Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.24B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (217)
Shenzhen (217)
所有版块
特种工业机械 (217)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $28.01 3.89 USD
-2.88
$104.54B 14.54B USD $65.66M 9.13M USD $27.94 3.88 USD $28.86 4.01 USD $104.54B 14.54B USD 33.34 $0.84 0.12 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $56.99 7.92 USD
-6.39
$45.59B 6.34B USD $7.86M 1.09M USD $55.72 7.75 USD $60 8.34 USD $45.59B 6.34B USD 22.52 $2.53 0.35 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $8.88 1.23 USD
-0.67
$34.21B 4.76B USD $34.26M 4.76M USD $8.84 1.23 USD $8.98 1.25 USD $34.21B 4.76B USD 21.14 $0.42 0.06 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20.75 2.89 USD
-0.95
$32.5B 4.52B USD $13.09M 1.82M USD $20.61 2.87 USD $21.18 2.94 USD $32.5B 4.52B USD 518.75 $0.04 0.005 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $56.75 7.89 USD
-8.82
$30.97B 4.31B USD $35.63M 4.95M USD $56.2 7.81 USD $59.99 8.34 USD $30.97B 4.31B USD 53.03 $1.07 0.15 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $27.38 3.81 USD
-1.69
$28.81B 4.01B USD $30.38M 4.22M USD $26.84 3.73 USD $28.03 3.9 USD $28.81B 4.01B USD 17.77 $1.54 0.21 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $180.84 25.14 USD
-1.41
$28.04B 3.9B USD $2.31M 320.97K USD $178.78 24.86 USD $182.99 25.44 USD $28.04B 3.9B USD 244.37 $0.74 0.1 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $37.41 5.2 USD
-3.58
$27.83B 3.87B USD $16.64M 2.31M USD $37.2 5.17 USD $38.87 5.4 USD $27.83B 3.87B USD 56.68 $0.66 0.09 USD
Siasun Robot&Automation Co.,Ltd.  300024.SZ $17.75 2.47 USD
-1.06
$27.79B 3.86B USD $24.04M 3.34M USD $17.61 2.45 USD $18.15 2.52 USD $27.79B 3.86B USD 887.50 $0.02 0.002 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $79.84 11.1 USD
-2.5
$23.85B 3.32B USD $13.27M 1.85M USD $79.7 11.08 USD $83.35 11.59 USD $23.85B 3.32B USD 102.35 $0.78 0.11 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.86 2.34 USD
-0.88
$23.48B 3.26B USD $27.61M 3.84M USD $16.58 2.31 USD $17.35 2.41 USD $23.48B 3.26B USD 42.14 $0.4 0.06 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $60.4 8.4 USD
-2.42
$21B 2.92B USD $6.19M 860.26K USD $60.07 8.35 USD $61.85 8.6 USD $21B 2.92B USD 8.64 $6.99 0.97 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.22 2.81 USD
-0.49
$19.89B 2.77B USD $6.11M 849.41K USD $20.02 2.78 USD $20.58 2.86 USD $19.89B 2.77B USD 21.74 $0.93 0.13 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $5.85 0.81 USD
-1.02
$18.53B 2.58B USD $36.65M 5.1M USD $5.79 0.81 USD $5.97 0.83 USD $18.53B 2.58B USD 36.56 $0.16 0.02 USD
Estun Automation Co., Ltd  002747.SZ $20.89 2.9 USD
-2.02
$18.11B 2.52B USD $17.27M 2.4M USD $20.84 2.9 USD $21.54 2.99 USD $18.11B 2.52B USD 0 -$0.08 -0.01 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $65.6 9.12 USD
-3.43
$17.95B 2.5B USD $3.42M 475.73K USD $65.4 9.09 USD $68.48 9.52 USD $17.95B 2.5B USD 35.26 $1.86 0.26 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $17.3 2.41 USD
-2.64
$17.69B 2.46B USD $11.73M 1.63M USD $17.28 2.4 USD $17.83 2.48 USD $17.69B 2.46B USD 32.03 $0.54 0.08 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.31 0.46 USD
-0.6
$17.28B 2.4B USD $31.71M 4.41M USD $3.29 0.46 USD $3.36 0.47 USD $17.28B 2.4B USD 22.06 $0.15 0.02 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.2 2.39 USD
-1.49
$15.17B 2.11B USD $10.85M 1.51M USD $17.03 2.37 USD $17.51 2.43 USD $15.17B 2.11B USD 23.24 $0.74 0.1 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $7.28 1.01 USD
-2.54
$15.03B 2.09B USD $19.64M 2.73M USD $7.26 1.01 USD $7.46 1.04 USD $15.03B 2.09B USD 0 -$0.01 -0.001 USD
Guangdong Create Century Intelligent Equipment Group Corporation Limited  300083.SZ $8.83 1.23 USD
-2.21
$14.7B 2.04B USD $77.39M 10.76M USD $8.73 1.21 USD $9.1 1.27 USD $14.7B 2.04B USD 63.07 $0.14 0.02 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $28.4 3.95 USD
-2.84
$14.22B 1.98B USD $12.94M 1.8M USD $28.24 3.93 USD $29.73 4.13 USD $14.22B 1.98B USD 49.82 $0.57 0.08 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $34.85 4.85 USD
-6.94
$14.21B 1.98B USD $67.66M 9.41M USD $34.38 4.78 USD $37.98 5.28 USD $14.21B 1.98B USD 53.61 $0.65 0.09 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $11.49 1.6 USD
-2.79
$13.99B 1.95B USD $50.17M 6.98M USD $11.42 1.59 USD $11.84 1.65 USD $13.99B 1.95B USD 26.72 $0.43 0.06 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $13.85 1.93 USD
-4.48
$13.95B 1.94B USD $127.59M 17.74M USD $13.66 1.9 USD $14.57 2.03 USD $13.95B 1.94B USD 692.50 $0.02 0.002 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $28.85 4.01 USD
-2.53
$13.76B 1.91B USD $14.09M 1.96M USD $28.72 3.99 USD $29.99 4.17 USD $13.76B 1.91B USD 0 -$0.07 -0.009 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $14.8 2.06 USD
-2.37
$13.26B 1.84B USD $6.44M 895.77K USD $14.69 2.04 USD $15.13 2.1 USD $13.26B 1.84B USD 22.76 $0.65 0.09 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $60.95 8.47 USD
-2.31
$13.25B 1.84B USD $1.5M 207.99K USD $60.88 8.46 USD $62.51 8.69 USD $13.25B 1.84B USD 0 -$0.31 -0.04 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.35 1.02 USD
-0.68
$13.21B 1.84B USD $12.16M 1.69M USD $7.32 1.02 USD $7.4 1.03 USD $13.21B 1.84B USD 36.75 $0.2 0.03 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $12.04 1.67 USD
-0.82
$12.83B 1.78B USD $11.71M 1.63M USD $11.82 1.64 USD $12.12 1.69 USD $12.83B 1.78B USD 15.05 $0.8 0.11 USD
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.  002896.SZ $83.05 11.55 USD
-4.15
$12.55B 1.75B USD $9.32M 1.3M USD $82.8 11.51 USD $87 12.1 USD $12.55B 1.75B USD 173.02 $0.48 0.07 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $19.23 2.67 USD
-2.39
$12.48B 1.74B USD $8.64M 1.2M USD $19.1 2.66 USD $19.71 2.74 USD $12.48B 1.74B USD 24.65 $0.78 0.11 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $36.7 5.1 USD
+1.94
$12.16B 1.69B USD $57.29M 7.97M USD $33 4.59 USD $38.8 5.39 USD $12.16B 1.69B USD 65.53 $0.56 0.08 USD
Shanghai Cooltech Power Co., Ltd.  300153.SZ $37.25 5.18 USD
-4.73
$11.92B 1.66B USD $41.51M 5.77M USD $36.21 5.03 USD $39.72 5.52 USD $11.92B 1.66B USD 310.41 $0.12 0.02 USD
Hangzhou Turbine Power Group Co., Ltd.  200771.SZ $10.7 1.37 USD
+0.09
$12.57B 1.61B USD $182.31K 23.31K USD $10.63 1.36 USD $10.71 1.37 USD $12.57B 1.61B USD 27.43 $0.39 0.05 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.97 0.83 USD
-2.29
$11.53B 1.6B USD $159.75M 22.21M USD $5.92 0.82 USD $6.11 0.85 USD $11.53B 1.6B USD 25.95 $0.23 0.03 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $45.16 6.28 USD
-11.71
$11.45B 1.59B USD $27.33M 3.8M USD $44.8 6.23 USD $51.86 7.21 USD $11.45B 1.59B USD 141.12 $0.32 0.04 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $5.35 0.74 USD
+0.19
$11.13B 1.55B USD $133.46M 18.56M USD $5.23 0.73 USD $5.56 0.77 USD $11.13B 1.55B USD 59.44 $0.09 0.01 USD
Wuxi Boton Technology Co., Ltd.  300031.SZ $26.38 3.67 USD
-1.75
$10.96B 1.52B USD $14.27M 1.98M USD $26.19 3.64 USD $26.94 3.75 USD $10.96B 1.52B USD 45.48 $0.58 0.08 USD
Yizumi Holdings Co., Ltd.  300415.SZ $22.08 3.07 USD
-4.17
$10.35B 1.44B USD $14.32M 1.99M USD $21.94 3.05 USD $22.93 3.19 USD $10.35B 1.44B USD 17.52 $1.26 0.18 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $19.24 2.68 USD
-2.29
$10.29B 1.43B USD $8.37M 1.16M USD $19.21 2.67 USD $19.68 2.74 USD $10.29B 1.43B USD 11.31 $1.7 0.24 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $19.02 2.64 USD
+6.38
$9.89B 1.37B USD $69.75M 9.7M USD $18.55 2.58 USD $19.58 2.72 USD $9.89B 1.37B USD 76.07 $0.25 0.03 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $11.86 1.65 USD
-2.39
$9.33B 1.3B USD $14.86M 2.07M USD $11.82 1.64 USD $12.22 1.7 USD $9.33B 1.3B USD 17.70 $0.67 0.09 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $12.54 1.74 USD
-4.13
$9.27B 1.29B USD $11.21M 1.56M USD $12.53 1.74 USD $13.15 1.83 USD $9.27B 1.29B USD 21.62 $0.58 0.08 USD
Yangling Metron New Material Inc.  300861.SZ $19.19 2.67 USD
-0.72
$9.21B 1.28B USD $1.93M 268.32K USD $19.05 2.65 USD $19.48 2.71 USD $9.21B 1.28B USD 19.19 $1 0.14 USD
Kaishan Group Co., Ltd.  300257.SZ $9.25 1.29 USD
-0.43
$9.19B 1.28B USD $5.71M 794.45K USD $9.15 1.27 USD $9.34 1.3 USD $9.19B 1.28B USD 29.83 $0.31 0.04 USD
Shanghai STEP Electric Corporation  002527.SZ $13.67 1.9 USD
-1.23
$9.06B 1.26B USD $23.99M 3.34M USD $13.66 1.9 USD $14.25 1.98 USD $9.06B 1.26B USD 0 -$0.75 -0.1 USD
Mesnac Co., Ltd.  002073.SZ $8.64 1.2 USD
-5.57
$8.81B 1.22B USD $52.08M 7.24M USD $8.59 1.19 USD $9.11 1.27 USD $8.81B 1.22B USD 18.38 $0.47 0.07 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $6.17 0.86 USD
+0.65
$8.77B 1.22B USD $23.47M 3.26M USD $5.99 0.83 USD $6.22 0.86 USD $8.77B 1.22B USD 102.83 $0.06 0.008 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.26 0.59 USD
-2.29
$8.52B 1.18B USD $55.67M 7.74M USD $4.25 0.59 USD $4.39 0.61 USD $8.52B 1.18B USD 106.50 $0.04 0.005 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.38 2.14 USD
-1.54
$8.25B 1.15B USD $17.67M 2.46M USD $15.28 2.12 USD $16.1 2.24 USD $8.25B 1.15B USD 36.61 $0.42 0.06 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $35.34 4.91 USD
-10.01
$8.12B 1.13B USD $11.24M 1.56M USD $35.34 4.91 USD $39.03 5.43 USD $8.12B 1.13B USD 36.81 $0.96 0.13 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.34 1.58 USD
-1.48
$7.88B 1.1B USD $10.36M 1.44M USD $11.26 1.57 USD $11.77 1.64 USD $7.88B 1.1B USD 26.37 $0.43 0.06 USD
CSG Smart Science&Technology Co.,Ltd.  300222.SZ $10.06 1.4 USD
-3.45
$7.83B 1.09B USD $19.69M 2.74M USD $10.05 1.4 USD $10.51 1.46 USD $7.83B 1.09B USD 0 -$0.06 -0.008 USD
Sinoseal Holding Co., Ltd.  300470.SZ $37.38 5.2 USD
-1.94
$7.78B 1.08B USD $3.45M 479.98K USD $37.01 5.15 USD $38.19 5.31 USD $7.78B 1.08B USD 20.65 $1.81 0.25 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $12 1.67 USD
-1.88
$7.78B 1.08B USD $15.17M 2.11M USD $11.88 1.65 USD $12.39 1.72 USD $7.78B 1.08B USD 600.00 $0.02 0.002 USD
China Harzone Industry Corp., Ltd  300527.SZ $7.86 1.09 USD
-0.63
$7.76B 1.08B USD $11.6M 1.61M USD $7.82 1.09 USD $7.99 1.11 USD $7.76B 1.08B USD 0 $0 0 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $22.66 3.15 USD
-2.83
$7.67B 1.07B USD $8.5M 1.18M USD $22.41 3.12 USD $23.48 3.26 USD $7.67B 1.07B USD 0 -$0.05 -0.006 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.3 1.71 USD
-1.13
$7.66B 1.07B USD $6.65M 924.77K USD $12.2 1.7 USD $12.49 1.74 USD $7.66B 1.07B USD 16.18 $0.76 0.11 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $9.83 1.37 USD
-1.11
$7.66B 1.07B USD $17.83M 2.48M USD $9.75 1.36 USD $10.02 1.39 USD $7.66B 1.07B USD 0 -$0.05 -0.006 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $17.94 2.49 USD
-3.96
$7.61B 1.06B USD $6.95M 966.53K USD $17.82 2.48 USD $18.6 2.59 USD $7.61B 1.06B USD 13.59 $1.32 0.18 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $9.06 1.26 USD
+5.96
$7.53B 1.05B USD $198.98M 27.67M USD $8.52 1.18 USD $9.41 1.31 USD $7.53B 1.05B USD 20.13 $0.45 0.06 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $24.43 3.4 USD
-2.24
$7.48B 1.04B USD $10.3M 1.43M USD $24.15 3.36 USD $25.38 3.53 USD $7.48B 1.04B USD 0 -$0.27 -0.03 USD
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd  300217.SZ $4.95 0.69 USD
-1.59
$7.32B 1.02B USD $21.96M 3.05M USD $4.92 0.68 USD $5.04 0.7 USD $7.32B 1.02B USD 21.52 $0.23 0.03 USD
Nanfang Zhongjin Environment Co., Ltd.  300145.SZ $3.79 0.53 USD
-3.32
$7.28B 1.01B USD $48.3M 6.72M USD $3.78 0.53 USD $3.92 0.55 USD $7.28B 1.01B USD 31.58 $0.12 0.02 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $9.12 1.27 USD
-3.39
$7.24B 1.01B USD $32.08M 4.46M USD $9.12 1.27 USD $9.54 1.33 USD $7.24B 1.01B USD 23.38 $0.39 0.05 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $42.61 5.92 USD
-1.43
$7.22B 1B USD $1.16M 160.73K USD $41.59 5.78 USD $43.21 6.01 USD $7.22B 1B USD 65.55 $0.65 0.09 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.91 0.54 USD
-1.01
$6.97B 969.23M USD $45.54M 6.33M USD $3.87 0.54 USD $3.99 0.55 USD $6.97B 969.23M USD 97.75 $0.04 0.005 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $8.91 1.24 USD
-5.61
$6.88B 957.16M USD $158.68M 22.06M USD $8.79 1.22 USD $9.48 1.32 USD $6.88B 957.16M USD 0 $0 0 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $6.65 0.92 USD
-0.75
$6.87B 955.58M USD $7.97M 1.11M USD $6.58 0.91 USD $6.8 0.95 USD $6.87B 955.58M USD 332.50 $0.02 0.002 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.47 1.04 USD
-0.93
$6.76B 939.42M USD $24.27M 3.37M USD $7.37 1.02 USD $7.72 1.07 USD $6.76B 939.42M USD 62.25 $0.12 0.02 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $17.58 2.44 USD
-0.23
$6.74B 937.22M USD $11.94M 1.66M USD $17.42 2.42 USD $18.44 2.56 USD $6.74B 937.22M USD 32.55 $0.54 0.08 USD
Jinlei Technology Co., Ltd.  300443.SZ $20.83 2.9 USD
-3.79
$6.67B 927.2M USD $9.57M 1.33M USD $20.78 2.89 USD $21.64 3.01 USD $6.67B 927.2M USD 38.57 $0.54 0.08 USD
Shanghai Taisheng Wind Power Equipment Co., Ltd.  300129.SZ $7.09 0.99 USD
-2.34
$6.63B 921.64M USD $16.42M 2.28M USD $7.06 0.98 USD $7.26 1.01 USD $6.63B 921.64M USD 32.22 $0.22 0.03 USD
Shenzhen Colibri Technologies Co., Ltd.  002957.SZ $15.7 2.18 USD
-1.88
$6.59B 916.81M USD $4.23M 587.71K USD $15.6 2.17 USD $16.07 2.23 USD $6.59B 916.81M USD 38.29 $0.41 0.06 USD
Baota Industry Co., Ltd.  000595.SZ $5.53 0.77 USD
-2.64
$6.3B 875.53M USD $18.56M 2.58M USD $5.52 0.77 USD $5.68 0.79 USD $6.3B 875.53M USD 0 -$0.15 -0.02 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $9.72 1.35 USD
-2.8
$6.26B 870.93M USD $19.04M 2.65M USD $9.64 1.34 USD $10.03 1.39 USD $6.26B 870.93M USD 7.53 $1.29 0.18 USD
Guangdong Lingxiao Pump Industry Co.,Ltd.  002884.SZ $17.44 2.42 USD
-4.44
$6.24B 867.35M USD $8.47M 1.18M USD $17.31 2.41 USD $18.03 2.51 USD $6.24B 867.35M USD 14.41 $1.21 0.17 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $19.43 2.7 USD
-2.31
$6.2B 861.83M USD $5.84M 812.24K USD $19.23 2.67 USD $20.04 2.79 USD $6.2B 861.83M USD 18.33 $1.06 0.15 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $19.8 2.75 USD
-1.1
$6.04B 840.37M USD $15.63M 2.17M USD $19.24 2.68 USD $20.24 2.81 USD $6.04B 840.37M USD 0 -$0.14 -0.01 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.75 0.94 USD
-2.46
$5.98B 831.99M USD $22.07M 3.07M USD $6.7 0.93 USD $6.95 0.97 USD $5.98B 831.99M USD 61.36 $0.11 0.02 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $11.68 1.62 USD
-0.09
$5.93B 824.25M USD $11.72M 1.63M USD $11.5 1.6 USD $11.93 1.66 USD $5.93B 824.25M USD 20.13 $0.58 0.08 USD
Nanxing Machinery Co., Ltd.  002757.SZ $20.03 2.79 USD
-1.91
$5.92B 822.86M USD $14.2M 1.97M USD $19.76 2.75 USD $20.58 2.86 USD $5.92B 822.86M USD 40.87 $0.49 0.07 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.41 1.03 USD
-1.98
$5.92B 822.83M USD $33.54M 4.66M USD $7.3 1.02 USD $7.6 1.06 USD $5.92B 822.83M USD 52.92 $0.14 0.02 USD
Canny Elevator Co., Ltd.  002367.SZ $7.33 1.02 USD
-1.74
$5.86B 814.11M USD $16.02M 2.23M USD $7.26 1.01 USD $7.53 1.05 USD $5.86B 814.11M USD 16.28 $0.45 0.06 USD
Wuhan Huazhong Numerical Control Co.,Ltd.  300161.SZ $28.98 4.03 USD
-3.4
$5.76B 800.64M USD $4.4M 612.13K USD $28.89 4.02 USD $30.26 4.21 USD $5.76B 800.64M USD 0 -$0.03 -0.004 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $14.28 1.99 USD
-3.05
$5.74B 798.65M USD $12.77M 1.78M USD $14.21 1.98 USD $14.77 2.05 USD $5.74B 798.65M USD 0 -$0.31 -0.04 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.16 1.55 USD
+0.63
$5.72B 794.91M USD $4.78M 664.84K USD $10.98 1.53 USD $11.25 1.56 USD $5.72B 794.91M USD 25.36 $0.44 0.06 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.38 0.33 USD
+1.28
$5.69B 791.46M USD $30.78M 4.28M USD $2.31 0.32 USD $2.39 0.33 USD $5.69B 791.46M USD 238.00 $0.01 0.001 USD
Xuzhou Handler Special Vehicle Co., Ltd  300201.SZ $5.52 0.77 USD
+0.55
$5.57B 774.46M USD $19.47M 2.71M USD $5.39 0.75 USD $5.54 0.77 USD $5.57B 774.46M USD 26.28 $0.21 0.03 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.34 1.99 USD
+2.94
$5.49B 763.86M USD $27.96M 3.89M USD $14 1.95 USD $14.93 2.08 USD $5.49B 763.86M USD 40.97 $0.35 0.05 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.87 1.37 USD
-3.33
$5.43B 754.47M USD $40.32M 5.61M USD $9.77 1.36 USD $10.21 1.42 USD $5.43B 754.47M USD 54.83 $0.18 0.03 USD
China Western Power Industrial Co., Ltd.  002630.SZ $4.58 0.64 USD
-10.02
$5.41B 751.96M USD $179.88M 25.01M USD $4.58 0.64 USD $5.05 0.7 USD $5.41B 751.96M USD 57.25 $0.08 0.01 USD
Xiamen Zhongchuang Environmental Technology Co., Ltd  300056.SZ $13.87 1.93 USD
+0.8
$5.35B 743.43M USD $6.32M 879.36K USD $13.5 1.88 USD $14.01 1.95 USD $5.35B 743.43M USD 0 -$0.26 -0.03 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.16 1.27 USD
-1.19
$5.33B 740.66M USD $37.57M 5.22M USD $8.9 1.24 USD $9.55 1.33 USD $5.33B 740.66M USD 0 -$0.01 -0.001 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $71.34 9.92 USD
-3.92
$5.27B 732.91M USD $2.36M 328.5K USD $70.91 9.86 USD $74.87 10.41 USD $5.27B 732.91M USD 55.73 $1.28 0.18 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $9.84 1.37 USD
+6.03
$5.25B 729.7M USD $18.97M 2.64M USD $9.2 1.28 USD $10.1 1.4 USD $5.25B 729.7M USD 23.42 $0.42 0.06 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.48 1.04 USD
-3.61
$5.21B 723.87M USD $21.42M 2.98M USD $7.38 1.03 USD $7.72 1.07 USD $5.21B 723.87M USD 11.33 $0.66 0.09 USD
Zhuhai Bojay Electronics Co.,Ltd.  002975.SZ $33.73 4.69 USD
-5.07
$5.18B 720.21M USD $4.23M 588.47K USD $33.5 4.66 USD $35.45 4.93 USD $5.18B 720.21M USD 0 -$0.36 -0.05 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $13.32 1.85 USD
-2.63
$5.14B 714.36M USD $6.43M 893.72K USD $13.1 1.82 USD $13.72 1.91 USD $5.14B 714.36M USD 17.52 $0.76 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看