国家/地区：中国，交易所：Shenzhen ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (209)
- {{item.name}}
- 所有交流
- Shanghai (137)
- Shenzhen (209)
特种工业机械 (209)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.17 3.64 USD |
+0.19
|
$107.17B 14.9B USD | $24.6M 3.42M USD | $25.98 3.61 USD | $26.34 3.66 USD | $107.17B 14.9B USD | 28.75 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.76 8.31 USD |
-0.76
|
$47.81B 6.65B USD | $692.7K 96.32K USD | $59.5 8.27 USD | $60.22 8.37 USD | $47.81B 6.65B USD | 22.29 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.15 1.41 USD |
-0.39
|
$40.35B 5.61B USD | $14.1M 1.96M USD | $10.12 1.41 USD | $10.26 1.43 USD | $40.35B 5.61B USD | 21.14 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $25.24 3.51 USD |
+1.24
|
$39.53B 5.5B USD | $30.96M 4.3M USD | $24.93 3.47 USD | $25.68 3.57 USD | $39.53B 5.5B USD | 420.66 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.6 4.12 USD |
+2.57
|
$28.67B 3.99B USD | $12.71M 1.77M USD | $28.36 3.94 USD | $29.64 4.12 USD | $28.67B 3.99B USD | 65.77 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.29 2.82 USD |
+2.53
|
$28.26B 3.93B USD | $76.86M 10.69M USD | $19.73 2.74 USD | $20.33 2.83 USD | $28.26B 3.93B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.94 6.8 USD |
+0.74
|
$26.71B 3.71B USD | $4.74M 658.97K USD | $47.59 6.62 USD | $48.95 6.81 USD | $26.71B 3.71B USD | 64.39 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $17.01 2.37 USD |
+1.25
|
$26.63B 3.7B USD | $12.7M 1.77M USD | $16.75 2.33 USD | $17.12 2.38 USD | $26.63B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.21 3.37 USD |
+0.54
|
$25.47B 3.54B USD | $5.84M 811.67K USD | $24.03 3.34 USD | $24.3 3.38 USD | $25.47B 3.54B USD | 28.82 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.25 19.64 USD |
+0.12
|
$23.69B 3.29B USD | $2.7M 375.06K USD | $138 19.19 USD | $141.5 19.67 USD | $23.69B 3.29B USD | 706.25 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.01 0.97 USD |
+1.45
|
$22.2B 3.09B USD | $23.81M 3.31M USD | $6.77 0.94 USD | $7.04 0.98 USD | $22.2B 3.09B USD | 41.23 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70 9.73 USD |
-0.71
|
$20.91B 2.91B USD | $5.82M 809.62K USD | $68.88 9.58 USD | $71.34 9.92 USD | $20.91B 2.91B USD | 89.74 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.46 2.71 USD |
+0.21
|
$19.15B 2.66B USD | $1.77M 245.89K USD | $19.4 2.7 USD | $19.58 2.72 USD | $19.15B 2.66B USD | 20.27 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.65 7.46 USD |
+1.11
|
$18.65B 2.59B USD | $2.78M 386.97K USD | $53.26 7.41 USD | $54.08 7.52 USD | $18.65B 2.59B USD | 6.44 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.2 2.81 USD |
+0.75
|
$17.51B 2.44B USD | $6.67M 926.75K USD | $19.95 2.77 USD | $20.25 2.82 USD | $17.51B 2.44B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.2 4.76 USD |
+0.03
|
$16.31B 2.27B USD | $8.78M 1.22M USD | $33.7 4.69 USD | $34.49 4.8 USD | $16.31B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.11 0.43 USD |
+1.3
|
$16.23B 2.26B USD | $32.48M 4.52M USD | $3.07 0.43 USD | $3.13 0.44 USD | $16.23B 2.26B USD | 17.27 | $0.18 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.78 1.08 USD |
-1.39
|
$16.19B 2.25B USD | $119.27M 16.58M USD | $7.56 1.05 USD | $7.89 1.1 USD | $16.19B 2.25B USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.48 2.15 USD |
+0.32
|
$15.83B 2.2B USD | $3.75M 521.68K USD | $15.35 2.13 USD | $15.56 2.16 USD | $15.83B 2.2B USD | 27.64 | $0.56 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
+0.77
|
$15.43B 2.15B USD | $3.43M 477.06K USD | $6.5 0.9 USD | $6.56 0.91 USD | $15.43B 2.15B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.19 9.76 USD |
+0.96
|
$15.26B 2.12B USD | $1.4M 194.24K USD | $69.16 9.62 USD | $71.14 9.89 USD | $15.26B 2.12B USD | 280.75 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.83 2.34 USD |
-0.18
|
$15.08B 2.1B USD | $2.54M 353.2K USD | $16.74 2.33 USD | $16.99 2.36 USD | $15.08B 2.1B USD | 22.74 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.93 2.35 USD |
-0.41
|
$14.94B 2.08B USD | $1.94M 269.71K USD | $16.92 2.35 USD | $17.05 2.37 USD | $14.94B 2.08B USD | 22.57 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12 1.67 USD |
0
|
$14.61B 2.03B USD | $22.33M 3.1M USD | $11.81 1.64 USD | $12.05 1.68 USD | $14.61B 2.03B USD | 19.35 | $0.62 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.47 3.12 USD |
-3.15
|
$14.59B 2.03B USD | $29.7M 4.13M USD | $22.31 3.1 USD | $23.45 3.26 USD | $14.59B 2.03B USD | 40.12 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.87 7.21 USD |
+1.17
|
$14.19B 1.97B USD | $1.15M 160.34K USD | $51.4 7.15 USD | $52.37 7.28 USD | $14.19B 1.97B USD | 25.30 | $2.05 0.29 USD | |
| CREATE CENTURY 300083.SZ | $8.17 1.14 USD |
+0.25
|
$13.6B 1.89B USD | $17.91M 2.49M USD | $8.1 1.13 USD | $8.21 1.14 USD | $13.6B 1.89B USD | 51.06 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.51 4.38 USD |
-0.38
|
$12.85B 1.79B USD | $5.8M 806.8K USD | $31.35 4.36 USD | $32.03 4.45 USD | $12.85B 1.79B USD | 60.59 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.08 0.98 USD |
+0.57
|
$12.72B 1.77B USD | $7.28M 1.01M USD | $7 0.97 USD | $7.12 0.99 USD | $12.72B 1.77B USD | 141.59 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.56 1.61 USD |
-0.26
|
$12.32B 1.71B USD | $2.38M 330.43K USD | $11.55 1.61 USD | $11.65 1.62 USD | $12.32B 1.71B USD | 11.56 | $1 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.48 3.4 USD |
0
|
$12.25B 1.7B USD | $3.93M 546.09K USD | $24.25 3.37 USD | $24.79 3.45 USD | $12.25B 1.7B USD | 42.20 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.91 1.66 USD |
0
|
$12.15B 1.69B USD | $8.58M 1.19M USD | $11.81 1.64 USD | $11.97 1.66 USD | $12.15B 1.69B USD | 198.50 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $11.04 1.41 USD |
+0.55
|
$12.97B 1.66B USD | $274.53K 35.1K USD | $11 1.41 USD | $11.1 1.42 USD | $12.97B 1.66B USD | 20.44 | $0.54 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.4 4.92 USD |
+1.09
|
$11.73B 1.63B USD | $5.05M 701.92K USD | $34.53 4.8 USD | $35.43 4.93 USD | $11.73B 1.63B USD | 60.00 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.97 0.83 USD |
+1.02
|
$11.53B 1.6B USD | $32.05M 4.46M USD | $5.89 0.82 USD | $6.02 0.84 USD | $11.53B 1.6B USD | 21.32 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.1 1.54 USD |
+0.36
|
$11.47B 1.6B USD | $19.95M 2.77M USD | $10.87 1.51 USD | $11.13 1.55 USD | $11.47B 1.6B USD | 100.90 | $0.11 0.02 USD | |
| COOLTECH POWER 300153.SZ | $33.49 4.66 USD |
+0.48
|
$11.01B 1.53B USD | $6.44M 895.24K USD | $32.5 4.52 USD | $33.5 4.66 USD | $11.01B 1.53B USD | 279.08 | $0.12 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.41 3.39 USD |
+0.04
|
$10.22B 1.42B USD | $4.59M 637.57K USD | $24.13 3.36 USD | $24.55 3.41 USD | $10.22B 1.42B USD | 56.76 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.91 1.8 USD |
-1.07
|
$10.16B 1.41B USD | $15.4M 2.14M USD | $12.88 1.79 USD | $13.13 1.83 USD | $10.16B 1.41B USD | 20.17 | $0.64 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.14 2.11 USD |
-0.2
|
$9.82B 1.36B USD | $4.62M 641.82K USD | $15.03 2.09 USD | $15.26 2.12 USD | $9.82B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.8 1.36 USD |
+2.19
|
$9.74B 1.35B USD | $5.25M 730.41K USD | $9.59 1.33 USD | $9.96 1.38 USD | $9.74B 1.35B USD | 29.69 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.54 2.02 USD |
-0.34
|
$9.64B 1.34B USD | $9.28M 1.29M USD | $14.35 2 USD | $14.68 2.04 USD | $9.64B 1.34B USD | 0 | -$0.42 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.28 5.18 USD |
-0.98
|
$9.45B 1.31B USD | $6.68M 928.83K USD | $36.45 5.07 USD | $37.29 5.18 USD | $9.45B 1.31B USD | 169.45 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.57 2.72 USD |
+0.36
|
$9.39B 1.31B USD | $1.24M 172.08K USD | $19.49 2.71 USD | $19.73 2.74 USD | $9.39B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20 2.78 USD |
+0.91
|
$9.37B 1.3B USD | $1.71M 237.15K USD | $19.84 2.76 USD | $20.07 2.79 USD | $9.37B 1.3B USD | 14.81 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.26 2.4 USD |
+0.23
|
$9.23B 1.28B USD | $1.37M 190.39K USD | $17.22 2.39 USD | $17.3 2.41 USD | $9.23B 1.28B USD | 11.06 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.75 1.22 USD |
+0.81
|
$8.92B 1.24B USD | $13.14M 1.83M USD | $8.66 1.2 USD | $8.81 1.22 USD | $8.92B 1.24B USD | 17.15 | $0.51 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $9.03 1.26 USD |
+1.69
|
$8.91B 1.24B USD | $29.96M 4.17M USD | $8.76 1.22 USD | $9.08 1.26 USD | $8.91B 1.24B USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.39 2.28 USD |
+0.31
|
$8.79B 1.22B USD | $5.27M 732.36K USD | $16.29 2.27 USD | $16.44 2.29 USD | $8.79B 1.22B USD | 30.35 | $0.54 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $57.28 7.96 USD |
+0.7
|
$8.66B 1.2B USD | $4.32M 600.1K USD | $55.9 7.77 USD | $57.72 8.03 USD | $8.66B 1.2B USD | 150.73 | $0.38 0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.48 2.29 USD |
+2.04
|
$8.57B 1.19B USD | $8.96M 1.25M USD | $16.25 2.26 USD | $16.57 2.3 USD | $8.57B 1.19B USD | 58.85 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.79 1.5 USD |
+0.09
|
$8.41B 1.17B USD | $29.53M 4.11M USD | $10.69 1.49 USD | $10.99 1.53 USD | $8.41B 1.17B USD | 1079.00 | $0.01 0.001 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.17 0.58 USD |
0
|
$8.35B 1.16B USD | $27.26M 3.79M USD | $4.13 0.57 USD | $4.2 0.58 USD | $8.35B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.09 1.54 USD |
-1.16
|
$8.2B 1.14B USD | $4.68M 651.32K USD | $11.08 1.54 USD | $11.27 1.57 USD | $8.2B 1.14B USD | 36.96 | $0.3 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.26 2.96 USD |
+0.09
|
$8.15B 1.13B USD | $9.45M 1.31M USD | $20.88 2.9 USD | $21.33 2.97 USD | $8.15B 1.13B USD | 34.85 | $0.61 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $47.75 6.64 USD |
+1.06
|
$8.11B 1.13B USD | $930.34K 129.36K USD | $46.81 6.51 USD | $47.95 6.67 USD | $8.11B 1.13B USD | 38.50 | $1.24 0.17 USD | |
| CSG 300222.SZ | $10.38 1.44 USD |
+2.87
|
$8.08B 1.12B USD | $20.73M 2.88M USD | $10.18 1.42 USD | $10.48 1.46 USD | $8.08B 1.12B USD | 103.79 | $0.1 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.23 1.42 USD |
+1.69
|
$7.9B 1.1B USD | $41.28M 5.74M USD | $9.97 1.39 USD | $10.29 1.43 USD | $7.9B 1.1B USD | 204.59 | $0.05 0.006 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.27 0.73 USD |
+0.76
|
$7.79B 1.08B USD | $16.38M 2.28M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.79B 1.08B USD | 29.27 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.4 0.75 USD |
+0.74
|
$7.68B 1.07B USD | $8.53M 1.19M USD | $5.34 0.74 USD | $5.42 0.75 USD | $7.68B 1.07B USD | 180.00 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.42 5.06 USD |
+0.39
|
$7.58B 1.05B USD | $532.65K 74.06K USD | $36.21 5.03 USD | $36.57 5.08 USD | $7.58B 1.05B USD | 18.39 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.87 1.51 USD |
+0.18
|
$7.56B 1.05B USD | $2.46M 341.83K USD | $10.86 1.51 USD | $10.92 1.52 USD | $7.56B 1.05B USD | 30.19 | $0.36 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.41 3.12 USD |
+1.77
|
$7.17B 997.53M USD | $8.11M 1.13M USD | $22 3.06 USD | $22.54 3.13 USD | $7.17B 997.53M USD | 36.14 | $0.62 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.17 4.33 USD |
+0.42
|
$7.16B 995.22M USD | $1.36M 189.02K USD | $30.73 4.27 USD | $31.31 4.35 USD | $7.16B 995.22M USD | 30.55 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.48 1.6 USD |
+0.09
|
$7.15B 994.24M USD | $8.31M 1.16M USD | $11.43 1.59 USD | $11.64 1.62 USD | $7.15B 994.24M USD | 18.22 | $0.63 0.09 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.98 2.92 USD |
-0.14
|
$7.1B 987.27M USD | $3.32M 461.28K USD | $20.86 2.9 USD | $21.23 2.95 USD | $7.1B 987.27M USD | 0 | -$0.07 -0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.81 1.09 USD |
-1.01
|
$7.06B 982.18M USD | $17.84M 2.48M USD | $7.74 1.08 USD | $7.89 1.1 USD | $7.06B 982.18M USD | 55.78 | $0.14 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.3 2.27 USD |
+0.43
|
$6.91B 961.48M USD | $693.56K 96.43K USD | $16.23 2.26 USD | $16.36 2.27 USD | $6.91B 961.48M USD | 13.81 | $1.18 0.16 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.26 1.15 USD |
+0.85
|
$6.86B 954.27M USD | $12.85M 1.79M USD | $8.15 1.13 USD | $8.27 1.15 USD | $6.86B 954.27M USD | 17.20 | $0.48 0.07 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
+0.79
|
$6.85B 951.88M USD | $18.94M 2.63M USD | $3.79 0.53 USD | $3.84 0.53 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.25 2.26 USD |
0
|
$6.82B 948.93M USD | $2.47M 343.23K USD | $16.21 2.25 USD | $16.34 2.27 USD | $6.82B 948.93M USD | 43.91 | $0.37 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.97 3.05 USD |
+0.6
|
$6.72B 934.99M USD | $3.34M 464.18K USD | $21.71 3.02 USD | $22.1 3.07 USD | $6.72B 934.99M USD | 81.37 | $0.27 0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.5 0.49 USD |
+1.45
|
$6.72B 934.81M USD | $20.76M 2.89M USD | $3.45 0.48 USD | $3.52 0.49 USD | $6.72B 934.81M USD | 35.00 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $6.99 0.97 USD |
0
|
$6.53B 908.64M USD | $6.5M 903.88K USD | $6.96 0.97 USD | $7.04 0.98 USD | $6.53B 908.64M USD | 38.83 | $0.18 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.28 1.71 USD |
-0.49
|
$6.5B 903.15M USD | $71.87M 9.99M USD | $11.4 1.59 USD | $12.72 1.77 USD | $6.5B 903.15M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.02 1.12 USD |
+0.12
|
$6.37B 885.69M USD | $6M 833.91K USD | $7.97 1.11 USD | $8.04 1.12 USD | $6.37B 885.69M USD | 47.17 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.25 2.12 USD |
+0.33
|
$6.13B 852.9M USD | $3.71M 515.88K USD | $15.19 2.11 USD | $15.33 2.13 USD | $6.13B 852.9M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.99 1.67 USD |
+0.08
|
$6.09B 846.13M USD | $3.65M 508.08K USD | $11.91 1.66 USD | $12.05 1.68 USD | $6.09B 846.13M USD | 20.32 | $0.59 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.22 0.86 USD |
-2.05
|
$5.97B 830.26M USD | $109.54M 15.23M USD | $6.1 0.85 USD | $6.4 0.89 USD | $5.97B 830.26M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.44 2.15 USD |
+2.39
|
$5.96B 828.06M USD | $5.8M 806.72K USD | $15.06 2.09 USD | $15.54 2.16 USD | $5.96B 828.06M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.48 0.34 USD |
+0.81
|
$5.93B 824.71M USD | $8.72M 1.21M USD | $2.45 0.34 USD | $2.49 0.35 USD | $5.93B 824.71M USD | 49.60 | $0.05 0.006 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.72 0.8 USD |
-1.04
|
$5.85B 813.39M USD | $20.64M 2.87M USD | $5.69 0.79 USD | $5.83 0.81 USD | $5.85B 813.39M USD | 0 | -$0.25 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.84 1.51 USD |
+0.09
|
$5.78B 803.86M USD | $4.54M 630.78K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.78B 803.86M USD | 31.88 | $0.34 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.92 2.21 USD |
+1.14
|
$5.69B 791.75M USD | $2.27M 315.26K USD | $15.74 2.19 USD | $16.06 2.23 USD | $5.69B 791.75M USD | 12.53 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.02 0.98 USD |
+0.43
|
$5.61B 779.68M USD | $2.97M 413.14K USD | $6.97 0.97 USD | $7.05 0.98 USD | $5.61B 779.68M USD | 14.93 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.91 1.52 USD |
+0.93
|
$5.59B 777.1M USD | $3.03M 421.65K USD | $10.81 1.5 USD | $10.99 1.53 USD | $5.59B 777.1M USD | 23.71 | $0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.5 2.43 USD |
+1.27
|
$5.58B 776.23M USD | $1.88M 260.97K USD | $17.3 2.41 USD | $17.62 2.45 USD | $5.58B 776.23M USD | 17.50 | $1 0.14 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.4 2 USD |
0
|
$5.55B 771.84M USD | $3.63M 504.96K USD | $14.3 1.99 USD | $14.55 2.02 USD | $5.55B 771.84M USD | 0 | -$0.36 -0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.84 0.67 USD |
0
|
$5.51B 766.28M USD | $2.62M 363.79K USD | $4.83 0.67 USD | $4.86 0.68 USD | $5.51B 766.28M USD | 0 | -$0.16 -0.02 USD | |
| HANDLER 300201.SZ | $5.45 0.76 USD |
-0.18
|
$5.5B 764.64M USD | $13.33M 1.85M USD | $5.42 0.75 USD | $5.49 0.76 USD | $5.5B 764.64M USD | 23.69 | $0.23 0.03 USD | |
| YUJING 002943.SZ | $26.82 3.73 USD |
+0.64
|
$5.5B 764.36M USD | $1.08M 150.77K USD | $26.68 3.71 USD | $27.09 3.77 USD | $5.5B 764.36M USD | 0 | -$2.35 -0.3 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.87 0.96 USD |
+0.29
|
$5.49B 762.87M USD | $8.66M 1.2M USD | $6.82 0.95 USD | $6.92 0.96 USD | $5.49B 762.87M USD | 0 | $0 0 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.84 2.76 USD |
+0.71
|
$5.42B 753.23M USD | $5.89M 818.75K USD | $19.51 2.71 USD | $20.02 2.78 USD | $5.42B 753.23M USD | 66.13 | $0.3 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.7 2.46 USD |
+1.66
|
$5.4B 751.24M USD | $6.67M 927.85K USD | $17.33 2.41 USD | $17.76 2.47 USD | $5.4B 751.24M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.05 0.84 USD |
-0.33
|
$5.36B 745.71M USD | $6.22M 864.45K USD | $6.03 0.84 USD | $6.11 0.85 USD | $5.36B 745.71M USD | 10.80 | $0.56 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $11.06 1.54 USD |
-0.18
|
$5.36B 745.65M USD | $31.93M 4.44M USD | $10.96 1.52 USD | $11.65 1.62 USD | $5.36B 745.65M USD | 0 | -$0.26 -0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.04 2.51 USD |
+0.5
|
$5.33B 741.1M USD | $3.08M 428.14K USD | $17.83 2.48 USD | $18.15 2.52 USD | $5.33B 741.1M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.06 1.26 USD |
+1.91
|
$5.27B 732.57M USD | $4.02M 559.13K USD | $8.96 1.25 USD | $9.11 1.27 USD | $5.27B 732.57M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.81 1.64 USD |
-0.25
|
$5.26B 731.89M USD | $2.8M 388.65K USD | $11.8 1.64 USD | $11.9 1.65 USD | $5.26B 731.89M USD | 17.62 | $0.67 0.09 USD | |
| BOJAY 002975.SZ | $32.92 4.58 USD |
+0.34
|
$5.22B 725.52M USD | $616.7K 85.75K USD | $32.71 4.55 USD | $33.02 4.59 USD | $5.22B 725.52M USD | 0 | -$0.06 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}