国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $136.14 18.93 USD |
-2.76
|
$152.64B 21.22B USD | $17.31M 2.41M USD | $135.8 18.88 USD | $140 19.47 USD | $152.64B 21.22B USD | 51.18 | $2.66 0.37 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.15 2.25 USD |
+0.19
|
$135.95B 18.9B USD | $77.55M 10.78M USD | $15.98 2.22 USD | $16.4 2.28 USD | $135.95B 18.9B USD | 14.29 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $19.56 2.72 USD |
-5.05
|
$73.01B 10.15B USD | $64.49M 8.97M USD | $19.56 2.72 USD | $20.48 2.85 USD | $73.01B 10.15B USD | 24.14 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $24.08 3.35 USD |
-3.6
|
$41.43B 5.76B USD | $10.29M 1.43M USD | $24.01 3.34 USD | $24.87 3.46 USD | $41.43B 5.76B USD | 25.34 | $0.95 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38 5.28 USD |
+0.18
|
$30.4B 4.23B USD | $2.26M 314.91K USD | $37.62 5.23 USD | $38.18 5.31 USD | $30.4B 4.23B USD | 17.75 | $2.14 0.3 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $16.76 2.33 USD |
-3.73
|
$26.25B 3.65B USD | $20.76M 2.89M USD | $16.76 2.33 USD | $17.28 2.4 USD | $26.25B 3.65B USD | 14.83 | $1.13 0.16 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.69 0.93 USD |
-2.19
|
$25.42B 3.53B USD | $19.13M 2.66M USD | $6.69 0.93 USD | $6.86 0.95 USD | $25.42B 3.53B USD | 95.57 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $22.52 3.13 USD |
-1.83
|
$22.16B 3.08B USD | $3.26M 453.97K USD | $22.5 3.13 USD | $22.93 3.19 USD | $22.16B 3.08B USD | 19.58 | $1.15 0.16 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.21 2.81 USD |
0
|
$21.26B 2.96B USD | $17.09M 2.38M USD | $19.99 2.78 USD | $20.65 2.87 USD | $21.26B 2.96B USD | 12.79 | $1.58 0.22 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14 1.95 USD |
-1.69
|
$19.5B 2.71B USD | $25.71M 3.58M USD | $13.91 1.93 USD | $14.23 1.98 USD | $19.5B 2.71B USD | 22.95 | $0.61 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.08 7.66 USD |
-2.98
|
$19.18B 2.67B USD | $4.63M 644.14K USD | $55 7.65 USD | $56.31 7.83 USD | $19.18B 2.67B USD | 10.23 | $5.38 0.75 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.24 2.95 USD |
-2.93
|
$19.04B 2.65B USD | $8.11M 1.13M USD | $21.2 2.95 USD | $21.8 3.03 USD | $19.04B 2.65B USD | 34.25 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $8.79 1.22 USD |
-3.19
|
$15.79B 2.2B USD | $17.03M 2.37M USD | $8.76 1.22 USD | $9.04 1.26 USD | $15.79B 2.2B USD | 21.43 | $0.41 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $21.33 2.97 USD |
-0.7
|
$15.78B 2.19B USD | $9.06M 1.26M USD | $21.24 2.95 USD | $21.53 2.99 USD | $15.78B 2.19B USD | 41.01 | $0.52 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $9.68 1.35 USD |
-1.73
|
$15.01B 2.09B USD | $13.62M 1.89M USD | $9.65 1.34 USD | $9.89 1.38 USD | $15.01B 2.09B USD | 322.66 | $0.03 0.004 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.79 0.39 USD |
-2.45
|
$14.56B 2.02B USD | $17.54M 2.44M USD | $2.78 0.39 USD | $2.87 0.4 USD | $14.56B 2.02B USD | 17.43 | $0.16 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.5 2.29 USD |
-2.14
|
$14.56B 2.02B USD | $2.21M 307.07K USD | $16.51 2.3 USD | $16.86 2.34 USD | $14.56B 2.02B USD | 20.12 | $0.82 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.2 0.58 USD |
-2.1
|
$13.3B 1.85B USD | $10M 1.39M USD | $4.18 0.58 USD | $4.28 0.6 USD | $13.3B 1.85B USD | 26.25 | $0.16 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $82.5 11.47 USD |
-3.99
|
$12.79B 1.78B USD | $5.36M 744.64K USD | $81.8 11.37 USD | $85.26 11.85 USD | $12.79B 1.78B USD | 161.76 | $0.51 0.07 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.14 0.85 USD |
-1.44
|
$12.68B 1.76B USD | $2.98M 414.95K USD | $6.13 0.85 USD | $6.23 0.87 USD | $12.68B 1.76B USD | 307.00 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $45.9 6.38 USD |
-2.49
|
$12.53B 1.74B USD | $3.82M 530.8K USD | $45.5 6.33 USD | $46.98 6.53 USD | $12.53B 1.74B USD | 24.94 | $1.84 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $24.91 3.46 USD |
-2.96
|
$12.5B 1.74B USD | $8.26M 1.15M USD | $24.78 3.45 USD | $25.66 3.57 USD | $12.5B 1.74B USD | 21.66 | $1.15 0.16 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $12.15 1.69 USD |
-3.49
|
$12.42B 1.73B USD | $7.47M 1.04M USD | $12.14 1.69 USD | $12.56 1.75 USD | $12.42B 1.73B USD | 28.92 | $0.42 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.18 1.97 USD |
-3.93
|
$12.33B 1.71B USD | $12.85M 1.79M USD | $14.15 1.97 USD | $14.72 2.05 USD | $12.33B 1.71B USD | 118.16 | $0.12 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.65 2.45 USD |
-3.87
|
$11.46B 1.59B USD | $23.65M 3.29M USD | $17.54 2.44 USD | $18.24 2.54 USD | $11.46B 1.59B USD | 18.97 | $0.93 0.13 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $9.77 1.36 USD |
-3.27
|
$10.41B 1.45B USD | $8.05M 1.12M USD | $9.75 1.36 USD | $10.1 1.4 USD | $10.41B 1.45B USD | 13.02 | $0.75 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.02 0.84 USD |
-1.47
|
$10.14B 1.41B USD | $45.05M 6.26M USD | $5.99 0.83 USD | $6.29 0.87 USD | $10.14B 1.41B USD | 66.88 | $0.09 0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.1 1.4 USD |
-2.79
|
$10.04B 1.4B USD | $3.59M 498.55K USD | $10.05 1.4 USD | $10.47 1.46 USD | $10.04B 1.4B USD | 22.44 | $0.45 0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.44 0.2 USD |
-2.7
|
$9.75B 1.36B USD | $97.78M 13.6M USD | $1.44 0.2 USD | $1.48 0.21 USD | $9.75B 1.36B USD | 9.00 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.6 2.86 USD |
-2.55
|
$9.65B 1.34B USD | $3.52M 489.23K USD | $20.52 2.85 USD | $21.19 2.95 USD | $9.65B 1.34B USD | 19.07 | $1.08 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.5 2.71 USD |
-2.16
|
$9.36B 1.3B USD | $2.23M 309.92K USD | $19.45 2.7 USD | $19.91 2.77 USD | $9.36B 1.3B USD | 6.65 | $2.93 0.41 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.64 2.31 USD |
-2.4
|
$8.9B 1.24B USD | $2.93M 407.11K USD | $16.61 2.31 USD | $17.04 2.37 USD | $8.9B 1.24B USD | 9.96 | $1.67 0.23 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $20.85 2.9 USD |
-4.36
|
$8.5B 1.18B USD | $7.67M 1.07M USD | $20.81 2.89 USD | $21.66 3.01 USD | $8.5B 1.18B USD | 40.88 | $0.51 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $38.79 5.39 USD |
-1.22
|
$8.43B 1.17B USD | $1.48M 206.3K USD | $38.31 5.33 USD | $39.68 5.52 USD | $8.43B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.18 0.58 USD |
-0.95
|
$8.07B 1.12B USD | $16.81M 2.34M USD | $4.15 0.58 USD | $4.25 0.59 USD | $8.07B 1.12B USD | 20.89 | $0.2 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.9 2.49 USD |
-3.14
|
$7.59B 1.06B USD | $2.47M 344.02K USD | $17.89 2.49 USD | $18.43 2.56 USD | $7.59B 1.06B USD | 12.60 | $1.42 0.2 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.92 0.88 USD |
-0.57
|
$8.13B 1.04B USD | $150.4K 19.23K USD | $6.9 0.88 USD | $6.95 0.89 USD | $8.13B 1.04B USD | 13.05 | $0.53 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.54 0.49 USD |
-2.75
|
$7.37B 1.02B USD | $11.92M 1.66M USD | $3.55 0.49 USD | $3.66 0.51 USD | $7.37B 1.02B USD | 32.18 | $0.11 0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.26 1.01 USD |
-5.1
|
$7.36B 1.02B USD | $12.1M 1.68M USD | $7.26 1.01 USD | $7.61 1.06 USD | $7.36B 1.02B USD | 18.14 | $0.4 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.29 1.01 USD |
-3.06
|
$7.36B 1.02B USD | $12.83M 1.78M USD | $7.28 1.01 USD | $7.54 1.05 USD | $7.36B 1.02B USD | 364.50 | $0.02 0.002 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $14.58 2.03 USD |
-4.33
|
$7.28B 1.01B USD | $7.56M 1.05M USD | $14.5 2.02 USD | $15.24 2.12 USD | $7.28B 1.01B USD | 25.13 | $0.58 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $9.81 1.36 USD |
-2.87
|
$7.25B 1.01B USD | $3.01M 419.06K USD | $9.79 1.36 USD | $10.12 1.41 USD | $7.25B 1.01B USD | 25.15 | $0.39 0.05 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.31 1.57 USD |
-2.16
|
$7.04B 979.52M USD | $7.24M 1.01M USD | $11.3 1.57 USD | $11.6 1.61 USD | $7.04B 979.52M USD | 17.13 | $0.66 0.09 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.7 1.63 USD |
-2.66
|
$6.97B 969.35M USD | $5.39M 749.96K USD | $11.61 1.61 USD | $12.04 1.67 USD | $6.97B 969.35M USD | 18.28 | $0.64 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.22 4.62 USD |
-2.67
|
$6.92B 961.55M USD | $925.84K 128.73K USD | $33.08 4.6 USD | $34.2 4.76 USD | $6.92B 961.55M USD | 19.54 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.04 2.65 USD |
-1.35
|
$6.81B 946.92M USD | $1.76M 244.2K USD | $18.81 2.62 USD | $19.45 2.7 USD | $6.81B 946.92M USD | 17.15 | $1.11 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.47 1.32 USD |
-3.76
|
$6.65B 924.45M USD | $4.64M 644.48K USD | $9.45 1.31 USD | $9.85 1.37 USD | $6.65B 924.45M USD | 15.78 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.88 0.96 USD |
-2.13
|
$6.43B 894.34M USD | $4.69M 652.56K USD | $6.89 0.96 USD | $7.02 0.98 USD | $6.43B 894.34M USD | 25.48 | $0.27 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.2 0.72 USD |
-1.7
|
$6.34B 881.4M USD | $34.11M 4.74M USD | $5.18 0.72 USD | $5.41 0.75 USD | $6.34B 881.4M USD | 15.75 | $0.33 0.05 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.06 1.12 USD |
+2.81
|
$6.28B 873.24M USD | $48.49M 6.74M USD | $7.66 1.07 USD | $8.43 1.17 USD | $6.28B 873.24M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.6 1.2 USD |
-2.71
|
$6.22B 864.92M USD | $6.91M 961.31K USD | $8.59 1.19 USD | $8.89 1.24 USD | $6.22B 864.92M USD | 30.71 | $0.28 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.34 1.85 USD |
-3.82
|
$6.07B 844.25M USD | $4.06M 565.06K USD | $13.34 1.85 USD | $13.81 1.92 USD | $6.07B 844.25M USD | 31.76 | $0.42 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.28 0.87 USD |
-1.1
|
$6.05B 841.1M USD | $11.97M 1.66M USD | $6.2 0.86 USD | $6.46 0.9 USD | $6.05B 841.1M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.15 1.97 USD |
-2.14
|
$5.84B 811.62M USD | $15.95M 2.22M USD | $14.08 1.96 USD | $14.54 2.02 USD | $5.84B 811.62M USD | 54.42 | $0.26 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $14.83 2.06 USD |
-2.88
|
$5.7B 792.79M USD | $6.5M 903.11K USD | $14.82 2.06 USD | $15.25 2.12 USD | $5.7B 792.79M USD | 24.71 | $0.6 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.37 0.75 USD |
-2.36
|
$5.55B 771.65M USD | $5.04M 700.96K USD | $5.37 0.75 USD | $5.54 0.77 USD | $5.55B 771.65M USD | 59.66 | $0.09 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.98 1.8 USD |
-1.59
|
$5.51B 766.73M USD | $22.95M 3.19M USD | $12.91 1.8 USD | $13.63 1.9 USD | $5.51B 766.73M USD | 51.92 | $0.25 0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.71 0.52 USD |
-2.11
|
$5.48B 762.42M USD | $11.14M 1.55M USD | $3.69 0.51 USD | $3.8 0.53 USD | $5.48B 762.42M USD | 8.43 | $0.44 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.78 1.5 USD |
-3.14
|
$5.47B 760.74M USD | $6.57M 912.83K USD | $10.71 1.49 USD | $11.16 1.55 USD | $5.47B 760.74M USD | 19.59 | $0.55 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.21 1.84 USD |
-2.58
|
$5.44B 756.13M USD | $4.17M 579.61K USD | $13.21 1.84 USD | $13.78 1.92 USD | $5.44B 756.13M USD | 30.72 | $0.43 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.93 1.38 USD |
-2.17
|
$5.25B 730.33M USD | $7.14M 992.19K USD | $9.9 1.38 USD | $10.25 1.43 USD | $5.25B 730.33M USD | 19.47 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.24 2.81 USD |
-4.03
|
$5.1B 709.68M USD | $7.06M 982.07K USD | $20.2 2.81 USD | $21.22 2.95 USD | $5.1B 709.68M USD | 38.92 | $0.52 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.53 0.77 USD |
-3.32
|
$5B 695.35M USD | $8.73M 1.21M USD | $5.52 0.77 USD | $5.73 0.8 USD | $5B 695.35M USD | 50.27 | $0.11 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $15.3 2.13 USD |
-2.92
|
$4.98B 692.36M USD | $2.91M 405.17K USD | $15.26 2.12 USD | $15.78 2.19 USD | $4.98B 692.36M USD | 13.78 | $1.11 0.15 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.57 0.36 USD |
-2.28
|
$4.94B 686.85M USD | $13.03M 1.81M USD | $2.57 0.36 USD | $2.65 0.37 USD | $4.94B 686.85M USD | 19.76 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.09 0.85 USD |
-3.03
|
$4.86B 676.26M USD | $18.78M 2.61M USD | $6.09 0.85 USD | $6.35 0.88 USD | $4.86B 676.26M USD | 46.84 | $0.13 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $14.14 1.97 USD |
-6.17
|
$4.79B 665.39M USD | $20.6M 2.86M USD | $14.08 1.96 USD | $15.04 2.09 USD | $4.79B 665.39M USD | 0 | -$0.06 -0.008 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.33 1.3 USD |
+1.41
|
$4.78B 664.56M USD | $10.53M 1.46M USD | $9.12 1.27 USD | $9.79 1.36 USD | $4.78B 664.56M USD | 22.21 | $0.42 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.69 1.63 USD |
-4.88
|
$4.75B 660.76M USD | $18.27M 2.54M USD | $11.67 1.62 USD | $12.18 1.69 USD | $4.75B 660.76M USD | 389.66 | $0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $27.83 3.87 USD |
-3.67
|
$4.69B 651.95M USD | $1.36M 189.43K USD | $27.8 3.87 USD | $28.88 4.02 USD | $4.69B 651.95M USD | 29.60 | $0.94 0.13 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.53 1.05 USD |
-2.33
|
$4.67B 649.49M USD | $8.05M 1.12M USD | $7.5 1.04 USD | $7.71 1.07 USD | $4.67B 649.49M USD | 25.96 | $0.29 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $5.83 0.81 USD |
-3.48
|
$4.59B 638.61M USD | $11.23M 1.56M USD | $5.81 0.81 USD | $6.11 0.85 USD | $4.59B 638.61M USD | 14.94 | $0.39 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.74 0.8 USD |
-1.71
|
$4.59B 637.52M USD | $3.35M 465.73K USD | $5.74 0.8 USD | $5.87 0.82 USD | $4.59B 637.52M USD | 13.66 | $0.42 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.22 0.73 USD |
-2.61
|
$4.54B 630.71M USD | $5.44M 756.79K USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.54B 630.71M USD | 40.15 | $0.13 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.22 1.56 USD |
-2.01
|
$4.51B 627.51M USD | $6.35M 883.58K USD | $11.18 1.55 USD | $11.63 1.62 USD | $4.51B 627.51M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $22.55 3.14 USD |
-5.33
|
$4.48B 623M USD | $5.99M 832.27K USD | $22.52 3.13 USD | $23.97 3.33 USD | $4.48B 623M USD | 0 | -$0.02 -0.002 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.31 1.16 USD |
-1.31
|
$4.43B 616.24M USD | $3.44M 478.46K USD | $8.31 1.16 USD | $8.75 1.22 USD | $4.43B 616.24M USD | 16.29 | $0.51 0.07 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.51 3.83 USD |
+1.03
|
$4.4B 612.04M USD | $2.55M 354.87K USD | $26.83 3.73 USD | $27.92 3.88 USD | $4.4B 612.04M USD | 41.68 | $0.66 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.37 1.58 USD |
-2.15
|
$4.37B 606.96M USD | $1.49M 206.55K USD | $11.36 1.58 USD | $11.63 1.62 USD | $4.37B 606.96M USD | 12.49 | $0.91 0.13 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.74 0.66 USD |
-2.27
|
$4.35B 604.99M USD | $5.21M 724.61K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.35B 604.99M USD | 31.59 | $0.15 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $18.8 2.61 USD |
-1.98
|
$4.32B 600.26M USD | $736.7K 102.43K USD | $18.78 2.61 USD | $19.34 2.69 USD | $4.32B 600.26M USD | 36.15 | $0.52 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.14 0.3 USD |
-2.73
|
$4.28B 595.13M USD | $19.55M 2.72M USD | $2.13 0.3 USD | $2.21 0.31 USD | $4.28B 595.13M USD | 53.50 | $0.04 0.005 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.14 0.58 USD |
-2.36
|
$4.23B 588.69M USD | $6.02M 837.15K USD | $4.12 0.57 USD | $4.24 0.59 USD | $4.23B 588.69M USD | 16.55 | $0.25 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.35 0.33 USD |
-3.29
|
$4.19B 582.53M USD | $30.78M 4.28M USD | $2.35 0.33 USD | $2.42 0.34 USD | $4.19B 582.53M USD | 26.11 | $0.09 0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.09 1.82 USD |
-2.39
|
$4.18B 580.62M USD | $1.4M 195.31K USD | $13.08 1.82 USD | $13.47 1.87 USD | $4.18B 580.62M USD | 13.92 | $0.94 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.43 2.84 USD |
-4.22
|
$4.17B 579.38M USD | $9.44M 1.31M USD | $19.96 2.78 USD | $21.33 2.97 USD | $4.17B 579.38M USD | 32.95 | $0.62 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.53 1.05 USD |
-2.96
|
$4.14B 575.6M USD | $13.2M 1.84M USD | $7.53 1.05 USD | $7.82 1.09 USD | $4.14B 575.6M USD | 47.06 | $0.16 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.38 3.81 USD |
-2.77
|
$4.14B 575.51M USD | $3.07M 427.2K USD | $27.3 3.8 USD | $28.29 3.93 USD | $4.14B 575.51M USD | 55.87 | $0.49 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.75 1.49 USD |
-3.24
|
$4.13B 574.29M USD | $2.4M 333.59K USD | $10.77 1.5 USD | $11.02 1.53 USD | $4.13B 574.29M USD | 33.59 | $0.32 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.71 1.91 USD |
-3.04
|
$4.1B 569.73M USD | $2.77M 385.23K USD | $13.69 1.9 USD | $14.21 1.98 USD | $4.1B 569.73M USD | 16.92 | $0.81 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.86 0.68 USD |
-2.61
|
$4.09B 569.17M USD | $9.11M 1.27M USD | $4.86 0.68 USD | $5 0.7 USD | $4.09B 569.17M USD | 11.57 | $0.42 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.24 0.73 USD |
-1.32
|
$4.09B 568.47M USD | $5.85M 812.78K USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.09B 568.47M USD | 0 | -$0.12 -0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.87 0.4 USD |
-1.37
|
$4.08B 567.26M USD | $8.81M 1.23M USD | $2.85 0.4 USD | $2.94 0.41 USD | $4.08B 567.26M USD | 47.83 | $0.06 0.008 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.15 4.05 USD |
-0.95
|
$4.05B 563.14M USD | $2.26M 313.58K USD | $29.15 4.05 USD | $30.41 4.23 USD | $4.05B 563.14M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.79 2.06 USD |
-1.4
|
$4.04B 561.51M USD | $9.65M 1.34M USD | $14.7 2.04 USD | $15.08 2.1 USD | $4.04B 561.51M USD | 22.40 | $0.66 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.39 1.03 USD |
-1.73
|
$4.02B 559.54M USD | $3.85M 535.5K USD | $7.38 1.03 USD | $7.6 1.06 USD | $4.02B 559.54M USD | 18.02 | $0.41 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.67 0.23 USD |
-2.91
|
$3.99B 555.35M USD | $22.91M 3.18M USD | $1.66 0.23 USD | $1.71 0.24 USD | $3.99B 555.35M USD | 167.00 | $0.01 0.001 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $5.94 0.83 USD |
-1.66
|
$3.93B 546.16M USD | $7.36M 1.02M USD | $5.92 0.82 USD | $6.12 0.85 USD | $3.93B 546.16M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.06 0.7 USD |
-1.56
|
$3.91B 543.57M USD | $4.42M 614.81K USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.91B 543.57M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.38 0.61 USD |
0
|
$3.88B 539.87M USD | $12.75M 1.77M USD | $4.34 0.6 USD | $4.46 0.62 USD | $3.88B 539.87M USD | 48.66 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}