国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥49.36 6.86 USD |
-1.99
|
CN¥200.88B 27.93B USD | CN¥153.41M 21.33M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥200.88B 27.93B USD | 47.92 | CN¥1.03 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥54.41 7.57 USD |
+1.1
|
CN¥85.21B 11.85B USD | CN¥65.93M 9.17M USD | CN¥52.51 7.3 USD | CN¥55.00 7.65 USD | CN¥85.21B 11.85B USD | 102.66 | CN¥0.53 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.84 2.34 USD |
-0.53
|
CN¥70.33B 9.78B USD | CN¥90.83M 12.63M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥70.33B 9.78B USD | 28.54 | CN¥0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.05 9.74 USD |
+1.3
|
CN¥68.41B 9.51B USD | CN¥25.44M 3.54M USD | CN¥67.17 9.34 USD | CN¥70.90 9.86 USD | CN¥68.41B 9.51B USD | 142.95 | CN¥0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥70.30 9.77 USD |
+0.04
|
CN¥56.24B 7.82B USD | CN¥3.86M 536.37K USD | CN¥68.51 9.53 USD | CN¥72.47 10.08 USD | CN¥56.24B 7.82B USD | 23.75 | CN¥2.96 0.41 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥85.46 11.88 USD |
+1.54
|
CN¥47.01B 6.54B USD | CN¥35.56M 4.94M USD | CN¥84.01 11.68 USD | CN¥87.11 12.11 USD | CN¥47.01B 6.54B USD | 198.74 | CN¥0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥40.58 5.64 USD |
-1.62
|
CN¥41.78B 5.81B USD | CN¥10.81M 1.5M USD | CN¥40.26 5.6 USD | CN¥41.00 5.7 USD | CN¥41.78B 5.81B USD | 37.92 | CN¥1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥221.44 30.79 USD |
-1.74
|
CN¥37.12B 5.16B USD | CN¥3.29M 457.08K USD | CN¥215.66 29.99 USD | CN¥224.60 31.23 USD | CN¥37.12B 5.16B USD | 0 | -CN¥0.51 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥96.71 13.45 USD |
+2.01
|
CN¥33.68B 4.68B USD | CN¥14.60M 2.03M USD | CN¥92.88 12.91 USD | CN¥97.11 13.5 USD | CN¥33.68B 4.68B USD | 10.16 | CN¥9.51 1.32 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.20 4.06 USD |
+0.03
|
CN¥28.57B 3.97B USD | CN¥15.82M 2.2M USD | CN¥28.50 3.96 USD | CN¥29.41 4.09 USD | CN¥28.57B 3.97B USD | 28.07 | CN¥1.04 0.14 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.20 2.53 USD |
-1.03
|
CN¥28.49B 3.96B USD | CN¥14.03M 1.95M USD | CN¥18.11 2.52 USD | CN¥18.38 2.56 USD | CN¥28.49B 3.96B USD | 0 | -CN¥0.16 -0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.16 2.53 USD |
+0.17
|
CN¥25.29B 3.52B USD | CN¥10.55M 1.47M USD | CN¥17.96 2.5 USD | CN¥18.21 2.53 USD | CN¥25.29B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥84.44 11.74 USD |
-2.13
|
CN¥25.23B 3.51B USD | CN¥3.29M 456.84K USD | CN¥83.80 11.65 USD | CN¥85.65 11.91 USD | CN¥25.23B 3.51B USD | 105.54 | CN¥0.80 0.11 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥28.00 3.89 USD |
+2.15
|
CN¥25.09B 3.49B USD | CN¥26.87M 3.74M USD | CN¥27.20 3.78 USD | CN¥28.87 4.01 USD | CN¥25.09B 3.49B USD | 35.89 | CN¥0.78 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.80 0.67 USD |
+2.13
|
CN¥25.05B 3.48B USD | CN¥266.86M 37.1M USD | CN¥4.71 0.65 USD | CN¥4.95 0.69 USD | CN¥25.05B 3.48B USD | 25.26 | CN¥0.19 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥20.23 2.81 USD |
-4.62
|
CN¥24.63B 3.42B USD | CN¥121.53M 16.9M USD | CN¥20.13 2.8 USD | CN¥21.15 2.94 USD | CN¥24.63B 3.42B USD | 33.71 | CN¥0.60 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥56.19 7.81 USD |
-0.72
|
CN¥22.91B 3.19B USD | CN¥12.76M 1.77M USD | CN¥55.20 7.68 USD | CN¥56.53 7.86 USD | CN¥22.91B 3.19B USD | 133.78 | CN¥0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.99 0.97 USD |
+0.29
|
CN¥22.14B 3.08B USD | CN¥11.40M 1.58M USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥22.14B 3.08B USD | 58.25 | CN¥0.12 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.05 1.12 USD |
+1.13
|
CN¥21.33B 2.97B USD | CN¥51.01M 7.09M USD | CN¥7.89 1.1 USD | CN¥8.26 1.15 USD | CN¥21.33B 2.97B USD | 268.33 | CN¥0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.77 3.31 USD |
-1.57
|
CN¥20.70B 2.88B USD | CN¥10.65M 1.48M USD | CN¥23.59 3.28 USD | CN¥24.20 3.36 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.79 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.60 4.12 USD |
+2.21
|
CN¥19.21B 2.67B USD | CN¥13.74M 1.91M USD | CN¥28.46 3.96 USD | CN¥29.61 4.12 USD | CN¥19.21B 2.67B USD | 61.66 | CN¥0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥69.45 9.66 USD |
+2.22
|
CN¥19.00B 2.64B USD | CN¥5.58M 775.47K USD | CN¥66.19 9.2 USD | CN¥70.12 9.75 USD | CN¥19.00B 2.64B USD | 29.42 | CN¥2.36 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.19 12.12 USD |
+2.56
|
CN¥18.95B 2.64B USD | CN¥4.20M 583.3K USD | CN¥84.21 11.71 USD | CN¥90.50 12.58 USD | CN¥18.95B 2.64B USD | 63.18 | CN¥1.38 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.74 2.88 USD |
+0.24
|
CN¥18.30B 2.54B USD | CN¥2.73M 379.77K USD | CN¥20.55 2.86 USD | CN¥20.86 2.9 USD | CN¥18.30B 2.54B USD | 25.92 | CN¥0.80 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥87.44 12.16 USD |
-1.59
|
CN¥17.18B 2.39B USD | CN¥3.63M 504.99K USD | CN¥87.00 12.1 USD | CN¥89.39 12.43 USD | CN¥17.18B 2.39B USD | 242.88 | CN¥0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.22 1.14 USD |
-1.2
|
CN¥17.11B 2.38B USD | CN¥77.85M 10.82M USD | CN¥8.18 1.14 USD | CN¥8.40 1.17 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.04 -0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.69 2.32 USD |
+0.24
|
CN¥16.58B 2.31B USD | CN¥3.98M 553.1K USD | CN¥16.45 2.29 USD | CN¥16.80 2.34 USD | CN¥16.58B 2.31B USD | 39.73 | CN¥0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.80 1.36 USD |
-0.91
|
CN¥16.32B 2.27B USD | CN¥25.91M 3.6M USD | CN¥9.66 1.34 USD | CN¥9.82 1.37 USD | CN¥16.32B 2.27B USD | 42.60 | CN¥0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.72 2.19 USD |
-1.69
|
CN¥16.07B 2.24B USD | CN¥9.71M 1.35M USD | CN¥15.65 2.18 USD | CN¥15.95 2.22 USD | CN¥16.07B 2.24B USD | 32.75 | CN¥0.48 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.10 2.52 USD |
-0.77
|
CN¥15.13B 2.1B USD | CN¥32.19M 4.48M USD | CN¥18.00 2.5 USD | CN¥18.77 2.61 USD | CN¥15.13B 2.1B USD | 72.40 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥31.72 4.41 USD |
-1.8
|
CN¥15.13B 2.1B USD | CN¥5.83M 810.15K USD | CN¥31.60 4.39 USD | CN¥32.28 4.49 USD | CN¥15.13B 2.1B USD | 0 | -CN¥0.48 -0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.99 3.89 USD |
+0.5
|
CN¥15.01B 2.09B USD | CN¥10.40M 1.45M USD | CN¥27.20 3.78 USD | CN¥28.19 3.92 USD | CN¥15.01B 2.09B USD | 53.82 | CN¥0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.96 1.94 USD |
+0.29
|
CN¥14.87B 2.07B USD | CN¥13.95M 1.94M USD | CN¥13.70 1.9 USD | CN¥14.08 1.96 USD | CN¥14.87B 2.07B USD | 12.80 | CN¥1.09 0.15 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥86.44 12.02 USD |
+2.14
|
CN¥14.67B 2.04B USD | CN¥6.01M 835.14K USD | CN¥83.78 11.65 USD | CN¥87.55 12.17 USD | CN¥14.67B 2.04B USD | 50.54 | CN¥1.71 0.24 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.45 2.57 USD |
+0.11
|
CN¥14.52B 2.02B USD | CN¥10.57M 1.47M USD | CN¥18.02 2.51 USD | CN¥18.60 2.59 USD | CN¥14.52B 2.02B USD | 31.81 | CN¥0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥31.18 4.34 USD |
-0.03
|
CN¥14.46B 2.01B USD | CN¥27.70M 3.85M USD | CN¥30.50 4.24 USD | CN¥31.58 4.39 USD | CN¥14.46B 2.01B USD | 59.96 | CN¥0.52 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$8.34M 1.07M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 29.55 | HK$0.45 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.30 1.85 USD |
-1.77
|
CN¥13.61B 1.89B USD | CN¥14.92M 2.07M USD | CN¥13.26 1.84 USD | CN¥13.46 1.87 USD | CN¥13.61B 1.89B USD | 332.50 | CN¥0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.55 1.05 USD |
+1.07
|
CN¥13.57B 1.89B USD | CN¥19.88M 2.76M USD | CN¥7.36 1.02 USD | CN¥7.57 1.05 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.63 3.42 USD |
+0.45
|
CN¥13.17B 1.83B USD | CN¥5.58M 775.9K USD | CN¥23.80 3.31 USD | CN¥24.75 3.44 USD | CN¥13.17B 1.83B USD | 25.39 | CN¥0.97 0.13 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.71 3.57 USD |
-2.17
|
CN¥12.87B 1.79B USD | CN¥5.85M 812.78K USD | CN¥25.39 3.53 USD | CN¥26.31 3.66 USD | CN¥12.87B 1.79B USD | 43.57 | CN¥0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.60 0.92 USD |
-0.9
|
CN¥12.75B 1.77B USD | CN¥23.24M 3.23M USD | CN¥6.58 0.91 USD | CN¥6.69 0.93 USD | CN¥12.75B 1.77B USD | 21.29 | CN¥0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.25 10.6 USD |
-0.01
|
CN¥12.22B 1.7B USD | CN¥7.32M 1.02M USD | CN¥75.00 10.43 USD | CN¥78.50 10.91 USD | CN¥12.22B 1.7B USD | 90.77 | CN¥0.84 0.12 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.38 2 USD |
+10.02
|
CN¥11.95B 1.66B USD | CN¥159.47M 22.17M USD | CN¥13.63 1.9 USD | CN¥14.38 2 USD | CN¥11.95B 1.66B USD | 23.96 | CN¥0.60 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.50 2.43 USD |
-2.45
|
CN¥11.60B 1.61B USD | CN¥10.62M 1.48M USD | CN¥17.35 2.41 USD | CN¥18.00 2.5 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.36 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.71 3.44 USD |
-0.76
|
CN¥11.58B 1.61B USD | CN¥4.97M 690.43K USD | CN¥24.50 3.41 USD | CN¥24.80 3.45 USD | CN¥11.58B 1.61B USD | 16.58 | CN¥1.49 0.21 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥24.08 3.35 USD |
+0.5
|
CN¥11.49B 1.6B USD | CN¥18.96M 2.64M USD | CN¥23.13 3.22 USD | CN¥24.35 3.39 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.42 -0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.09 2.38 USD |
+2.76
|
CN¥11.48B 1.6B USD | CN¥8.56M 1.19M USD | CN¥16.37 2.28 USD | CN¥17.20 2.39 USD | CN¥11.48B 1.6B USD | 569.66 | CN¥0.03 0.004 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.07 1.54 USD |
-0.54
|
CN¥11.44B 1.59B USD | CN¥4.93M 686.07K USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥11.44B 1.59B USD | 138.37 | CN¥0.08 0.01 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥35.59 4.95 USD |
-2.17
|
CN¥11.39B 1.58B USD | CN¥18.45M 2.57M USD | CN¥35.33 4.91 USD | CN¥36.26 5.04 USD | CN¥11.39B 1.58B USD | 237.26 | CN¥0.15 0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.44 2.98 USD |
-2.59
|
CN¥11.14B 1.55B USD | CN¥17.06M 2.37M USD | CN¥21.39 2.97 USD | CN¥21.89 3.04 USD | CN¥11.14B 1.55B USD | 49.86 | CN¥0.43 0.06 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.23 1.98 USD |
+6.43
|
CN¥10.99B 1.53B USD | CN¥242.98M 33.79M USD | CN¥13.06 1.82 USD | CN¥14.66 2.04 USD | CN¥10.99B 1.53B USD | 237.16 | CN¥0.06 0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥98.58 13.71 USD |
+4.54
|
CN¥10.20B 1.42B USD | CN¥5.35M 743.68K USD | CN¥94.00 13.07 USD | CN¥100.88 14.03 USD | CN¥10.20B 1.42B USD | 110.76 | CN¥0.89 0.12 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥16.22 2.26 USD |
+0.12
|
CN¥10.18B 1.42B USD | CN¥19.00M 2.64M USD | CN¥15.73 2.19 USD | CN¥16.50 2.29 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.29 -0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.38 2 USD |
-2.31
|
CN¥9.99B 1.39B USD | CN¥67.05M 9.32M USD | CN¥14.21 1.98 USD | CN¥15.15 2.11 USD | CN¥9.99B 1.39B USD | 39.94 | CN¥0.36 0.05 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.84 1.79 USD |
+1.58
|
CN¥9.99B 1.39B USD | CN¥33.71M 4.69M USD | CN¥12.66 1.76 USD | CN¥13.04 1.81 USD | CN¥9.99B 1.39B USD | 91.71 | CN¥0.14 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.49 5.35 USD |
-1.66
|
CN¥9.76B 1.36B USD | CN¥2.50M 347.3K USD | CN¥38.37 5.34 USD | CN¥39.08 5.43 USD | CN¥9.76B 1.36B USD | 213.83 | CN¥0.18 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.03 2.09 USD |
-2.21
|
CN¥9.75B 1.36B USD | CN¥10.31M 1.43M USD | CN¥14.80 2.06 USD | CN¥15.37 2.14 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.90 3.18 USD |
-0.69
|
CN¥9.59B 1.33B USD | CN¥4.81M 668.39K USD | CN¥22.80 3.17 USD | CN¥23.04 3.2 USD | CN¥9.59B 1.33B USD | 53.25 | CN¥0.43 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.44 4.23 USD |
-2.53
|
CN¥9.38B 1.3B USD | CN¥12.92M 1.8M USD | CN¥30.01 4.17 USD | CN¥30.85 4.29 USD | CN¥9.38B 1.3B USD | 76.09 | CN¥0.40 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.17 3.36 USD |
-0.9
|
CN¥9.27B 1.29B USD | CN¥49.21M 6.84M USD | CN¥23.88 3.32 USD | CN¥25.23 3.51 USD | CN¥9.27B 1.29B USD | 38.98 | CN¥0.62 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.78 4 USD |
+0.21
|
CN¥9.21B 1.28B USD | CN¥8.74M 1.21M USD | CN¥28.07 3.9 USD | CN¥29.06 4.04 USD | CN¥9.21B 1.28B USD | 28.49 | CN¥1.01 0.14 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.69 3.02 USD |
+0.56
|
CN¥9.11B 1.27B USD | CN¥11.56M 1.61M USD | CN¥20.95 2.91 USD | CN¥21.79 3.03 USD | CN¥9.11B 1.27B USD | 42.52 | CN¥0.51 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.93 1.24 USD |
+0.9
|
CN¥9.11B 1.27B USD | CN¥27.90M 3.88M USD | CN¥8.80 1.22 USD | CN¥9.02 1.25 USD | CN¥9.11B 1.27B USD | 19.84 | CN¥0.45 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.61 0.64 USD |
+2.21
|
CN¥8.86B 1.23B USD | CN¥43.54M 6.05M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥8.86B 1.23B USD | 35.46 | CN¥0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥16.40 2.28 USD |
-5.48
|
CN¥8.67B 1.21B USD | CN¥51.31M 7.13M USD | CN¥16.04 2.23 USD | CN¥17.19 2.39 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.53 -0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.22 1.14 USD |
+0.12
|
CN¥8.51B 1.18B USD | CN¥11.58M 1.61M USD | CN¥8.12 1.13 USD | CN¥8.27 1.15 USD | CN¥8.51B 1.18B USD | 45.66 | CN¥0.18 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.32 1.16 USD |
-0.12
|
CN¥8.46B 1.18B USD | CN¥6.46M 898.61K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥8.46B 1.18B USD | 832.00 | CN¥0.01 0.001 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.59 3.84 USD |
+0.11
|
CN¥8.42B 1.17B USD | CN¥11.18M 1.55M USD | CN¥27.25 3.79 USD | CN¥27.99 3.89 USD | CN¥8.42B 1.17B USD | 2759.00 | CN¥0.01 0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.69 0.79 USD |
+2.15
|
CN¥8.41B 1.17B USD | CN¥57.43M 7.98M USD | CN¥5.57 0.77 USD | CN¥5.78 0.8 USD | CN¥8.41B 1.17B USD | 47.41 | CN¥0.12 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥93.00 12.93 USD |
-3.13
|
CN¥8.37B 1.16B USD | CN¥3.11M 432.03K USD | CN¥90.00 12.51 USD | CN¥94.40 13.13 USD | CN¥8.37B 1.16B USD | 103.33 | CN¥0.90 0.13 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.34 1.85 USD |
+1.44
|
CN¥8.31B 1.16B USD | CN¥22.88M 3.18M USD | CN¥13.03 1.81 USD | CN¥13.44 1.87 USD | CN¥8.31B 1.16B USD | 30.31 | CN¥0.44 0.06 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.65 0.79 USD |
-0.35
|
CN¥8.03B 1.12B USD | CN¥8.78M 1.22M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥8.03B 1.12B USD | 0 | CN¥0.00 0 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.05 1.4 USD |
-0.2
|
CN¥8.03B 1.12B USD | CN¥165.10M 22.96M USD | CN¥9.87 1.37 USD | CN¥10.66 1.48 USD | CN¥8.03B 1.12B USD | 83.75 | CN¥0.12 0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.57 1.19 USD |
+0.12
|
CN¥8.01B 1.11B USD | CN¥16.67M 2.32M USD | CN¥8.43 1.17 USD | CN¥8.62 1.2 USD | CN¥8.01B 1.11B USD | 32.96 | CN¥0.26 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.65 2.87 USD |
-0.05
|
CN¥7.96B 1.11B USD | CN¥5.65M 786.21K USD | CN¥20.19 2.81 USD | CN¥20.96 2.91 USD | CN¥7.96B 1.11B USD | 137.66 | CN¥0.15 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥34.63 4.82 USD |
-1.68
|
CN¥7.95B 1.11B USD | CN¥1.40M 194.61K USD | CN¥34.42 4.79 USD | CN¥35.30 4.91 USD | CN¥7.95B 1.11B USD | 29.10 | CN¥1.19 0.17 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥9.19 1.28 USD |
+0.88
|
CN¥7.89B 1.1B USD | CN¥18.36M 2.55M USD | CN¥8.97 1.25 USD | CN¥9.26 1.29 USD | CN¥7.89B 1.1B USD | 102.11 | CN¥0.09 0.01 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥16.04 2.23 USD |
-4.18
|
CN¥7.78B 1.08B USD | CN¥41.44M 5.76M USD | CN¥16.00 2.22 USD | CN¥16.56 2.3 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.33 5.19 USD |
+0.21
|
CN¥7.76B 1.08B USD | CN¥6.21M 862.83K USD | CN¥36.86 5.13 USD | CN¥38.39 5.34 USD | CN¥7.76B 1.08B USD | 19.34 | CN¥1.93 0.27 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.99 1.11 USD |
+0.38
|
CN¥7.67B 1.07B USD | CN¥35.73M 4.97M USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.58 6.06 USD |
+1.04
|
CN¥7.58B 1.05B USD | CN¥9.33M 1.3M USD | CN¥42.14 5.86 USD | CN¥44.18 6.14 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.36 3.11 USD |
-1.93
|
CN¥7.57B 1.05B USD | CN¥4.44M 617.45K USD | CN¥22.25 3.09 USD | CN¥22.72 3.16 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.71 2.05 USD |
-0.34
|
CN¥7.47B 1.04B USD | CN¥12.86M 1.79M USD | CN¥14.68 2.04 USD | CN¥15.10 2.1 USD | CN¥7.47B 1.04B USD | 24.93 | CN¥0.59 0.08 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.98 0.97 USD |
+0.29
|
CN¥7.26B 1.01B USD | CN¥16.63M 2.31M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥7.26B 1.01B USD | 53.69 | CN¥0.13 0.02 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.67 2.32 USD |
-0.12
|
CN¥7.07B 983.31M USD | CN¥1.61M 224.16K USD | CN¥16.61 2.31 USD | CN¥16.72 2.32 USD | CN¥7.07B 983.31M USD | 17.92 | CN¥0.93 0.13 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.40 2.42 USD |
-1.36
|
CN¥7.00B 973.14M USD | CN¥15.09M 2.1M USD | CN¥17.11 2.38 USD | CN¥17.54 2.44 USD | CN¥7.00B 973.14M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.11 1.96 USD |
+9.98
|
CN¥7.00B 972.85M USD | CN¥97.07M 13.5M USD | CN¥13.87 1.93 USD | CN¥14.11 1.96 USD | CN¥7.00B 972.85M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.82 0.95 USD |
-0.73
|
CN¥6.97B 969.81M USD | CN¥26.65M 3.71M USD | CN¥6.73 0.94 USD | CN¥6.90 0.96 USD | CN¥6.97B 969.81M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.85 4.71 USD |
+0.89
|
CN¥6.95B 967.01M USD | CN¥1.51M 210.55K USD | CN¥33.03 4.59 USD | CN¥33.99 4.73 USD | CN¥6.95B 967.01M USD | 0 | -CN¥1.99 -0.2 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.98 1.8 USD |
-3.85
|
CN¥6.91B 960.46M USD | CN¥16.53M 2.3M USD | CN¥12.95 1.8 USD | CN¥13.45 1.87 USD | CN¥6.91B 960.46M USD | 118.00 | CN¥0.11 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.85 0.54 USD |
-0.52
|
CN¥6.86B 954.36M USD | CN¥18.49M 2.57M USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥6.86B 954.36M USD | 64.16 | CN¥0.06 0.008 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.82 1.78 USD |
+2.81
|
CN¥6.84B 950.69M USD | CN¥11.22M 1.56M USD | CN¥12.40 1.72 USD | CN¥12.89 1.79 USD | CN¥6.84B 950.69M USD | 33.73 | CN¥0.38 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.42 2.14 USD |
+0.98
|
CN¥6.79B 944.52M USD | CN¥10.99M 1.53M USD | CN¥15.05 2.09 USD | CN¥15.67 2.18 USD | CN¥6.79B 944.52M USD | 21.12 | CN¥0.73 0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.38 0.47 USD |
+4.97
|
CN¥6.77B 940.64M USD | CN¥13.39M 1.86M USD | CN¥3.19 0.44 USD | CN¥3.22 0.45 USD | CN¥6.77B 940.64M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.66 3.98 USD |
-0.42
|
CN¥6.73B 936.16M USD | CN¥1.83M 254.61K USD | CN¥28.20 3.92 USD | CN¥28.77 4 USD | CN¥6.73B 936.16M USD | 46.22 | CN¥0.62 0.09 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥26.58 3.7 USD |
+1.64
|
CN¥6.56B 912.08M USD | CN¥45.11M 6.27M USD | CN¥25.31 3.52 USD | CN¥28.13 3.91 USD | CN¥6.56B 912.08M USD | 91.65 | CN¥0.29 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥34.00 4.73 USD |
-0.96
|
CN¥6.55B 911.01M USD | CN¥3.13M 434.66K USD | CN¥33.51 4.66 USD | CN¥35.25 4.9 USD | CN¥6.55B 911.01M USD | 377.77 | CN¥0.09 0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.88 2.35 USD |
-1.8
|
CN¥6.46B 898.41M USD | CN¥4.03M 559.66K USD | CN¥16.78 2.33 USD | CN¥17.12 2.38 USD | CN¥6.46B 898.41M USD | 41.17 | CN¥0.41 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.78 2.47 USD |
+0.34
|
CN¥6.36B 884.26M USD | CN¥2.28M 317.45K USD | CN¥17.62 2.45 USD | CN¥17.93 2.49 USD | CN¥6.36B 884.26M USD | 13.57 | CN¥1.31 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}