥23.38B 3.25B USD | CN¥34.83M 4.84M USD | CN¥41.33 5.75 USD | CN¥43.59 6.06 USD | CN¥23.38B 3.25B USD | 80.72 | CN¥0.54 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.37 3.53 USD |
+0.48
|
CN¥22.74B 3.16B USD | CN¥3.67M 509.69K USD | CN¥25.20 3.5 USD | CN¥25.66 3.57 USD | CN¥22.74B 3.16B USD | 32.52 | CN¥0.78 0.11 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.28 7.69 USD |
+4.86
|
CN¥22.54B 3.13B USD | CN¥24.57M 3.42M USD | CN¥51.77 7.2 USD | CN¥55.83 7.76 USD | CN¥22.54B 3.13B USD | 128.55 | CN¥0.43 0.06 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.18 0.58 USD |
+0.48
|
CN¥21.82B 3.03B USD | CN¥44.73M 6.22M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥21.82B 3.03B USD | 23.22 | CN¥0.18 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.83 2.48 USD |
+0.85
|
CN¥21.70B 3.02B USD | CN¥21.25M 2.95M USD | CN¥17.78 2.47 USD | CN¥17.99 2.5 USD | CN¥21.70B 3.02B USD | 30.22 | CN¥0.59 0.08 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.83 0.95 USD |
-0.29
|
CN¥21.63B 3.01B USD | CN¥6.87M 954.84K USD | CN¥6.82 0.95 USD | CN¥6.88 0.96 USD | CN¥21.63B 3.01B USD | 56.91 | CN¥0.12 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.23 1.01 USD |
+0.14
|
CN¥19.15B 2.66B USD | CN¥9.57M 1.33M USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥19.15B 2.66B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.70 3.02 USD |
+2.46
|
CN¥18.90B 2.63B USD | CN¥8.68M 1.21M USD | CN¥21.40 2.98 USD | CN¥21.84 3.04 USD | CN¥18.90B 2.63B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.85 2.9 USD |
+2.56
|
CN¥18.39B 2.56B USD | CN¥2.64M 366.88K USD | CN¥20.33 2.83 USD | CN¥20.88 2.9 USD | CN¥18.39B 2.56B USD | 25.42 | CN¥0.82 0.11 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.74 2.33 USD |
+0.48
|
CN¥17.12B 2.38B USD | CN¥4.23M 588.39K USD | CN¥16.61 2.31 USD | CN¥16.83 2.34 USD | CN¥17.12B 2.38B USD | 34.87 | CN¥0.48 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.51 10.92 USD |
+0.95
|
CN¥17.07B 2.37B USD | CN¥818.81K 113.85K USD | CN¥77.55 10.78 USD | CN¥79.66 11.08 USD | CN¥17.07B 2.37B USD | 52.69 | CN¥1.49 0.21 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.22 3.65 USD |
+1.47
|
CN¥16.92B 2.35B USD | CN¥4.80M 667.71K USD | CN¥25.83 3.59 USD | CN¥26.30 3.66 USD | CN¥16.92B 2.35B USD | 53.51 | CN¥0.49 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.74 11.64 USD |
+5.2
|
CN¥16.46B 2.29B USD | CN¥6.79M 943.91K USD | CN¥81.64 11.35 USD | CN¥85.00 11.82 USD | CN¥16.46B 2.29B USD | 226.32 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.74 8.31 USD |
+1.48
|
CN¥16.37B 2.28B USD | CN¥3.14M 436.91K USD | CN¥58.78 8.17 USD | CN¥60.20 8.37 USD | CN¥16.37B 2.28B USD | 25.42 | CN¥2.35 0.33 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.61 1.34 USD |
+3.11
|
CN¥16.00B 2.22B USD | CN¥64.61M 8.98M USD | CN¥9.36 1.3 USD | CN¥9.66 1.34 USD | CN¥16.00B 2.22B USD | 41.78 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.43 1.03 USD |
-0.27
|
CN¥15.46B 2.15B USD | CN¥42.73M 5.94M USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥19.76 2.75 USD |
-2.85
|
CN¥15.27B 2.12B USD | CN¥206.59M 28.72M USD | CN¥19.44 2.7 USD | CN¥20.50 2.85 USD | CN¥15.27B 2.12B USD | 395.19 | CN¥0.05 0.006 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.74 1.08 USD |
-1.9
|
CN¥14.95B 2.08B USD | CN¥163.29M 22.7M USD | CN¥7.71 1.07 USD | CN¥8.28 1.15 USD | CN¥14.95B 2.08B USD | 24.96 | CN¥0.31 0.04 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.45 2.57 USD |
+0.49
|
CN¥14.52B 2.02B USD | CN¥6.24M 866.94K USD | CN¥18.29 2.54 USD | CN¥18.90 2.63 USD | CN¥14.52B 2.02B USD | 30.24 | CN¥0.61 0.08 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.19 2.39 USD |
+0.47
|
CN¥14.37B 2B USD | CN¥8.18M 1.14M USD | CN¥16.77 2.33 USD | CN¥17.38 2.42 USD | CN¥14.37B 2B USD | 68.76 | CN¥0.25 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.03 1.95 USD |
+0.94
|
CN¥13.94B 1.94B USD | CN¥3.07M 426.59K USD | CN¥13.88 1.93 USD | CN¥14.13 1.96 USD | CN¥13.94B 1.94B USD | 35.07 | CN¥0.40 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.65 1.76 USD |
+0.88
|
CN¥13.59B 1.89B USD | CN¥5.94M 825.46K USD | CN¥12.52 1.74 USD | CN¥12.75 1.77 USD | CN¥13.59B 1.89B USD | 11.39 | CN¥1.11 0.15 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.25 3.93 USD |
+1.8
|
CN¥13.47B 1.87B USD | CN¥4.68M 650.29K USD | CN¥28.02 3.9 USD | CN¥28.50 3.96 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.61 10.93 USD |
+6.47
|
CN¥13.41B 1.86B USD | CN¥4.06M 564.2K USD | CN¥74.49 10.36 USD | CN¥79.19 11.01 USD | CN¥13.41B 1.86B USD | 50.39 | CN¥1.56 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.07 3.35 USD |
+1.13
|
CN¥12.87B 1.79B USD | CN¥3.90M 541.74K USD | CN¥23.70 3.3 USD | CN¥24.10 3.35 USD | CN¥12.87B 1.79B USD | 24.07 | CN¥1.00 0.14 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.25 1.7 USD |
+1.66
|
CN¥12.53B 1.74B USD | CN¥7.23M 1.01M USD | CN¥12.10 1.68 USD | CN¥12.29 1.71 USD | CN¥12.53B 1.74B USD | 306.25 | CN¥0.04 0.005 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥77.73 10.81 USD |
+5.91
|
CN¥12.46B 1.73B USD | CN¥4.55M 633.02K USD | CN¥74.30 10.33 USD | CN¥78.22 10.88 USD | CN¥12.46B 1.73B USD | 91.44 | CN¥0.85 0.12 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.04 3.62 USD |
+0.15
|
CN¥12.08B 1.68B USD | CN¥4.03M 560.1K USD | CN¥25.96 3.61 USD | CN¥26.30 3.66 USD | CN¥12.08B 1.68B USD | 49.13 | CN¥0.53 0.07 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥12.02B 1.67B USD | CN¥8.89M 1.24M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.59 3.28 USD |
+1.42
|
CN¥11.81B 1.64B USD | CN¥2.81M 391.32K USD | CN¥23.41 3.26 USD | CN¥23.73 3.3 USD | CN¥11.81B 1.64B USD | 39.31 | CN¥0.60 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.18 3.5 USD |
+0.48
|
CN¥11.80B 1.64B USD | CN¥3.98M 553.56K USD | CN¥24.91 3.46 USD | CN¥25.28 3.52 USD | CN¥11.80B 1.64B USD | 16.56 | CN¥1.52 0.21 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.13 1.55 USD |
-0.89
|
CN¥11.50B 1.6B USD | CN¥11.80M 1.64M USD | CN¥11.12 1.55 USD | CN¥11.51 1.6 USD | CN¥11.50B 1.6B USD | 139.12 | CN¥0.08 0.01 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥35.90 4.99 USD |
-0.08
|
CN¥11.07B 1.54B USD | CN¥11.55M 1.61M USD | CN¥35.48 4.93 USD | CN¥36.37 5.06 USD | CN¥11.07B 1.54B USD | 87.56 | CN¥0.41 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.84 2.9 USD |
-0.67
|
CN¥10.83B 1.51B USD | CN¥10.69M 1.49M USD | CN¥20.69 2.88 USD | CN¥21.20 2.95 USD | CN¥10.83B 1.51B USD | 47.36 | CN¥0.44 0.06 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.66 1.76 USD |
+0.32
|
CN¥10.52B 1.46B USD | CN¥77.49M 10.77M USD | CN¥12.52 1.74 USD | CN¥12.85 1.79 USD | CN¥10.52B 1.46B USD | 23.01 | CN¥0.55 0.08 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.59 3 USD |
0
|
CN¥10.30B 1.43B USD | CN¥35.51M 4.94M USD | CN¥19.50 2.71 USD | CN¥21.92 3.05 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.75 2.19 USD |
-2.3
|
CN¥10.21B 1.42B USD | CN¥10.80M 1.5M USD | CN¥15.61 2.17 USD | CN¥16.25 2.26 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.25 2.12 USD |
+1.19
|
CN¥10.11B 1.41B USD | CN¥4.30M 597.73K USD | CN¥15.16 2.11 USD | CN¥15.43 2.15 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.85 2.06 USD |
+1.57
|
CN¥9.98B 1.39B USD | CN¥3.00M 416.64K USD | CN¥14.61 2.03 USD | CN¥14.86 2.07 USD | CN¥9.98B 1.39B USD | 495.00 | CN¥0.03 0.004 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥105.18 14.62 USD |
+7.06
|
CN¥9.47B 1.32B USD | CN¥1.93M 268.06K USD | CN¥97.50 13.56 USD | CN¥105.88 14.72 USD | CN¥9.47B 1.32B USD | 115.58 | CN¥0.91 0.13 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥17.68 2.46 USD |
-0.62
|
CN¥9.41B 1.31B USD | CN¥29.57M 4.11M USD | CN¥17.52 2.44 USD | CN¥18.58 2.58 USD | CN¥9.41B 1.31B USD | 147.33 | CN¥0.12 0.02 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.27 4.07 USD |
+1.28
|
CN¥9.37B 1.3B USD | CN¥5.88M 818.04K USD | CN¥28.98 4.03 USD | CN¥29.48 4.1 USD | CN¥9.37B 1.3B USD | 195.13 | CN¥0.15 0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.69 2.04 USD |
+1.38
|
CN¥9.22B 1.28B USD | CN¥6.24M 867.62K USD | CN¥14.49 2.01 USD | CN¥14.72 2.05 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.30 5.05 USD |
+0.83
|
CN¥9.20B 1.28B USD | CN¥2.29M 318.9K USD | CN¥35.80 4.98 USD | CN¥36.38 5.06 USD | CN¥9.20B 1.28B USD | 201.66 | CN¥0.18 0.03 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥88.02 12.24 USD |
+5.16
|
CN¥9.10B 1.27B USD | CN¥3.52M 489.16K USD | CN¥83.87 11.66 USD | CN¥88.79 12.35 USD | CN¥9.10B 1.27B USD | 88.90 | CN¥0.99 0.14 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.08 1.82 USD |
+1.32
|
CN¥9.09B 1.26B USD | CN¥7.90M 1.1M USD | CN¥12.93 1.8 USD | CN¥13.11 1.82 USD | CN¥9.09B 1.26B USD | 35.35 | CN¥0.37 0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.69 3.02 USD |
+1.88
|
CN¥9.08B 1.26B USD | CN¥3.63M 505.16K USD | CN¥21.32 2.96 USD | CN¥21.74 3.02 USD | CN¥9.08B 1.26B USD | 50.44 | CN¥0.43 0.06 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥29.59 4.11 USD |
+2.18
|
CN¥9.03B 1.26B USD | CN¥17.52M 2.44M USD | CN¥28.93 4.02 USD | CN¥29.66 4.12 USD | CN¥9.03B 1.26B USD | 2959.00 | CN¥0.01 0.001 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.94 3.88 USD |
+0.87
|
CN¥8.94B 1.24B USD | CN¥3.50M 486.58K USD | CN¥27.66 3.85 USD | CN¥28.30 3.93 USD | CN¥8.94B 1.24B USD | 27.12 | CN¥1.03 0.14 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.50 0.63 USD |
0
|
CN¥8.64B 1.2B USD | CN¥35.27M 4.9M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥8.64B 1.2B USD | 34.61 | CN¥0.13 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.32 1.16 USD |
+0.97
|
CN¥8.61B 1.2B USD | CN¥11.34M 1.58M USD | CN¥8.24 1.15 USD | CN¥8.34 1.16 USD | CN¥8.61B 1.2B USD | 46.22 | CN¥0.18 0.03 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥21.93 3.05 USD |
-0.9
|
CN¥8.46B 1.18B USD | CN¥12.40M 1.72M USD | CN¥21.77 3.03 USD | CN¥22.67 3.15 USD | CN¥8.46B 1.18B USD | 146.19 | CN¥0.15 0.02 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.89 2.77 USD |
+2.63
|
CN¥8.35B 1.16B USD | CN¥5.01M 696.91K USD | CN¥19.41 2.7 USD | CN¥19.97 2.78 USD | CN¥8.35B 1.16B USD | 38.25 | CN¥0.52 0.07 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.19 1.14 USD |
+0.74
|
CN¥8.35B 1.16B USD | CN¥7.77M 1.08M USD | CN¥8.10 1.13 USD | CN¥8.23 1.14 USD | CN¥8.35B 1.16B USD | 17.80 | CN¥0.46 0.06 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.84 0.81 USD |
+1.21
|
CN¥8.30B 1.15B USD | CN¥25.09M 3.49M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥8.30B 1.15B USD | 0 | CN¥0.00 0 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.65 1.48 USD |
+1.04
|
CN¥8.29B 1.15B USD | CN¥6.11M 849.43K USD | CN¥10.55 1.47 USD | CN¥10.67 1.48 USD | CN¥8.29B 1.15B USD | 76.07 | CN¥0.14 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.05 1.12 USD |
+0.12
|
CN¥8.19B 1.14B USD | CN¥4.75M 659.84K USD | CN¥8.00 1.11 USD | CN¥8.07 1.12 USD | CN¥8.19B 1.14B USD | 805.00 | CN¥0.01 0.001 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥21.19 2.95 USD |
+1.58
|
CN¥8.12B 1.13B USD | CN¥10.37M 1.44M USD | CN¥21.05 2.93 USD | CN¥21.64 3.01 USD | CN¥8.12B 1.13B USD | 35.91 | CN¥0.59 0.08 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.66 1.2 USD |
-0.69
|
CN¥8.10B 1.13B USD | CN¥19.38M 2.69M USD | CN¥8.64 1.2 USD | CN¥8.87 1.23 USD | CN¥8.10B 1.13B USD | 32.07 | CN¥0.27 0.04 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.01 1.39 USD |
-0.5
|
CN¥7.99B 1.11B USD | CN¥30.69M 4.27M USD | CN¥9.87 1.37 USD | CN¥10.07 1.4 USD | CN¥7.99B 1.11B USD | 91.00 | CN¥0.11 0.02 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.82 1.78 USD |
+0.47
|
CN¥7.99B 1.11B USD | CN¥8.12M 1.13M USD | CN¥12.80 1.78 USD | CN¥12.95 1.8 USD | CN¥7.99B 1.11B USD | 28.48 | CN¥0.45 0.06 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.91 2.07 USD |
+2.26
|
CN¥7.89B 1.1B USD | CN¥20.41M 2.84M USD | CN¥14.57 2.03 USD | CN¥15.10 2.1 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥15.48 2.15 USD |
+0.85
|
CN¥7.86B 1.09B USD | CN¥11.63M 1.62M USD | CN¥15.27 2.12 USD | CN¥15.56 2.16 USD | CN¥7.86B 1.09B USD | 26.23 | CN¥0.59 0.08 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.95 6.25 USD |
+4.1
|
CN¥7.82B 1.09B USD | CN¥6.50M 904.46K USD | CN¥43.11 5.99 USD | CN¥45.00 6.26 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥33.00 4.59 USD |
+3.25
|
CN¥7.75B 1.08B USD | CN¥3.45M 479.69K USD | CN¥31.56 4.39 USD | CN¥33.29 4.63 USD | CN¥7.75B 1.08B USD | 52.38 | CN¥0.63 0.09 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥7.70B 1.07B USD | CN¥12.19M 1.69M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥7.70B 1.07B USD | 43.41 | CN¥0.12 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.31 4.63 USD |
+2.87
|
CN¥7.65B 1.06B USD | CN¥1.33M 184.48K USD | CN¥32.34 4.5 USD | CN¥33.36 4.64 USD | CN¥7.65B 1.06B USD | 27.30 | CN¥1.22 0.17 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.74 5.11 USD |
+0.66
|
CN¥7.64B 1.06B USD | CN¥2.16M 300.89K USD | CN¥36.61 5.09 USD | CN¥37.48 5.21 USD | CN¥7.64B 1.06B USD | 18.84 | CN¥1.95 0.27 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.61 4.95 USD |
+0.65
|
CN¥7.32B 1.02B USD | CN¥2.33M 324.24K USD | CN¥35.08 4.88 USD | CN¥35.96 5 USD | CN¥7.32B 1.02B USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.55 3 USD |
+1.89
|
CN¥7.29B 1.01B USD | CN¥3.82M 531.62K USD | CN¥21.02 2.92 USD | CN¥21.66 3.01 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.51 2.02 USD |
+2.33
|
CN¥7.04B 978.25M USD | CN¥16.73M 2.33M USD | CN¥14.40 2 USD | CN¥14.77 2.05 USD | CN¥7.04B 978.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.19 1 USD |
-0.55
|
CN¥6.90B 959.73M USD | CN¥15.50M 2.16M USD | CN¥7.10 0.99 USD | CN¥7.24 1.01 USD | CN¥6.90B 959.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.81 2.2 USD |
+0.32
|
CN¥6.71B 932.58M USD | CN¥1.21M 167.87K USD | CN¥15.78 2.19 USD | CN¥15.90 2.21 USD | CN¥6.71B 932.58M USD | 17.18 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.33 0.88 USD |
+0.48
|
CN¥6.58B 915.38M USD | CN¥7.89M 1.1M USD | CN¥6.28 0.87 USD | CN¥6.34 0.88 USD | CN¥6.58B 915.38M USD | 48.69 | CN¥0.13 0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.65 0.79 USD |
+1.99
|
CN¥6.43B 894.52M USD | CN¥4.52M 627.96K USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥6.43B 894.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.59 0.5 USD |
+1.99
|
CN¥6.40B 889.91M USD | CN¥16.92M 2.35M USD | CN¥3.51 0.49 USD | CN¥3.61 0.5 USD | CN¥6.40B 889.91M USD | 59.83 | CN¥0.06 0.008 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.90 2.21 USD |
+2.32
|
CN¥6.40B 889.25M USD | CN¥7.05M 980.17K USD | CN¥15.65 2.18 USD | CN¥16.04 2.23 USD | CN¥6.40B 889.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.58 1.05 USD |
-1.94
|
CN¥6.39B 888.7M USD | CN¥36.64M 5.1M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥6.39B 888.7M USD | 58.30 | CN¥0.13 0.02 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥10.10 1.4 USD |
+2.23
|
CN¥6.36B 884.65M USD | CN¥76.59M 10.65M USD | CN¥9.63 1.34 USD | CN¥10.32 1.43 USD | CN¥6.36B 884.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.39 1.03 USD |
-2.25
|
CN¥6.35B 882.55M USD | CN¥12.82M 1.78M USD | CN¥7.36 1.02 USD | CN¥7.53 1.05 USD | CN¥6.35B 882.55M USD | 82.11 | CN¥0.09 0.01 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.74 2.47 USD |
-0.39
|
CN¥6.35B 882.27M USD | CN¥1.12M 156.21K USD | CN¥17.66 2.46 USD | CN¥17.85 2.48 USD | CN¥6.35B 882.27M USD | 13.64 | CN¥1.30 0.18 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.54 2.3 USD |
+0.55
|
CN¥6.33B 880.32M USD | CN¥2.58M 358.52K USD | CN¥16.31 2.27 USD | CN¥16.59 2.31 USD | CN¥6.33B 880.32M USD | 39.38 | CN¥0.42 0.06 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.66 0.37 USD |
+1.92
|
CN¥6.32B 879M USD | CN¥59.69M 8.3M USD | CN¥2.62 0.36 USD | CN¥2.74 0.38 USD | CN¥6.32B 879M USD | 66.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.06 0.98 USD |
-0.28
|
CN¥6.26B 870.2M USD | CN¥5.08M 705.97K USD | CN¥7.04 0.98 USD | CN¥7.14 0.99 USD | CN¥6.26B 870.2M USD | 13.57 | CN¥0.52 0.07 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.59 1.75 USD |
+2.52
|
CN¥6.24B 868.05M USD | CN¥25.75M 3.58M USD | CN¥12.37 1.72 USD | CN¥12.71 1.77 USD | CN¥6.24B 868.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥13.99 1.95 USD |
-0.64
|
CN¥6.16B 856.93M USD | CN¥8.84M 1.23M USD | CN¥13.97 1.94 USD | CN¥14.21 1.98 USD | CN¥6.16B 856.93M USD | 18.90 | CN¥0.74 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}