国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.98 5.98 USD |
+0.44
|
CN¥180.86B 25.15B USD | CN¥113.79M 15.82M USD | CN¥42.00 5.84 USD | CN¥43.42 6.04 USD | CN¥180.86B 25.15B USD | 40.16 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.05 6.82 USD |
+1.49
|
CN¥76.82B 10.68B USD | CN¥46.99M 6.53M USD | CN¥48.00 6.67 USD | CN¥49.48 6.88 USD | CN¥76.82B 10.68B USD | 89.18 | CN¥0.55 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.81 9.98 USD |
-0.98
|
CN¥70.13B 9.75B USD | CN¥30.32M 4.22M USD | CN¥70.95 9.87 USD | CN¥73.78 10.26 USD | CN¥70.13B 9.75B USD | 140.80 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.41 2.14 USD |
+1.45
|
CN¥65.11B 9.05B USD | CN¥72.12M 10.03M USD | CN¥15.18 2.11 USD | CN¥15.56 2.16 USD | CN¥65.11B 9.05B USD | 25.26 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.85 9.57 USD |
+1.55
|
CN¥55.08B 7.66B USD | CN¥3.14M 437.1K USD | CN¥67.42 9.37 USD | CN¥69.40 9.65 USD | CN¥55.08B 7.66B USD | 23.02 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥71.36 9.92 USD |
-0.99
|
CN¥39.25B 5.46B USD | CN¥12.49M 1.74M USD | CN¥71.21 9.9 USD | CN¥72.66 10.1 USD | CN¥39.25B 5.46B USD | 165.95 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.77 5.11 USD |
+1.63
|
CN¥37.86B 5.26B USD | CN¥14.34M 1.99M USD | CN¥36.11 5.02 USD | CN¥36.96 5.14 USD | CN¥37.86B 5.26B USD | 33.42 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥206.18 28.67 USD |
+0.29
|
CN¥34.56B 4.8B USD | CN¥3.49M 484.96K USD | CN¥203.51 28.3 USD | CN¥210.00 29.2 USD | CN¥34.56B 4.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥85.07 11.83 USD |
+0.94
|
CN¥29.63B 4.12B USD | CN¥7.02M 976.18K USD | CN¥83.75 11.64 USD | CN¥85.58 11.9 USD | CN¥29.63B 4.12B USD | 8.62 | CN¥9.86 1.37 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.09 2.38 USD |
+0.71
|
CN¥26.76B 3.72B USD | CN¥12.69M 1.76M USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.69 3.71 USD |
+0.98
|
CN¥26.11B 3.63B USD | CN¥7.45M 1.04M USD | CN¥26.21 3.64 USD | CN¥26.80 3.73 USD | CN¥26.11B 3.63B USD | 26.16 | CN¥1.02 0.14 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.54 2.58 USD |
+0.43
|
CN¥25.82B 3.59B USD | CN¥30.12M 4.19M USD | CN¥18.22 2.53 USD | CN¥18.55 2.58 USD | CN¥25.82B 3.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.62 11.49 USD |
+1.76
|
CN¥24.69B 3.43B USD | CN¥7.46M 1.04M USD | CN¥80.25 11.16 USD | CN¥82.88 11.52 USD | CN¥24.69B 3.43B USD | 99.54 | CN¥0.83 0.12 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.40 2.56 USD |
+4.6
|
CN¥22.40B 3.11B USD | CN¥104.82M 14.57M USD | CN¥17.60 2.45 USD | CN¥18.43 2.56 USD | CN¥22.40B 3.11B USD | 31.18 | CN¥0.59 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.68 3.43 USD |
+1.98
|
CN¥22.12B 3.08B USD | CN¥6.72M 934.4K USD | CN¥24.05 3.34 USD | CN¥24.78 3.45 USD | CN¥22.12B 3.08B USD | 31.64 | CN¥0.78 0.11 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.26
|
CN¥21.21B 2.95B USD | CN¥21.83M 3.04M USD | CN¥51.12 7.11 USD | CN¥53.19 7.4 USD | CN¥21.21B 2.95B USD | 120.93 | CN¥0.43 0.06 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.06 0.56 USD |
+1.5
|
CN¥21.19B 2.95B USD | CN¥49.79M 6.92M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥21.19B 2.95B USD | 22.55 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.40 0.89 USD |
+0.31
|
CN¥20.27B 2.82B USD | CN¥14.04M 1.95M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥20.27B 2.82B USD | 53.33 | CN¥0.12 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.46 1.04 USD |
+1.5
|
CN¥19.76B 2.75B USD | CN¥15.68M 2.18M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥19.76B 2.75B USD | 248.66 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.93 3.05 USD |
+0.78
|
CN¥19.10B 2.66B USD | CN¥8.56M 1.19M USD | CN¥21.59 3 USD | CN¥21.97 3.05 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.01 3.89 USD |
+1.74
|
CN¥18.18B 2.53B USD | CN¥9.90M 1.38M USD | CN¥27.33 3.8 USD | CN¥28.24 3.93 USD | CN¥18.18B 2.53B USD | 57.16 | CN¥0.49 0.07 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.95 4.58 USD |
+8.17
|
CN¥17.67B 2.46B USD | CN¥60.40M 8.4M USD | CN¥30.12 4.19 USD | CN¥33.51 4.66 USD | CN¥17.67B 2.46B USD | 62.16 | CN¥0.53 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.86 2.76 USD |
-0.2
|
CN¥17.52B 2.44B USD | CN¥2.14M 297.57K USD | CN¥19.80 2.75 USD | CN¥20.00 2.78 USD | CN¥17.52B 2.44B USD | 24.21 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.60 10.93 USD |
-0.01
|
CN¥17.09B 2.38B USD | CN¥2.26M 314.49K USD | CN¥77.11 10.72 USD | CN¥79.00 10.98 USD | CN¥17.09B 2.38B USD | 52.75 | CN¥1.49 0.21 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.45 11.74 USD |
+1.17
|
CN¥16.60B 2.31B USD | CN¥5.92M 823.09K USD | CN¥82.13 11.42 USD | CN¥84.59 11.76 USD | CN¥16.60B 2.31B USD | 228.24 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.05 8.35 USD |
+0.59
|
CN¥16.45B 2.29B USD | CN¥1.78M 247.8K USD | CN¥59.45 8.27 USD | CN¥60.35 8.39 USD | CN¥16.45B 2.29B USD | 25.55 | CN¥2.35 0.33 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.35 2.13 USD |
+0.39
|
CN¥15.70B 2.18B USD | CN¥5.97M 829.75K USD | CN¥15.15 2.11 USD | CN¥15.39 2.14 USD | CN¥15.70B 2.18B USD | 31.97 | CN¥0.48 0.07 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.29 1.01 USD |
+1.67
|
CN¥15.17B 2.11B USD | CN¥37.19M 5.17M USD | CN¥7.20 1 USD | CN¥7.33 1.02 USD | CN¥15.17B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.04 1.26 USD |
+1.23
|
CN¥15.05B 2.09B USD | CN¥23.12M 3.21M USD | CN¥8.87 1.23 USD | CN¥9.05 1.26 USD | CN¥15.05B 2.09B USD | 39.30 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.26 1.98 USD |
-0.42
|
CN¥14.17B 1.97B USD | CN¥5.33M 741.09K USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥14.17B 1.97B USD | 35.64 | CN¥0.40 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.23 4.06 USD |
+1.32
|
CN¥13.94B 1.94B USD | CN¥7.56M 1.05M USD | CN¥28.71 3.99 USD | CN¥29.35 4.08 USD | CN¥13.94B 1.94B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.47 2.43 USD |
+2.89
|
CN¥13.75B 1.91B USD | CN¥12.48M 1.74M USD | CN¥16.92 2.35 USD | CN¥17.75 2.47 USD | CN¥13.75B 1.91B USD | 28.63 | CN¥0.61 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.79 1.78 USD |
+2.16
|
CN¥13.62B 1.89B USD | CN¥10.97M 1.53M USD | CN¥12.45 1.73 USD | CN¥12.79 1.78 USD | CN¥13.62B 1.89B USD | 11.52 | CN¥1.11 0.15 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥79.75 11.09 USD |
-3.92
|
CN¥12.78B 1.78B USD | CN¥11.49M 1.6M USD | CN¥78.03 10.85 USD | CN¥82.00 11.4 USD | CN¥12.78B 1.78B USD | 93.82 | CN¥0.85 0.12 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.61 0.92 USD |
+1.38
|
CN¥12.77B 1.78B USD | CN¥29.82M 4.15M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥12.77B 1.78B USD | 21.32 | CN¥0.31 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.06 0.98 USD |
+1.29
|
CN¥12.69B 1.76B USD | CN¥16.88M 2.35M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.28 1.71 USD |
+0.9
|
CN¥12.56B 1.75B USD | CN¥11.43M 1.59M USD | CN¥12.06 1.68 USD | CN¥12.28 1.71 USD | CN¥12.56B 1.75B USD | 245.59 | CN¥0.05 0.006 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.96 2.08 USD |
+1.77
|
CN¥12.51B 1.74B USD | CN¥7.35M 1.02M USD | CN¥14.70 2.04 USD | CN¥15.10 2.1 USD | CN¥12.51B 1.74B USD | 59.84 | CN¥0.25 0.03 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.71 3.71 USD |
+0.83
|
CN¥12.39B 1.72B USD | CN¥7.08M 984.67K USD | CN¥26.30 3.66 USD | CN¥26.71 3.71 USD | CN¥12.39B 1.72B USD | 50.39 | CN¥0.53 0.07 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.40 3.11 USD |
+1.31
|
CN¥11.98B 1.67B USD | CN¥3.81M 529.73K USD | CN¥22.03 3.06 USD | CN¥22.48 3.13 USD | CN¥11.98B 1.67B USD | 22.39 | CN¥1.00 0.14 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.85 3.32 USD |
+1.4
|
CN¥11.94B 1.66B USD | CN¥4.16M 579K USD | CN¥23.40 3.25 USD | CN¥23.93 3.33 USD | CN¥11.94B 1.66B USD | 39.75 | CN¥0.60 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥68.82 9.57 USD |
+1.53
|
CN¥11.74B 1.63B USD | CN¥3.49M 485.43K USD | CN¥67.50 9.39 USD | CN¥70.49 9.8 USD | CN¥11.74B 1.63B USD | 44.11 | CN¥1.56 0.22 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.30 3.38 USD |
+1.08
|
CN¥11.39B 1.58B USD | CN¥5.77M 802.35K USD | CN¥23.85 3.32 USD | CN¥24.34 3.38 USD | CN¥11.39B 1.58B USD | 15.98 | CN¥1.52 0.21 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.78 1.5 USD |
+0.37
|
CN¥11.14B 1.55B USD | CN¥5.65M 785.15K USD | CN¥10.66 1.48 USD | CN¥10.80 1.5 USD | CN¥11.14B 1.55B USD | 134.75 | CN¥0.08 0.01 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.04 2.23 USD |
+0.25
|
CN¥10.64B 1.48B USD | CN¥7.74M 1.08M USD | CN¥15.89 2.21 USD | CN¥16.19 2.25 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.64 1.9 USD |
+2.71
|
CN¥10.54B 1.47B USD | CN¥99.04M 13.77M USD | CN¥12.94 1.8 USD | CN¥13.67 1.9 USD | CN¥10.54B 1.47B USD | 272.80 | CN¥0.05 0.006 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.40 1.72 USD |
-0.96
|
CN¥10.30B 1.43B USD | CN¥75.97M 10.56M USD | CN¥12.18 1.69 USD | CN¥12.51 1.74 USD | CN¥10.30B 1.43B USD | 22.54 | CN¥0.55 0.08 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.87 2.21 USD |
+1.21
|
CN¥10.29B 1.43B USD | CN¥14.86M 2.07M USD | CN¥15.30 2.13 USD | CN¥15.87 2.21 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.76 2.75 USD |
+0.66
|
CN¥10.27B 1.43B USD | CN¥12.18M 1.69M USD | CN¥19.41 2.7 USD | CN¥19.92 2.77 USD | CN¥10.27B 1.43B USD | 44.90 | CN¥0.44 0.06 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.14 2.11 USD |
+0.66
|
CN¥10.17B 1.41B USD | CN¥5.45M 757.58K USD | CN¥15.00 2.09 USD | CN¥15.23 2.12 USD | CN¥10.17B 1.41B USD | 504.66 | CN¥0.03 0.004 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.14 2.94 USD |
+0.38
|
CN¥10.09B 1.4B USD | CN¥7.66M 1.06M USD | CN¥20.72 2.88 USD | CN¥21.34 2.97 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.94 4.3 USD |
+0.29
|
CN¥9.90B 1.38B USD | CN¥7.69M 1.07M USD | CN¥30.61 4.26 USD | CN¥31.09 4.32 USD | CN¥9.90B 1.38B USD | 206.26 | CN¥0.15 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.91 5.27 USD |
-0.5
|
CN¥9.61B 1.34B USD | CN¥3.30M 458.28K USD | CN¥37.46 5.21 USD | CN¥38.46 5.35 USD | CN¥9.61B 1.34B USD | 210.61 | CN¥0.18 0.03 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.19 3.09 USD |
-0.31
|
CN¥9.29B 1.29B USD | CN¥5.11M 709.86K USD | CN¥22.11 3.07 USD | CN¥22.40 3.11 USD | CN¥9.29B 1.29B USD | 51.60 | CN¥0.43 0.06 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.66 2.04 USD |
+1.24
|
CN¥9.20B 1.28B USD | CN¥10.40M 1.45M USD | CN¥14.38 2 USD | CN¥14.74 2.05 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.25 4.07 USD |
+6.32
|
CN¥9.02B 1.25B USD | CN¥22.70M 3.16M USD | CN¥27.51 3.83 USD | CN¥30.19 4.2 USD | CN¥9.02B 1.25B USD | 71.34 | CN¥0.41 0.06 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥51.29 7.13 USD |
+0.41
|
CN¥8.92B 1.24B USD | CN¥28.96M 4.03M USD | CN¥50.18 6.98 USD | CN¥55.00 7.65 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.34 -0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥86.19 11.98 USD |
+2.11
|
CN¥8.92B 1.24B USD | CN¥2.82M 392.38K USD | CN¥83.65 11.63 USD | CN¥87.08 12.11 USD | CN¥8.92B 1.24B USD | 87.06 | CN¥0.99 0.14 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.63 1.2 USD |
+0.58
|
CN¥8.77B 1.22B USD | CN¥19.63M 2.73M USD | CN¥8.56 1.19 USD | CN¥8.69 1.21 USD | CN¥8.77B 1.22B USD | 863.00 | CN¥0.01 0.001 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.60 1.2 USD |
+1.78
|
CN¥8.77B 1.22B USD | CN¥23.21M 3.23M USD | CN¥8.41 1.17 USD | CN¥8.63 1.2 USD | CN¥8.77B 1.22B USD | 18.69 | CN¥0.46 0.06 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.23 1.56 USD |
+0.81
|
CN¥8.74B 1.22B USD | CN¥7.97M 1.11M USD | CN¥11.08 1.54 USD | CN¥11.25 1.56 USD | CN¥8.74B 1.22B USD | 80.21 | CN¥0.14 0.02 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.38 1.72 USD |
+1.56
|
CN¥8.60B 1.2B USD | CN¥10.33M 1.44M USD | CN¥12.10 1.68 USD | CN¥12.40 1.72 USD | CN¥8.60B 1.2B USD | 33.45 | CN¥0.37 0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥26.42 3.67 USD |
+0.04
|
CN¥8.46B 1.18B USD | CN¥4.24M 590.13K USD | CN¥26.11 3.63 USD | CN¥26.67 3.71 USD | CN¥8.46B 1.18B USD | 25.65 | CN¥1.03 0.14 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.07 1.12 USD |
+0.62
|
CN¥8.35B 1.16B USD | CN¥15.78M 2.19M USD | CN¥7.99 1.11 USD | CN¥8.09 1.12 USD | CN¥8.35B 1.16B USD | 44.83 | CN¥0.18 0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.80 2.75 USD |
+1.9
|
CN¥8.32B 1.16B USD | CN¥5.85M 813.35K USD | CN¥19.33 2.69 USD | CN¥19.84 2.76 USD | CN¥8.32B 1.16B USD | 38.07 | CN¥0.52 0.07 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.21 1.84 USD |
+4.1
|
CN¥8.23B 1.14B USD | CN¥27.54M 3.83M USD | CN¥12.61 1.75 USD | CN¥13.30 1.85 USD | CN¥8.23B 1.14B USD | 29.35 | CN¥0.45 0.06 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.27 0.59 USD |
+1.43
|
CN¥8.20B 1.14B USD | CN¥19.67M 2.73M USD | CN¥4.20 0.58 USD | CN¥4.28 0.6 USD | CN¥8.20B 1.14B USD | 32.84 | CN¥0.13 0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥90.95 12.65 USD |
+1.62
|
CN¥8.19B 1.14B USD | CN¥1.76M 244.11K USD | CN¥87.77 12.2 USD | CN¥90.99 12.65 USD | CN¥8.19B 1.14B USD | 99.94 | CN¥0.91 0.13 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.47 3.68 USD |
+2
|
CN¥8.08B 1.12B USD | CN¥16.07M 2.23M USD | CN¥25.75 3.58 USD | CN¥26.83 3.73 USD | CN¥8.08B 1.12B USD | 2647.00 | CN¥0.01 0.001 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.13 2.1 USD |
+0.87
|
CN¥8.00B 1.11B USD | CN¥34.92M 4.86M USD | CN¥14.54 2.02 USD | CN¥15.15 2.11 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥7.96B 1.11B USD | CN¥16.23M 2.26M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥7.96B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.58 2.86 USD |
+1.33
|
CN¥7.89B 1.1B USD | CN¥8.97M 1.25M USD | CN¥20.22 2.81 USD | CN¥20.58 2.86 USD | CN¥7.89B 1.1B USD | 34.88 | CN¥0.59 0.08 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥9.15 1.27 USD |
+1.78
|
CN¥7.86B 1.09B USD | CN¥29.02M 4.04M USD | CN¥8.75 1.22 USD | CN¥9.15 1.27 USD | CN¥7.86B 1.09B USD | 101.66 | CN¥0.09 0.01 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.18 0.72 USD |
+1.17
|
CN¥7.66B 1.06B USD | CN¥26.54M 3.69M USD | CN¥5.09 0.71 USD | CN¥5.19 0.72 USD | CN¥7.66B 1.06B USD | 43.16 | CN¥0.12 0.02 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.56 3.14 USD |
-0.75
|
CN¥7.64B 1.06B USD | CN¥4.55M 632.06K USD | CN¥22.54 3.13 USD | CN¥22.85 3.18 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.54 1.33 USD |
+3.7
|
CN¥7.62B 1.06B USD | CN¥61.12M 8.5M USD | CN¥9.18 1.28 USD | CN¥9.64 1.34 USD | CN¥7.62B 1.06B USD | 86.72 | CN¥0.11 0.02 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.47 2.71 USD |
+1.72
|
CN¥7.51B 1.04B USD | CN¥4.35M 604.73K USD | CN¥19.12 2.66 USD | CN¥19.58 2.72 USD | CN¥7.51B 1.04B USD | 129.79 | CN¥0.15 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.61 4.53 USD |
+1.27
|
CN¥7.49B 1.04B USD | CN¥856.84K 119.14K USD | CN¥32.05 4.46 USD | CN¥32.61 4.53 USD | CN¥7.49B 1.04B USD | 26.72 | CN¥1.22 0.17 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥7.89 1.1 USD |
+0.13
|
CN¥7.38B 1.03B USD | CN¥23.12M 3.21M USD | CN¥7.78 1.08 USD | CN¥7.91 1.1 USD | CN¥7.38B 1.03B USD | 29.22 | CN¥0.27 0.04 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.34 4.91 USD |
+0.77
|
CN¥7.35B 1.02B USD | CN¥1.19M 165.14K USD | CN¥34.93 4.86 USD | CN¥35.35 4.92 USD | CN¥7.35B 1.02B USD | 18.21 | CN¥1.94 0.27 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.26 1.84 USD |
+0.3
|
CN¥7.06B 981.18M USD | CN¥13.55M 1.88M USD | CN¥13.03 1.81 USD | CN¥13.46 1.87 USD | CN¥7.06B 981.18M USD | 110.50 | CN¥0.12 0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.83 4.15 USD |
+1.15
|
CN¥7.01B 974.19M USD | CN¥2.23M 310.53K USD | CN¥28.92 4.02 USD | CN¥29.95 4.16 USD | CN¥7.01B 974.19M USD | 47.34 | CN¥0.63 0.09 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.79 1.92 USD |
+2.45
|
CN¥7.00B 973.16M USD | CN¥9.16M 1.27M USD | CN¥13.40 1.86 USD | CN¥13.85 1.93 USD | CN¥7.00B 973.16M USD | 23.37 | CN¥0.59 0.08 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.25 1.01 USD |
+1.4
|
CN¥6.96B 967.74M USD | CN¥16.78M 2.33M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥6.96B 967.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.22 2.26 USD |
+0.5
|
CN¥6.88B 956.76M USD | CN¥1.29M 179.4K USD | CN¥16.08 2.24 USD | CN¥16.23 2.26 USD | CN¥6.88B 956.76M USD | 17.63 | CN¥0.92 0.13 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.45 4.65 USD |
+3.72
|
CN¥6.87B 955.59M USD | CN¥4.74M 658.99K USD | CN¥32.01 4.45 USD | CN¥33.49 4.66 USD | CN¥6.87B 955.59M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.14 1.97 USD |
+1.43
|
CN¥6.86B 953.3M USD | CN¥11.61M 1.61M USD | CN¥13.85 1.93 USD | CN¥14.15 1.97 USD | CN¥6.86B 953.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.59 0.92 USD |
+1.54
|
CN¥6.85B 952.98M USD | CN¥13.70M 1.9M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥6.85B 952.98M USD | 50.69 | CN¥0.13 0.02 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.90 2.35 USD |
+3.68
|
CN¥6.80B 945.18M USD | CN¥18.26M 2.54M USD | CN¥16.23 2.26 USD | CN¥16.91 2.35 USD | CN¥6.80B 945.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.33 1.85 USD |
-2.2
|
CN¥6.61B 919.07M USD | CN¥72.60M 10.09M USD | CN¥13.02 1.81 USD | CN¥13.57 1.89 USD | CN¥6.61B 919.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.67 0.51 USD |
+0.55
|
CN¥6.54B 909.74M USD | CN¥24.62M 3.42M USD | CN¥3.61 0.5 USD | CN¥3.68 0.51 USD | CN¥6.54B 909.74M USD | 61.16 | CN¥0.06 0.008 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.67 0.79 USD |
+2.9
|
CN¥6.46B 897.69M USD | CN¥13.96M 1.94M USD | CN¥5.47 0.76 USD | CN¥5.68 0.79 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.19 0.44 USD |
+0.31
|
CN¥6.38B 887.76M USD | CN¥25.67M 3.57M USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥6.38B 887.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥6.30B 876.53M USD | CN¥3.56M 494.72K USD | CN¥11.60 1.61 USD | CN¥11.84 1.65 USD | CN¥6.30B 876.53M USD | 30.30 | CN¥0.39 0.05 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.42 2.42 USD |
-0.11
|
CN¥6.23B 866.36M USD | CN¥1.52M 210.69K USD | CN¥17.32 2.41 USD | CN¥17.50 2.43 USD | CN¥6.23B 866.36M USD | 13.40 | CN¥1.30 0.18 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.16 2.25 USD |
+0.94
|
CN¥6.19B 860.09M USD | CN¥1.95M 270.82K USD | CN¥15.91 2.21 USD | CN¥16.18 2.25 USD | CN¥6.19B 860.09M USD | 38.47 | CN¥0.42 0.06 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.02 1.95 USD |
+3.39
|
CN¥6.18B 858.77M USD | CN¥10.32M 1.43M USD | CN¥13.44 1.87 USD | CN¥14.11 1.96 USD | CN¥6.18B 858.77M USD | 18.94 | CN¥0.74 0.1 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.10 0.85 USD |
-2.09
|
CN¥6.16B 855.84M USD | CN¥81.88M 11.38M USD | CN¥5.99 0.83 USD | CN¥6.28 0.87 USD | CN¥6.16B 855.84M USD | 21.78 | CN¥0.28 0.04 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.00 0.83 USD |
+0.84
|
CN¥6.14B 853.21M USD | CN¥13.11M 1.82M USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥6.14B 853.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}