国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (338)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (136)
- Shenzhen (202)
特种工业机械 (338)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.82 6.09 USD |
+2.19
|
CN¥184.40B 25.64B USD | CN¥61.23M 8.51M USD | CN¥43.34 6.03 USD | CN¥44.18 6.14 USD | CN¥184.40B 25.64B USD | 40.95 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥105.97 14.73 USD |
+0.92
|
CN¥142.09B 19.76B USD | CN¥4.67M 649.91K USD | CN¥105.00 14.6 USD | CN¥107.19 14.9 USD | CN¥142.09B 19.76B USD | 50.70 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.40 1.17 USD |
+1.2
|
CN¥130.54B 18.15B USD | CN¥54.77M 7.62M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥130.54B 18.15B USD | 167.99 | CN¥0.05 0.006 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥91.63 12.74 USD |
-2.68
|
CN¥89.48B 12.44B USD | CN¥49.49M 6.88M USD | CN¥90.21 12.54 USD | CN¥94.90 13.2 USD | CN¥89.48B 12.44B USD | 179.66 | CN¥0.51 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.98 3.2 USD |
+2
|
CN¥79.47B 11.05B USD | CN¥39.06M 5.43M USD | CN¥22.87 3.18 USD | CN¥23.38 3.25 USD | CN¥79.47B 11.05B USD | 22.98 | CN¥1.00 0.14 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.90 6.52 USD |
+0.67
|
CN¥73.45B 10.21B USD | CN¥16.34M 2.27M USD | CN¥46.54 6.47 USD | CN¥47.55 6.61 USD | CN¥73.45B 10.21B USD | 85.27 | CN¥0.55 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.34 2.27 USD |
-1.15
|
CN¥69.04B 9.6B USD | CN¥69.62M 9.68M USD | CN¥16.20 2.25 USD | CN¥16.75 2.33 USD | CN¥69.04B 9.6B USD | 26.78 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.67 11.49 USD |
+1.26
|
CN¥66.14B 9.2B USD | CN¥1.60M 222.39K USD | CN¥81.46 11.33 USD | CN¥83.20 11.57 USD | CN¥66.14B 9.2B USD | 27.64 | CN¥2.99 0.42 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.21 3.78 USD |
+0.07
|
CN¥58.37B 8.12B USD | CN¥4.17M 580.06K USD | CN¥27.05 3.76 USD | CN¥27.53 3.83 USD | CN¥58.37B 8.12B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.30 2.82 USD |
+1.1
|
CN¥45.75B 6.36B USD | CN¥8.82M 1.23M USD | CN¥20.04 2.79 USD | CN¥20.40 2.84 USD | CN¥45.75B 6.36B USD | 25.37 | CN¥0.80 0.11 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥80.69 11.22 USD |
+0.61
|
CN¥44.39B 6.17B USD | CN¥9.42M 1.31M USD | CN¥80.00 11.12 USD | CN¥81.90 11.39 USD | CN¥44.39B 6.17B USD | 187.65 | CN¥0.43 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.75 21.93 USD |
+1.61
|
CN¥40.87B 5.68B USD | CN¥1.59M 221.23K USD | CN¥154.18 21.44 USD | CN¥158.50 22.04 USD | CN¥40.87B 5.68B USD | 26.37 | CN¥5.98 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.79 6.92 USD |
+5.06
|
CN¥38.61B 5.37B USD | CN¥5.23M 727.84K USD | CN¥47.40 6.59 USD | CN¥49.99 6.95 USD | CN¥38.61B 5.37B USD | 26.62 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.80 11.65 USD |
+2.2
|
CN¥38.53B 5.36B USD | CN¥8.44M 1.17M USD | CN¥82.93 11.53 USD | CN¥85.78 11.93 USD | CN¥38.53B 5.36B USD | 57.79 | CN¥1.45 0.2 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.26 5.18 USD |
+0.43
|
CN¥38.36B 5.33B USD | CN¥7.73M 1.08M USD | CN¥36.83 5.12 USD | CN¥37.58 5.23 USD | CN¥38.36B 5.33B USD | 33.87 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥210.20 29.23 USD |
+0.91
|
CN¥35.23B 4.9B USD | CN¥2.73M 380.18K USD | CN¥204.00 28.36 USD | CN¥211.86 29.46 USD | CN¥35.23B 4.9B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.87 1.93 USD |
+0.73
|
CN¥31.37B 4.36B USD | CN¥17.90M 2.49M USD | CN¥13.66 1.9 USD | CN¥14.00 1.95 USD | CN¥31.37B 4.36B USD | 106.69 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.05 3.07 USD |
+1.1
|
CN¥30.72B 4.27B USD | CN¥18.67M 2.6M USD | CN¥21.75 3.02 USD | CN¥22.35 3.11 USD | CN¥30.72B 4.27B USD | 29.39 | CN¥0.75 0.1 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥87.14 12.12 USD |
+0.2
|
CN¥30.35B 4.22B USD | CN¥5.04M 701.38K USD | CN¥86.83 12.07 USD | CN¥88.20 12.26 USD | CN¥30.35B 4.22B USD | 8.83 | CN¥9.86 1.37 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥28.90B 4.02B USD | CN¥27.08M 3.76M USD | CN¥6.19 0.86 USD | CN¥6.36 0.88 USD | CN¥28.90B 4.02B USD | 78.87 | CN¥0.08 0.01 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.49 4.1 USD |
+2.97
|
CN¥28.85B 4.01B USD | CN¥14.47M 2.01M USD | CN¥29.27 4.07 USD | CN¥30.10 4.19 USD | CN¥28.85B 4.01B USD | 28.91 | CN¥1.02 0.14 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥155.21 21.58 USD |
+2.27
|
CN¥28.45B 3.96B USD | CN¥1.93M 268.18K USD | CN¥152.90 21.26 USD | CN¥156.28 21.73 USD | CN¥28.45B 3.96B USD | 310.42 | CN¥0.50 0.07 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥17.96 2.5 USD |
+0.39
|
CN¥28.08B 3.9B USD | CN¥86.68M 12.05M USD | CN¥17.58 2.44 USD | CN¥18.41 2.56 USD | CN¥28.08B 3.9B USD | 138.15 | CN¥0.13 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.60 3.7 USD |
+0.8
|
CN¥27.20B 3.78B USD | CN¥3.96M 550.71K USD | CN¥26.37 3.67 USD | CN¥26.64 3.7 USD | CN¥27.20B 3.78B USD | 29.55 | CN¥0.90 0.13 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.03 0.7 USD |
+1.21
|
CN¥26.83B 3.73B USD | CN¥12.77M 1.78M USD | CN¥4.96 0.69 USD | CN¥5.04 0.7 USD | CN¥26.83B 3.73B USD | 17.96 | CN¥0.28 0.04 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.05 2.37 USD |
+1.49
|
CN¥26.69B 3.71B USD | CN¥9.45M 1.31M USD | CN¥16.80 2.34 USD | CN¥17.08 2.37 USD | CN¥26.69B 3.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.55 — |
+1.51
|
$3.69B — | $578.96K — | $1.53 — | $1.55 — | $3.69B — | 11.90 | $0.13 — | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥96.17 13.37 USD |
-0.7
|
CN¥26.38B 3.67B USD | CN¥17.26M 2.4M USD | CN¥94.67 13.16 USD | CN¥100.60 13.99 USD | CN¥26.38B 3.67B USD | 123.29 | CN¥0.78 0.11 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.83 0.53 USD |
+10.06
|
CN¥26.27B 3.65B USD | CN¥199.70M 27.77M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥26.27B 3.65B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.81 0.67 USD |
+4.57
|
CN¥25.34B 3.52B USD | CN¥57.07M 7.93M USD | CN¥4.57 0.64 USD | CN¥4.85 0.67 USD | CN¥25.34B 3.52B USD | 40.08 | CN¥0.12 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.15 1.83 USD |
+0.61
|
CN¥25.22B 3.51B USD | CN¥15.47M 2.15M USD | CN¥12.98 1.8 USD | CN¥13.43 1.87 USD | CN¥25.22B 3.51B USD | 16.85 | CN¥0.78 0.11 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥38.57 5.36 USD |
+5.67
|
CN¥24.62B 3.42B USD | CN¥94.15M 13.09M USD | CN¥36.50 5.08 USD | CN¥39.30 5.46 USD | CN¥24.62B 3.42B USD | 0 | -CN¥0.34 -0.04 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.31 2.41 USD |
+1.05
|
CN¥24.11B 3.35B USD | CN¥9.62M 1.34M USD | CN¥17.08 2.37 USD | CN¥17.35 2.41 USD | CN¥24.11B 3.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.24 10.88 USD |
+0.67
|
CN¥23.38B 3.25B USD | CN¥1.93M 267.9K USD | CN¥77.90 10.83 USD | CN¥79.10 11 USD | CN¥23.38B 3.25B USD | 94.26 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.40 3.53 USD |
+1.6
|
CN¥22.76B 3.17B USD | CN¥4.26M 591.99K USD | CN¥25.08 3.49 USD | CN¥25.70 3.57 USD | CN¥22.76B 3.17B USD | 32.56 | CN¥0.78 0.11 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.17 0.58 USD |
+2.96
|
CN¥21.76B 3.03B USD | CN¥67.01M 9.32M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥21.76B 3.03B USD | 23.16 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.87 0.96 USD |
+1.48
|
CN¥21.76B 3.03B USD | CN¥8.98M 1.25M USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥21.76B 3.03B USD | 57.25 | CN¥0.12 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.69 2.46 USD |
+1.9
|
CN¥21.53B 2.99B USD | CN¥20.25M 2.82M USD | CN¥17.51 2.43 USD | CN¥17.78 2.47 USD | CN¥21.53B 2.99B USD | 29.98 | CN¥0.59 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.06 2.79 USD |
+0.8
|
CN¥21.53B 2.99B USD | CN¥10.73M 1.49M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥21.53B 2.99B USD | 334.33 | CN¥0.06 0.008 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.18 7.26 USD |
-1.55
|
CN¥21.28B 2.96B USD | CN¥23.23M 3.23M USD | CN¥51.00 7.09 USD | CN¥53.20 7.4 USD | CN¥21.28B 2.96B USD | 121.34 | CN¥0.43 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥39.63 5.51 USD |
+9.99
|
CN¥21.25B 2.95B USD | CN¥43.27M 6.02M USD | CN¥38.01 5.29 USD | CN¥39.63 5.51 USD | CN¥21.25B 2.95B USD | 74.77 | CN¥0.53 0.07 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.99 1.95 USD |
+1.3
|
CN¥21.14B 2.94B USD | CN¥18.10M 2.52M USD | CN¥13.74 1.91 USD | CN¥14.20 1.97 USD | CN¥21.14B 2.94B USD | 82.29 | CN¥0.17 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥15.77 2.19 USD |
+1.68
|
CN¥21.03B 2.92B USD | CN¥9.42M 1.31M USD | CN¥15.40 2.14 USD | CN¥15.85 2.2 USD | CN¥21.03B 2.92B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.62 1.89 USD |
+1.26
|
CN¥20.10B 2.79B USD | CN¥10.40M 1.45M USD | CN¥13.42 1.87 USD | CN¥13.67 1.9 USD | CN¥20.10B 2.79B USD | 64.85 | CN¥0.21 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.77 4 USD |
+0.45
|
CN¥19.65B 2.73B USD | CN¥8.97M 1.25M USD | CN¥28.63 3.98 USD | CN¥29.54 4.11 USD | CN¥19.65B 2.73B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.35 2.41 USD |
+2.06
|
CN¥19.37B 2.69B USD | CN¥6.75M 938.6K USD | CN¥17.01 2.37 USD | CN¥17.50 2.43 USD | CN¥19.37B 2.69B USD | 27.53 | CN¥0.63 0.09 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.22 5.59 USD |
+1.36
|
CN¥19.16B 2.66B USD | CN¥1.31M 182.59K USD | CN¥39.50 5.49 USD | CN¥40.40 5.62 USD | CN¥19.16B 2.66B USD | 20.83 | CN¥1.93 0.27 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.23 1.01 USD |
+1.26
|
CN¥19.15B 2.66B USD | CN¥10.59M 1.47M USD | CN¥7.14 0.99 USD | CN¥7.24 1.01 USD | CN¥19.15B 2.66B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.61B — | $769.68K — | $0.27 — | $0.28 — | $2.61B — | 13.65 | $0.02 — | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.29 2.96 USD |
+1.62
|
CN¥18.54B 2.58B USD | CN¥5.84M 811.78K USD | CN¥21.01 2.92 USD | CN¥21.33 2.97 USD | CN¥18.54B 2.58B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.04 1.4 USD |
+2.03
|
CN¥18.49B 2.57B USD | CN¥68.67M 9.55M USD | CN¥9.92 1.38 USD | CN¥10.30 1.43 USD | CN¥18.49B 2.57B USD | 125.50 | CN¥0.08 0.01 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.35 2.83 USD |
+1.19
|
CN¥17.95B 2.5B USD | CN¥1.98M 275.94K USD | CN¥20.04 2.79 USD | CN¥20.36 2.83 USD | CN¥17.95B 2.5B USD | 24.81 | CN¥0.82 0.11 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.00 1.39 USD |
+0.6
|
CN¥17.23B 2.4B USD | CN¥11.95M 1.66M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥17.23B 2.4B USD | 17.54 | CN¥0.57 0.08 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.79 2.33 USD |
+0.78
|
CN¥17.17B 2.39B USD | CN¥5.12M 711.48K USD | CN¥16.58 2.31 USD | CN¥16.82 2.34 USD | CN¥17.17B 2.39B USD | 34.97 | CN¥0.48 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.05 10.85 USD |
-0.7
|
CN¥16.97B 2.36B USD | CN¥843.52K 117.29K USD | CN¥77.28 10.75 USD | CN¥79.48 11.05 USD | CN¥16.97B 2.36B USD | 52.38 | CN¥1.49 0.21 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥25.81 3.59 USD |
+1.41
|
CN¥16.65B 2.32B USD | CN¥3.68M 511.29K USD | CN¥25.51 3.55 USD | CN¥25.89 3.6 USD | CN¥16.65B 2.32B USD | 52.67 | CN¥0.49 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.45 8.27 USD |
+1.92
|
CN¥16.29B 2.26B USD | CN¥1.99M 276.09K USD | CN¥58.34 8.11 USD | CN¥59.88 8.33 USD | CN¥16.29B 2.26B USD | 25.29 | CN¥2.35 0.33 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥16.79 2.33 USD |
+0.18
|
CN¥16.05B 2.23B USD | CN¥4.97M 690.62K USD | CN¥16.60 2.31 USD | CN¥17.03 2.37 USD | CN¥16.05B 2.23B USD | 28.45 | CN¥0.59 0.08 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥20.34 2.83 USD |
+10.01
|
CN¥15.71B 2.19B USD | CN¥318.25M 44.25M USD | CN¥19.88 2.76 USD | CN¥20.34 2.83 USD | CN¥15.71B 2.19B USD | 406.80 | CN¥0.05 0.006 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥79.73 11.09 USD |
+1.48
|
CN¥15.67B 2.18B USD | CN¥2.24M 311.05K USD | CN¥79.01 10.99 USD | CN¥80.30 11.17 USD | CN¥15.67B 2.18B USD | 215.48 | CN¥0.37 0.05 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.81 2.62 USD |
+0.7
|
CN¥15.63B 2.17B USD | CN¥1.67M 231.81K USD | CN¥18.67 2.6 USD | CN¥18.91 2.63 USD | CN¥15.63B 2.17B USD | 41.79 | CN¥0.45 0.06 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.37 1.3 USD |
+6.36
|
CN¥15.60B 2.17B USD | CN¥80.25M 11.16M USD | CN¥9.04 1.26 USD | CN¥9.58 1.33 USD | CN¥15.60B 2.17B USD | 40.73 | CN¥0.23 0.03 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥33.94 4.72 USD |
+5.47
|
CN¥15.54B 2.16B USD | CN¥48.66M 6.77M USD | CN¥32.77 4.56 USD | CN¥34.20 4.76 USD | CN¥15.54B 2.16B USD | 29.00 | CN¥1.17 0.16 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.57 — |
+0.53
|
$2.15B — | $331.58K — | $0.56 — | $0.58 — | $2.15B — | 57.39 | $0.01 — | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.44 1.03 USD |
+4.35
|
CN¥15.48B 2.15B USD | CN¥84.64M 11.77M USD | CN¥7.28 1.01 USD | CN¥7.55 1.05 USD | CN¥15.48B 2.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.89 1.1 USD |
+10.04
|
CN¥15.24B 2.12B USD | CN¥54.36M 7.56M USD | CN¥7.18 1 USD | CN¥7.89 1.1 USD | CN¥15.24B 2.12B USD | 25.45 | CN¥0.31 0.04 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.85 4.57 USD |
+0.74
|
CN¥14.67B 2.04B USD | CN¥1.30M 181.22K USD | CN¥32.79 4.56 USD | CN¥33.20 4.62 USD | CN¥14.67B 2.04B USD | 30.70 | CN¥1.07 0.15 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.54 2.58 USD |
-1.28
|
CN¥14.59B 2.03B USD | CN¥4.64M 645.85K USD | CN¥18.41 2.56 USD | CN¥18.95 2.63 USD | CN¥14.59B 2.03B USD | 30.39 | CN¥0.61 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.50 11.05 USD |
+3.05
|
CN¥14.33B 1.99B USD | CN¥805.15K 111.95K USD | CN¥76.80 10.68 USD | CN¥79.90 11.11 USD | CN¥14.33B 1.99B USD | 28.90 | CN¥2.75 0.38 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.91 2.35 USD |
+4.06
|
CN¥14.14B 1.97B USD | CN¥10.84M 1.51M USD | CN¥16.53 2.3 USD | CN¥17.18 2.39 USD | CN¥14.14B 1.97B USD | 67.64 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.00 1.95 USD |
+1.45
|
CN¥13.91B 1.93B USD | CN¥2.34M 326.04K USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥13.91B 1.93B USD | 35.00 | CN¥0.40 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.60 1.75 USD |
+1.86
|
CN¥13.54B 1.88B USD | CN¥6.23M 866.3K USD | CN¥12.38 1.72 USD | CN¥12.62 1.75 USD | CN¥13.54B 1.88B USD | 11.35 | CN¥1.11 0.15 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥27.96 3.89 USD |
+1.82
|
CN¥13.34B 1.85B USD | CN¥3.96M 551.11K USD | CN¥27.60 3.84 USD | CN¥28.04 3.9 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.29 4.77 USD |
+1.33
|
CN¥13.23B 1.84B USD | CN¥2.50M 347.7K USD | CN¥33.80 4.7 USD | CN¥34.42 4.79 USD | CN¥13.23B 1.84B USD | 35.35 | CN¥0.97 0.13 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.79 1.78 USD |
+0.95
|
CN¥13.18B 1.83B USD | CN¥3.58M 497.22K USD | CN¥12.68 1.76 USD | CN¥12.84 1.79 USD | CN¥13.18B 1.83B USD | 23.68 | CN¥0.54 0.08 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.96 1.38 USD |
+3.53
|
CN¥13.01B 1.81B USD | CN¥40.71M 5.66M USD | CN¥9.78 1.36 USD | CN¥10.16 1.41 USD | CN¥13.01B 1.81B USD | 199.19 | CN¥0.05 0.006 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.11 3.35 USD |
+1.17
|
CN¥12.89B 1.79B USD | CN¥3.19M 443.22K USD | CN¥23.91 3.32 USD | CN¥24.30 3.38 USD | CN¥12.89B 1.79B USD | 24.10 | CN¥1.00 0.14 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.00 10.43 USD |
-1.95
|
CN¥12.79B 1.78B USD | CN¥3.13M 435.31K USD | CN¥74.00 10.29 USD | CN¥77.64 10.8 USD | CN¥12.79B 1.78B USD | 48.07 | CN¥1.56 0.22 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.04 1.67 USD |
+1.95
|
CN¥12.32B 1.71B USD | CN¥6.88M 957.11K USD | CN¥11.86 1.65 USD | CN¥12.05 1.68 USD | CN¥12.32B 1.71B USD | 301.00 | CN¥0.04 0.005 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.16 3.64 USD |
+1.67
|
CN¥12.13B 1.69B USD | CN¥5.64M 783.96K USD | CN¥25.73 3.58 USD | CN¥26.24 3.65 USD | CN¥12.13B 1.69B USD | 49.35 | CN¥0.53 0.07 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.68 0.93 USD |
+0.45
|
CN¥12.00B 1.67B USD | CN¥8.36M 1.16M USD | CN¥6.61 0.92 USD | CN¥6.70 0.93 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.75 10.25 USD |
+0.53
|
CN¥11.82B 1.64B USD | CN¥2.82M 391.48K USD | CN¥72.61 10.1 USD | CN¥74.68 10.38 USD | CN¥11.82B 1.64B USD | 86.76 | CN¥0.85 0.12 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.00 3.2 USD |
+1.59
|
CN¥11.80B 1.64B USD | CN¥2.75M 383.02K USD | CN¥22.65 3.15 USD | CN¥23.19 3.22 USD | CN¥11.80B 1.64B USD | 17.29 | CN¥1.33 0.18 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.16 3.5 USD |
+3.41
|
CN¥11.79B 1.64B USD | CN¥5.31M 738.69K USD | CN¥24.39 3.39 USD | CN¥25.22 3.51 USD | CN¥11.79B 1.64B USD | 16.55 | CN¥1.52 0.21 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.33 3.24 USD |
+2.28
|
CN¥11.68B 1.62B USD | CN¥3.41M 473.65K USD | CN¥22.87 3.18 USD | CN¥23.49 3.27 USD | CN¥11.68B 1.62B USD | 38.88 | CN¥0.60 0.08 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.19 1.56 USD |
+0.72
|
CN¥11.56B 1.61B USD | CN¥17.95M 2.5M USD | CN¥11.11 1.54 USD | CN¥11.60 1.61 USD | CN¥11.56B 1.61B USD | 139.87 | CN¥0.08 0.01 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.06 5.85 USD |
+2.34
|
CN¥11.41B 1.59B USD | CN¥6.56M 911.82K USD | CN¥41.55 5.78 USD | CN¥42.49 5.91 USD | CN¥11.41B 1.59B USD | 43.36 | CN¥0.97 0.13 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.86 3.18 USD |
+3.67
|
CN¥11.30B 1.57B USD | CN¥48.59M 6.76M USD | CN¥22.50 3.13 USD | CN¥23.84 3.31 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥57.94 8.06 USD |
-0.97
|
CN¥11.26B 1.57B USD | CN¥1.93M 267.95K USD | CN¥57.03 7.93 USD | CN¥58.80 8.18 USD | CN¥11.26B 1.57B USD | 90.53 | CN¥0.64 0.09 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.16 4.05 USD |
-0.92
|
CN¥11.17B 1.55B USD | CN¥13.46M 1.87M USD | CN¥29.04 4.04 USD | CN¥29.62 4.12 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥36.13 5.02 USD |
+0.19
|
CN¥11.14B 1.55B USD | CN¥12.63M 1.76M USD | CN¥35.91 4.99 USD | CN¥37.24 5.18 USD | CN¥11.14B 1.55B USD | 88.12 | CN¥0.41 0.06 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.93 2.08 USD |
+1.43
|
CN¥11.11B 1.55B USD | CN¥7.47M 1.04M USD | CN¥14.56 2.02 USD | CN¥15.04 2.09 USD | CN¥11.11B 1.55B USD | 64.91 | CN¥0.23 0.03 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.83 2.34 USD |
+1.26
|
CN¥11.05B 1.54B USD | CN¥3.00M 417.74K USD | CN¥16.68 2.32 USD | CN¥16.95 2.36 USD | CN¥11.05B 1.54B USD | 40.07 | CN¥0.42 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.01 2.92 USD |
+0.24
|
CN¥10.92B 1.52B USD | CN¥7.90M 1.1M USD | CN¥20.76 2.89 USD | CN¥21.42 2.98 USD | CN¥10.92B 1.52B USD | 47.75 | CN¥0.44 0.06 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.56 2.44 USD |
-0.17
|
CN¥10.78B 1.5B USD | CN¥342.79K 47.66K USD | CN¥17.43 2.42 USD | CN¥17.59 2.45 USD | CN¥10.78B 1.5B USD | 33.76 | CN¥0.52 0.07 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.77 1.78 USD |
+7.58
|
CN¥10.61B 1.48B USD | CN¥137.76M 19.16M USD | CN¥12.30 1.71 USD | CN¥13.06 1.82 USD | CN¥10.61B 1.48B USD | 23.21 | CN¥0.55 0.08 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.26 1.43 USD |
+2.29
|
CN¥10.58B 1.47B USD | CN¥3.98M 553.25K USD | CN¥10.10 1.4 USD | CN¥10.66 1.48 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥42.57 5.92 USD |
-0.51
|
CN¥10.55B 1.47B USD | CN¥4.53M 629.67K USD | CN¥42.34 5.89 USD | CN¥43.60 6.06 USD | CN¥10.55B 1.47B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.14 2.24 USD |
+3.46
|
CN¥10.47B 1.46B USD | CN¥8.68M 1.21M USD | CN¥15.66 2.18 USD | CN¥16.20 2.25 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}