![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：中国，交易所：Shenzhen ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (217)
- {{item.name}}
- 所有交流
- Shanghai (135)
- Shenzhen (217)
特种工业机械 (217)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $31.02 4.31 USD |
+1.64
|
$115.78B 16.1B USD | $140.04M 19.47M USD | $30.1 4.19 USD | $31.88 4.43 USD | $115.78B 16.1B USD | 36.92 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.7 7.33 USD |
+3.48
|
$42.2B 5.87B USD | $3.74M 519.62K USD | $50.71 7.05 USD | $53.07 7.38 USD | $42.2B 5.87B USD | 22.52 | $2.34 0.33 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.78 3.31 USD |
-1.69
|
$37.24B 5.18B USD | $60.22M 8.37M USD | $22.88 3.18 USD | $23.9 3.32 USD | $37.24B 5.18B USD | 594.50 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.05 1.26 USD |
+0.22
|
$34.96B 4.86B USD | $45.77M 6.36M USD | $8.9 1.24 USD | $9.12 1.27 USD | $34.96B 4.86B USD | 21.54 | $0.42 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $43.65 6.07 USD |
+0.3
|
$33.66B 4.68B USD | $22.21M 3.09M USD | $42.3 5.88 USD | $43.98 6.12 USD | $33.66B 4.68B USD | 68.20 | $0.64 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $177 24.61 USD |
+3.51
|
$32.03B 4.45B USD | $6.86M 953.65K USD | $165.03 22.95 USD | $180 25.03 USD | $32.03B 4.45B USD | 272.30 | $0.65 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $105 14.6 USD |
+10.53
|
$31.37B 4.36B USD | $45.62M 6.34M USD | $93 12.93 USD | $106.58 14.82 USD | $31.37B 4.36B USD | 131.25 | $0.8 0.11 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $19.29 2.68 USD |
+2.17
|
$31.13B 4.33B USD | $54.36M 7.56M USD | $18.7 2.6 USD | $19.45 2.7 USD | $31.13B 4.33B USD | 964.50 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.57 3.83 USD |
+1.25
|
$29.01B 4.03B USD | $21.24M 2.95M USD | $26.98 3.75 USD | $27.76 3.86 USD | $29.01B 4.03B USD | 17.90 | $1.54 0.21 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.2 6.98 USD |
0
|
$27.72B 3.85B USD | $20.18M 2.81M USD | $48.2 6.7 USD | $50.71 7.05 USD | $27.72B 3.85B USD | 47.80 | $1.05 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.02 2.23 USD |
+2.17
|
$22.31B 3.1B USD | $51.15M 7.11M USD | $15.72 2.19 USD | $16.22 2.26 USD | $22.31B 3.1B USD | 39.07 | $0.41 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $63.85 8.88 USD |
-0.25
|
$22.2B 3.09B USD | $7.13M 991.58K USD | $62.53 8.69 USD | $64.01 8.9 USD | $22.2B 3.09B USD | 9.08 | $7.03 0.98 USD | |
| Estun Automation Co., Ltd 002747.SZ | $23.62 3.28 USD |
+2.61
|
$22.06B 3.07B USD | $55.64M 7.74M USD | $22.71 3.16 USD | $23.86 3.32 USD | $22.06B 3.07B USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.28 2.82 USD |
-1.07
|
$19.95B 2.77B USD | $7.33M 1.02M USD | $20.13 2.8 USD | $20.5 2.85 USD | $19.95B 2.77B USD | 18.77 | $1.08 0.15 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $19.1 2.66 USD |
+1.49
|
$19.72B 2.74B USD | $24.84M 3.45M USD | $18.56 2.58 USD | $19.49 2.71 USD | $19.72B 2.74B USD | 35.37 | $0.54 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.82 0.81 USD |
+1.39
|
$19.07B 2.65B USD | $84.51M 11.75M USD | $5.68 0.79 USD | $6 0.83 USD | $19.07B 2.65B USD | 38.79 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $65.21 9.07 USD |
+0.48
|
$17.84B 2.48B USD | $3.9M 542.62K USD | $63.28 8.8 USD | $66.2 9.2 USD | $17.84B 2.48B USD | 34.68 | $1.88 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.38 0.47 USD |
+1.5
|
$17.64B 2.45B USD | $41.69M 5.8M USD | $3.31 0.46 USD | $3.4 0.47 USD | $17.64B 2.45B USD | 22.53 | $0.15 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $10.4 1.45 USD |
+12.8
|
$17.31B 2.41B USD | $473.1M 65.78M USD | $9.07 1.26 USD | $10.8 1.5 USD | $17.31B 2.41B USD | 74.28 | $0.14 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.25 4.9 USD |
+4.48
|
$17.26B 2.4B USD | $49.93M 6.94M USD | $33.5 4.66 USD | $35.82 4.98 USD | $17.26B 2.4B USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $33.47 4.65 USD |
+4.27
|
$17.09B 2.38B USD | $27.65M 3.84M USD | $31.71 4.41 USD | $34.73 4.83 USD | $17.09B 2.38B USD | 59.76 | $0.56 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $96.72 13.45 USD |
+2.7
|
$16.25B 2.26B USD | $23.5M 3.27M USD | $89.93 12.5 USD | $102.49 14.25 USD | $16.25B 2.26B USD | 224.93 | $0.43 0.06 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $31.42 4.37 USD |
-4.53
|
$15.39B 2.14B USD | $120.36M 16.73M USD | $31.13 4.33 USD | $33.87 4.71 USD | $15.39B 2.14B USD | 64.12 | $0.49 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.59 1.61 USD |
+1.67
|
$15.3B 2.13B USD | $80.24M 11.16M USD | $11.21 1.56 USD | $11.73 1.63 USD | $15.3B 2.13B USD | 31.32 | $0.37 0.05 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.43 2.28 USD |
+2.75
|
$14.72B 2.05B USD | $15.74M 2.19M USD | $15.92 2.21 USD | $16.78 2.33 USD | $14.72B 2.05B USD | 24.52 | $0.67 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.84 0.95 USD |
+1.33
|
$14.12B 1.96B USD | $12.45M 1.73M USD | $6.71 0.93 USD | $6.87 0.96 USD | $14.12B 1.96B USD | 0 | $0 0 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.12 2.94 USD |
-3.56
|
$13.71B 1.91B USD | $22.68M 3.15M USD | $20.95 2.91 USD | $21.59 3 USD | $13.71B 1.91B USD | 24.27 | $0.87 0.12 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.35 2.13 USD |
+0.79
|
$13.54B 1.88B USD | $4.81M 668.98K USD | $15.17 2.11 USD | $15.45 2.15 USD | $13.54B 1.88B USD | 21.31 | $0.72 0.1 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.65 1.76 USD |
+1.2
|
$13.49B 1.88B USD | $11.04M 1.53M USD | $12.35 1.72 USD | $12.85 1.79 USD | $13.49B 1.88B USD | 15.81 | $0.8 0.11 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.3 1.02 USD |
-0.41
|
$13.12B 1.82B USD | $16.2M 2.25M USD | $7.22 1 USD | $7.31 1.02 USD | $13.12B 1.82B USD | 36.50 | $0.2 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $18.11 2.52 USD |
-6.89
|
$12.41B 1.73B USD | $123.39M 17.16M USD | $17.31 2.41 USD | $18.36 2.55 USD | $12.41B 1.73B USD | 38.53 | $0.47 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $55.5 7.72 USD |
-1.07
|
$12.07B 1.68B USD | $1.95M 271.09K USD | $54.91 7.63 USD | $56.12 7.8 USD | $12.07B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.22 1.56 USD |
+2.84
|
$11.52B 1.6B USD | $35.33M 4.91M USD | $10.8 1.5 USD | $11.4 1.59 USD | $11.52B 1.6B USD | 561.00 | $0.02 0.002 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.49 2.15 USD |
-0.19
|
$11.41B 1.59B USD | $73.32M 10.19M USD | $15.1 2.1 USD | $15.75 2.19 USD | $11.41B 1.59B USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.45 1.34 USD |
+0.87
|
$12.28B 1.57B USD | $258.5K 33.05K USD | $10.36 1.32 USD | $10.45 1.34 USD | $12.28B 1.57B USD | 27.50 | $0.38 0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.11 4.33 USD |
+3.73
|
$11.19B 1.56B USD | $43.23M 6.01M USD | $28.14 3.91 USD | $31.63 4.4 USD | $11.19B 1.56B USD | 311.10 | $0.1 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.47 3.26 USD |
-0.42
|
$11B 1.53B USD | $16.95M 2.36M USD | $23.35 3.25 USD | $23.99 3.34 USD | $11B 1.53B USD | 18.62 | $1.26 0.18 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.09 0.71 USD |
-0.2
|
$10.59B 1.47B USD | $101.46M 14.11M USD | $4.98 0.69 USD | $5.17 0.72 USD | $10.59B 1.47B USD | 56.55 | $0.09 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.26 2.68 USD |
+1.26
|
$10.38B 1.44B USD | $6.28M 872.85K USD | $18.86 2.62 USD | $19.43 2.7 USD | $10.38B 1.44B USD | 11.46 | $1.68 0.23 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $24.72 3.44 USD |
+2.15
|
$10.08B 1.4B USD | $9.27M 1.29M USD | $23.83 3.31 USD | $24.78 3.45 USD | $10.08B 1.4B USD | 37.45 | $0.66 0.09 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.95 1.8 USD |
+1.49
|
$9.98B 1.39B USD | $11.9M 1.65M USD | $12.58 1.75 USD | $13 1.81 USD | $9.98B 1.39B USD | 20.23 | $0.64 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $6.93 0.96 USD |
+2.36
|
$9.87B 1.37B USD | $64.7M 9M USD | $6.66 0.93 USD | $7.02 0.98 USD | $9.87B 1.37B USD | 115.50 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $26.95 3.75 USD |
+1.62
|
$9.81B 1.36B USD | $28.2M 3.92M USD | $25 3.48 USD | $27.1 3.77 USD | $9.81B 1.36B USD | 56.14 | $0.48 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.02 0.7 USD |
+1.83
|
$9.77B 1.36B USD | $19.93M 2.77M USD | $4.9 0.68 USD | $5.04 0.7 USD | $9.77B 1.36B USD | 21.82 | $0.23 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.29 2.82 USD |
+0.25
|
$9.74B 1.35B USD | $3.69M 513.67K USD | $20.05 2.79 USD | $20.37 2.83 USD | $9.74B 1.35B USD | 20.08 | $1.01 0.14 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.54 2.58 USD |
+3.63
|
$9.73B 1.35B USD | $12.92M 1.8M USD | $17.66 2.46 USD | $18.71 2.6 USD | $9.73B 1.35B USD | 74.15 | $0.25 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.37 1.58 USD |
+1.52
|
$9.73B 1.35B USD | $60.09M 8.36M USD | $10.9 1.52 USD | $11.5 1.6 USD | $9.73B 1.35B USD | 0 | -$0.04 -0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.76 1.36 USD |
+1.24
|
$9.7B 1.35B USD | $7.54M 1.05M USD | $9.56 1.33 USD | $9.83 1.37 USD | $9.7B 1.35B USD | 30.50 | $0.32 0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $28.64 3.98 USD |
+3.77
|
$9.69B 1.35B USD | $42.78M 5.95M USD | $26.79 3.72 USD | $28.79 4 USD | $9.69B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.3 2.13 USD |
-4.97
|
$9.54B 1.33B USD | $61.71M 8.58M USD | $15.14 2.11 USD | $16.87 2.35 USD | $9.54B 1.33B USD | 765.00 | $0.02 0.002 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $12.68 1.76 USD |
+1.68
|
$9.37B 1.3B USD | $6.36M 884.47K USD | $12.3 1.71 USD | $12.7 1.77 USD | $9.37B 1.3B USD | 22.64 | $0.56 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.38 5.06 USD |
+3.65
|
$9.32B 1.3B USD | $5.17M 719.44K USD | $34.8 4.84 USD | $36.66 5.1 USD | $9.32B 1.3B USD | 113.68 | $0.32 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.64 0.65 USD |
+2.88
|
$9.28B 1.29B USD | $107.84M 15M USD | $4.42 0.61 USD | $4.7 0.65 USD | $9.28B 1.29B USD | 116.00 | $0.04 0.005 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.83 1.23 USD |
+1.85
|
$9B 1.25B USD | $21.83M 3.04M USD | $8.63 1.2 USD | $8.9 1.24 USD | $9B 1.25B USD | 18.78 | $0.47 0.07 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $11.37 1.58 USD |
+2.25
|
$8.93B 1.24B USD | $29.21M 4.06M USD | $10.96 1.52 USD | $11.46 1.59 USD | $8.93B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.92 1.94 USD |
+0.8
|
$8.67B 1.21B USD | $21.74M 3.02M USD | $13.52 1.88 USD | $14.06 1.95 USD | $8.67B 1.21B USD | 18.07 | $0.77 0.11 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.87 2.21 USD |
+1.93
|
$8.52B 1.18B USD | $24.6M 3.42M USD | $15.33 2.13 USD | $16.16 2.25 USD | $8.52B 1.18B USD | 37.78 | $0.42 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $26.66 3.71 USD |
+2.58
|
$8.36B 1.16B USD | $27.67M 3.85M USD | $25.7 3.57 USD | $27.2 3.78 USD | $8.36B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $4.34 0.6 USD |
+6.63
|
$8.34B 1.16B USD | $133.63M 18.58M USD | $4.01 0.56 USD | $4.47 0.62 USD | $8.34B 1.16B USD | 36.16 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $9.8 1.36 USD |
+0.2
|
$8.24B 1.15B USD | $64.64M 8.99M USD | $9.62 1.34 USD | $9.95 1.38 USD | $8.24B 1.15B USD | 26.48 | $0.37 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.1 6.69 USD |
+1.89
|
$8.15B 1.13B USD | $3.12M 433.23K USD | $46.05 6.4 USD | $48.16 6.7 USD | $8.15B 1.13B USD | 72.87 | $0.66 0.09 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.01 1.11 USD |
+3.35
|
$7.92B 1.1B USD | $23.56M 3.28M USD | $7.76 1.08 USD | $8.04 1.12 USD | $7.92B 1.1B USD | 0 | $0 0 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.35 2.55 USD |
+0.22
|
$7.8B 1.08B USD | $3.98M 553.67K USD | $18.09 2.52 USD | $18.59 2.58 USD | $7.8B 1.08B USD | 13.90 | $1.32 0.18 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.74 4.55 USD |
+3.25
|
$7.74B 1.08B USD | $5.53M 769.03K USD | $31.28 4.35 USD | $33.59 4.67 USD | $7.74B 1.08B USD | 57.43 | $0.57 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.13 0.71 USD |
-0.39
|
$7.58B 1.05B USD | $53.61M 7.45M USD | $5.07 0.7 USD | $5.21 0.72 USD | $7.58B 1.05B USD | 22.30 | $0.23 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.12 5.02 USD |
+0.89
|
$7.54B 1.05B USD | $2.57M 356.84K USD | $35.66 4.96 USD | $36.44 5.07 USD | $7.54B 1.05B USD | 20.06 | $1.8 0.25 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $4.09 0.57 USD |
+2.76
|
$7.4B 1.03B USD | $96.51M 13.42M USD | $3.92 0.55 USD | $4.11 0.57 USD | $7.4B 1.03B USD | 102.25 | $0.04 0.005 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $6.12 0.85 USD |
+2
|
$7.25B 1.01B USD | $24.85M 3.46M USD | $5.91 0.82 USD | $6.18 0.86 USD | $7.25B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.94 0.96 USD |
+3.58
|
$7.17B 997.25M USD | $19.48M 2.71M USD | $6.68 0.93 USD | $7.05 0.98 USD | $7.17B 997.25M USD | 347.00 | $0.02 0.002 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.24 3.09 USD |
+0.41
|
$7.12B 989.96M USD | $7.65M 1.06M USD | $21.76 3.03 USD | $22.35 3.11 USD | $7.12B 989.96M USD | 30.46 | $0.73 0.1 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $17.09 2.38 USD |
+3.01
|
$7.02B 976.07M USD | $11.04M 1.53M USD | $16.4 2.28 USD | $17.29 2.4 USD | $7.02B 976.07M USD | 40.69 | $0.42 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.27 2.54 USD |
+0.44
|
$7.01B 974.01M USD | $12.36M 1.72M USD | $17.82 2.48 USD | $18.39 2.56 USD | $7.01B 974.01M USD | 33.21 | $0.55 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $17.28 2.4 USD |
+3.54
|
$6.95B 966.43M USD | $59.62M 8.29M USD | $16.37 2.28 USD | $17.6 2.45 USD | $6.95B 966.43M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.4 1.59 USD |
+1.42
|
$6.77B 940.64M USD | $10.75M 1.49M USD | $11.14 1.55 USD | $11.57 1.61 USD | $6.77B 940.64M USD | 22.80 | $0.5 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.3 1.02 USD |
+1.39
|
$6.6B 918.03M USD | $13.85M 1.93M USD | $7.11 0.99 USD | $7.32 1.02 USD | $6.6B 918.03M USD | 60.83 | $0.12 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $12.56 1.75 USD |
-0.63
|
$6.55B 910.91M USD | $9.28M 1.29M USD | $12.48 1.74 USD | $12.82 1.78 USD | $6.55B 910.91M USD | 29.20 | $0.43 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $32.47 4.51 USD |
+1.53
|
$6.52B 906.32M USD | $7.49M 1.04M USD | $31.15 4.33 USD | $32.68 4.54 USD | $6.52B 906.32M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.97 0.97 USD |
-0.43
|
$6.52B 906.04M USD | $9.53M 1.33M USD | $6.91 0.96 USD | $7 0.97 USD | $6.52B 906.04M USD | 31.68 | $0.22 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.64 2.45 USD |
+0.51
|
$6.31B 877.3M USD | $1.55M 215.58K USD | $17.49 2.43 USD | $17.69 2.46 USD | $6.31B 877.3M USD | 14.57 | $1.21 0.17 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $83.49 11.61 USD |
+1.94
|
$6.17B 857.73M USD | $4.98M 692.63K USD | $82 11.4 USD | $87.69 12.19 USD | $6.17B 857.73M USD | 62.77 | $1.33 0.18 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $9.45 1.31 USD |
+0.85
|
$6.12B 851.26M USD | $16.19M 2.25M USD | $9.27 1.29 USD | $9.5 1.32 USD | $6.12B 851.26M USD | 7.68 | $1.23 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $18.83 2.62 USD |
+1.29
|
$6.11B 850.05M USD | $5.48M 762.04K USD | $18.36 2.55 USD | $19.01 2.64 USD | $6.11B 850.05M USD | 17.93 | $1.05 0.15 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.78 1.64 USD |
+2.7
|
$5.98B 831.31M USD | $14.36M 2M USD | $11.3 1.57 USD | $11.93 1.66 USD | $5.98B 831.31M USD | 19.96 | $0.59 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.4 2.7 USD |
+1.89
|
$5.89B 818.74M USD | $17.2M 2.39M USD | $18.58 2.58 USD | $19.5 2.71 USD | $5.89B 818.74M USD | 40.41 | $0.48 0.07 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.62 1.06 USD |
+2.7
|
$5.89B 818.58M USD | $38.35M 5.33M USD | $7.35 1.02 USD | $7.8 1.08 USD | $5.89B 818.58M USD | 0 | $0 0 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $14.42 2.01 USD |
+0.84
|
$5.86B 815.07M USD | $14.83M 2.06M USD | $14.02 1.95 USD | $14.5 2.02 USD | $5.86B 815.07M USD | 480.66 | $0.03 0.004 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.44 0.34 USD |
+0.41
|
$5.86B 814.75M USD | $36.97M 5.14M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.86B 814.75M USD | 244.00 | $0.01 0.001 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $37.62 5.23 USD |
+4.33
|
$5.85B 813.42M USD | $6M 834.53K USD | $35.5 4.94 USD | $38.27 5.32 USD | $5.85B 813.42M USD | 0 | -$0.33 -0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.27 1.01 USD |
+1.96
|
$5.85B 812.95M USD | $21.58M 3M USD | $7.03 0.98 USD | $7.27 1.01 USD | $5.85B 812.95M USD | 51.92 | $0.14 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $15.1 2.1 USD |
-1.37
|
$5.82B 809.36M USD | $10.6M 1.47M USD | $15 2.09 USD | $15.44 2.15 USD | $5.82B 809.36M USD | 0 | -$0.27 -0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.15 0.99 USD |
+3.17
|
$5.77B 802.14M USD | $13.72M 1.91M USD | $6.94 0.96 USD | $7.16 1 USD | $5.77B 802.14M USD | 19.32 | $0.37 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.38 0.89 USD |
+0.95
|
$5.74B 797.58M USD | $12.33M 1.71M USD | $6.27 0.87 USD | $6.44 0.9 USD | $5.74B 797.58M USD | 58.00 | $0.11 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.4 1.03 USD |
+3.35
|
$5.65B 785.96M USD | $59.74M 8.31M USD | $7.03 0.98 USD | $7.57 1.05 USD | $5.65B 785.96M USD | 0 | -$1.12 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.63 0.64 USD |
0
|
$5.61B 779.86M USD | $45.55M 6.33M USD | $4.55 0.63 USD | $4.7 0.65 USD | $5.61B 779.86M USD | 57.87 | $0.08 0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.45 0.76 USD |
+2.06
|
$5.59B 777.53M USD | $26.92M 3.74M USD | $5.27 0.73 USD | $5.48 0.76 USD | $5.59B 777.53M USD | 27.24 | $0.2 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.21 2.53 USD |
+2.3
|
$5.58B 775.49M USD | $14.39M 2M USD | $17.51 2.43 USD | $18.25 2.54 USD | $5.58B 775.49M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10.03 1.39 USD |
+2.45
|
$5.53B 768.27M USD | $23.46M 3.26M USD | $9.67 1.34 USD | $10.07 1.4 USD | $5.53B 768.27M USD | 55.72 | $0.18 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $7.48 1.04 USD |
-3.86
|
$5.5B 764.15M USD | $138.89M 19.31M USD | $7.09 0.99 USD | $7.54 1.05 USD | $5.5B 764.15M USD | 124.66 | $0.06 0.008 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.54 0.91 USD |
+2.03
|
$5.43B 755.56M USD | $77.25M 10.74M USD | $6.3 0.88 USD | $6.57 0.91 USD | $5.43B 755.56M USD | 15.20 | $0.43 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $31.35 4.36 USD |
+1.06
|
$5.23B 727.39M USD | $7.19M 999.34K USD | $30.53 4.24 USD | $32.5 4.52 USD | $5.23B 727.39M USD | 41.79 | $0.75 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}