国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (338)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (136)
- Shenzhen (202)
特种工业机械 (338)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.12 6 USD |
+0.77
|
CN¥181.45B 25.23B USD | CN¥76.58M 10.65M USD | CN¥42.00 5.84 USD | CN¥43.30 6.02 USD | CN¥181.45B 25.23B USD | 40.29 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥100.52 13.98 USD |
-0.85
|
CN¥134.78B 18.74B USD | CN¥15.01M 2.09M USD | CN¥96.60 13.43 USD | CN¥102.30 14.22 USD | CN¥134.78B 18.74B USD | 48.09 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.65 1.2 USD |
-0.57
|
CN¥134.42B 18.69B USD | CN¥51.91M 7.22M USD | CN¥8.61 1.2 USD | CN¥8.70 1.21 USD | CN¥134.42B 18.69B USD | 172.99 | CN¥0.05 0.006 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.99 6.81 USD |
+1.37
|
CN¥76.73B 10.67B USD | CN¥25.94M 3.61M USD | CN¥48.00 6.67 USD | CN¥49.25 6.85 USD | CN¥76.73B 10.67B USD | 87.48 | CN¥0.56 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.44 2.98 USD |
+5.46
|
CN¥74.15B 10.31B USD | CN¥52.21M 7.26M USD | CN¥20.29 2.82 USD | CN¥21.48 2.99 USD | CN¥74.15B 10.31B USD | 21.44 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥72.67 10.1 USD |
+0.21
|
CN¥70.97B 9.87B USD | CN¥17.63M 2.45M USD | CN¥70.95 9.87 USD | CN¥72.92 10.14 USD | CN¥70.97B 9.87B USD | 142.49 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.39 2.14 USD |
+1.32
|
CN¥65.02B 9.04B USD | CN¥37.81M 5.26M USD | CN¥15.18 2.11 USD | CN¥15.56 2.16 USD | CN¥65.02B 9.04B USD | 25.22 | CN¥0.61 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.61 3.98 USD |
+2
|
CN¥61.37B 8.53B USD | CN¥6.69M 930.67K USD | CN¥27.50 3.82 USD | CN¥28.73 3.99 USD | CN¥61.37B 8.53B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.95 9.59 USD |
+1.7
|
CN¥55.16B 7.67B USD | CN¥1.91M 265.04K USD | CN¥67.42 9.37 USD | CN¥69.40 9.65 USD | CN¥55.16B 7.67B USD | 23.06 | CN¥2.99 0.42 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.19 2.81 USD |
+0.25
|
CN¥45.50B 6.33B USD | CN¥5.87M 816.56K USD | CN¥20.14 2.8 USD | CN¥20.22 2.81 USD | CN¥45.50B 6.33B USD | 25.23 | CN¥0.80 0.11 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥71.98 10.01 USD |
-0.12
|
CN¥39.59B 5.51B USD | CN¥6.92M 961.48K USD | CN¥71.21 9.9 USD | CN¥72.66 10.1 USD | CN¥39.59B 5.51B USD | 167.39 | CN¥0.43 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.68 21.23 USD |
-0.4
|
CN¥39.56B 5.5B USD | CN¥1.78M 248.04K USD | CN¥151.36 21.05 USD | CN¥154.20 21.44 USD | CN¥39.56B 5.5B USD | 25.53 | CN¥5.98 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.07 6.82 USD |
+2.59
|
CN¥38.06B 5.29B USD | CN¥2.81M 390.76K USD | CN¥47.81 6.65 USD | CN¥49.45 6.88 USD | CN¥38.06B 5.29B USD | 26.24 | CN¥1.87 0.26 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.84 5.12 USD |
+1.82
|
CN¥37.93B 5.27B USD | CN¥7.30M 1.01M USD | CN¥36.11 5.02 USD | CN¥36.92 5.13 USD | CN¥37.93B 5.27B USD | 33.49 | CN¥1.10 0.15 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.10 10.86 USD |
+3.86
|
CN¥35.91B 4.99B USD | CN¥11.12M 1.55M USD | CN¥73.47 10.22 USD | CN¥78.49 10.91 USD | CN¥35.91B 4.99B USD | 53.86 | CN¥1.45 0.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥209.00 29.06 USD |
+1.66
|
CN¥35.03B 4.87B USD | CN¥2.22M 309.06K USD | CN¥203.51 28.3 USD | CN¥210.00 29.2 USD | CN¥35.03B 4.87B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.44 4.23 USD |
-0.49
|
CN¥31.13B 4.33B USD | CN¥18.13M 2.52M USD | CN¥29.68 4.13 USD | CN¥30.59 4.25 USD | CN¥31.13B 4.33B USD | 33.82 | CN¥0.90 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.57 1.89 USD |
+2.49
|
CN¥30.82B 4.29B USD | CN¥19.27M 2.68M USD | CN¥13.17 1.83 USD | CN¥13.64 1.9 USD | CN¥30.82B 4.29B USD | 104.38 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.71 0.93 USD |
+2.6
|
CN¥30.73B 4.27B USD | CN¥36.81M 5.12M USD | CN¥6.55 0.91 USD | CN¥6.77 0.94 USD | CN¥30.73B 4.27B USD | 83.87 | CN¥0.08 0.01 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥85.15 11.84 USD |
+1.03
|
CN¥29.66B 4.12B USD | CN¥4.54M 631.42K USD | CN¥83.75 11.64 USD | CN¥85.58 11.9 USD | CN¥29.66B 4.12B USD | 8.63 | CN¥9.86 1.37 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.86 2.9 USD |
-0.29
|
CN¥29.06B 4.04B USD | CN¥5.00M 694.54K USD | CN¥20.73 2.88 USD | CN¥20.98 2.92 USD | CN¥29.06B 4.04B USD | 27.81 | CN¥0.75 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+2.81
|
$3.75B — | $988.69K — | $1.51 — | $1.57 — | $3.75B — | 12.09 | $0.13 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.30 20.34 USD |
+1.04
|
CN¥26.82B 3.73B USD | CN¥1.97M 274.2K USD | CN¥143.00 19.88 USD | CN¥146.50 20.37 USD | CN¥26.82B 3.73B USD | 298.57 | CN¥0.49 0.07 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.06 2.37 USD |
+0.53
|
CN¥26.71B 3.71B USD | CN¥7.09M 986.43K USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥26.71B 3.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.97 0.69 USD |
+0.2
|
CN¥26.51B 3.69B USD | CN¥8.03M 1.12M USD | CN¥4.94 0.69 USD | CN¥4.98 0.69 USD | CN¥26.51B 3.69B USD | 17.75 | CN¥0.28 0.04 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.73 3.72 USD |
+1.14
|
CN¥26.15B 3.64B USD | CN¥4.28M 594.58K USD | CN¥26.21 3.64 USD | CN¥26.80 3.73 USD | CN¥26.15B 3.64B USD | 26.20 | CN¥1.02 0.14 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.39 2.56 USD |
-0.38
|
CN¥25.61B 3.56B USD | CN¥15.12M 2.1M USD | CN¥18.22 2.53 USD | CN¥18.53 2.58 USD | CN¥25.61B 3.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.12 1.82 USD |
+2.58
|
CN¥25.16B 3.5B USD | CN¥17.72M 2.46M USD | CN¥12.68 1.76 USD | CN¥13.22 1.84 USD | CN¥25.16B 3.5B USD | 16.82 | CN¥0.78 0.11 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.89 2.21 USD |
-0.19
|
CN¥24.84B 3.45B USD | CN¥5.44M 756.1K USD | CN¥15.87 2.21 USD | CN¥16.01 2.23 USD | CN¥24.84B 3.45B USD | 122.23 | CN¥0.13 0.02 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.18 11.43 USD |
+1.22
|
CN¥24.55B 3.41B USD | CN¥4.56M 634.2K USD | CN¥80.25 11.16 USD | CN¥82.88 11.52 USD | CN¥24.55B 3.41B USD | 99.01 | CN¥0.83 0.12 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.54 0.63 USD |
+0.89
|
CN¥23.92B 3.33B USD | CN¥13.64M 1.9M USD | CN¥4.46 0.62 USD | CN¥4.54 0.63 USD | CN¥23.92B 3.33B USD | 37.83 | CN¥0.12 0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.43 2.98 USD |
-2.59
|
CN¥23.00B 3.2B USD | CN¥25.57M 3.56M USD | CN¥21.26 2.96 USD | CN¥21.99 3.06 USD | CN¥23.00B 3.2B USD | 357.16 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.17 2.39 USD |
+0.47
|
CN¥22.89B 3.18B USD | CN¥11.21M 1.56M USD | CN¥16.78 2.33 USD | CN¥17.24 2.4 USD | CN¥22.89B 3.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.27 2.54 USD |
+3.87
|
CN¥22.24B 3.09B USD | CN¥70.81M 9.85M USD | CN¥17.60 2.45 USD | CN¥18.43 2.56 USD | CN¥22.24B 3.09B USD | 30.96 | CN¥0.59 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.73 3.44 USD |
+2.19
|
CN¥22.16B 3.08B USD | CN¥4.08M 567.28K USD | CN¥24.05 3.34 USD | CN¥24.78 3.45 USD | CN¥22.16B 3.08B USD | 31.70 | CN¥0.78 0.11 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.68 7.32 USD |
-0.98
|
CN¥21.48B 2.99B USD | CN¥12.95M 1.8M USD | CN¥51.12 7.11 USD | CN¥53.19 7.4 USD | CN¥21.48B 2.99B USD | 122.51 | CN¥0.43 0.06 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥78.10 10.86 USD |
+1.36
|
CN¥21.42B 2.98B USD | CN¥9.84M 1.37M USD | CN¥76.78 10.68 USD | CN¥79.90 11.11 USD | CN¥21.42B 2.98B USD | 98.86 | CN¥0.79 0.11 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.04 0.56 USD |
+1
|
CN¥21.09B 2.93B USD | CN¥32.74M 4.55M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥21.09B 2.93B USD | 22.44 | CN¥0.18 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥30.52 4.24 USD |
+4.27
|
CN¥20.85B 2.9B USD | CN¥26.21M 3.64M USD | CN¥28.79 4 USD | CN¥31.00 4.31 USD | CN¥20.85B 2.9B USD | 0 | -CN¥1.53 -0.2 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.66 1.9 USD |
+0.44
|
CN¥20.64B 2.87B USD | CN¥7.66M 1.07M USD | CN¥13.51 1.88 USD | CN¥13.73 1.91 USD | CN¥20.64B 2.87B USD | 80.35 | CN¥0.17 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥2.99 0.42 USD |
+0.34
|
CN¥20.50B 2.85B USD | CN¥22.85M 3.18M USD | CN¥2.95 0.41 USD | CN¥3.00 0.42 USD | CN¥20.50B 2.85B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.37 0.89 USD |
-0.16
|
CN¥20.17B 2.8B USD | CN¥5.13M 713.26K USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥20.17B 2.8B USD | 53.08 | CN¥0.12 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.40 1.86 USD |
+0.45
|
CN¥19.78B 2.75B USD | CN¥5.03M 699.43K USD | CN¥13.30 1.85 USD | CN¥13.47 1.87 USD | CN¥19.78B 2.75B USD | 63.80 | CN¥0.21 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.42 1.03 USD |
+0.95
|
CN¥19.66B 2.73B USD | CN¥9.94M 1.38M USD | CN¥7.32 1.02 USD | CN¥7.45 1.04 USD | CN¥19.66B 2.73B USD | 247.33 | CN¥0.03 0.004 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.24 2.4 USD |
+0.58
|
CN¥19.25B 2.68B USD | CN¥2.54M 353.32K USD | CN¥17.00 2.36 USD | CN¥17.30 2.41 USD | CN¥19.25B 2.68B USD | 27.36 | CN¥0.63 0.09 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.82 3.03 USD |
+0.28
|
CN¥19.01B 2.64B USD | CN¥4.98M 692.8K USD | CN¥21.59 3 USD | CN¥21.97 3.05 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.58B — | $203.54K — | $0.27 — | $0.27 — | $2.58B — | 13.50 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥38.71 5.38 USD |
-1.4
|
CN¥18.44B 2.56B USD | CN¥1.42M 197.38K USD | CN¥38.19 5.31 USD | CN¥39.61 5.51 USD | CN¥18.44B 2.56B USD | 20.05 | CN¥1.93 0.27 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.73 3.86 USD |
+0.73
|
CN¥18.00B 2.5B USD | CN¥4.57M 635.64K USD | CN¥27.33 3.8 USD | CN¥27.87 3.88 USD | CN¥18.00B 2.5B USD | 56.59 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.97 2.78 USD |
+0.35
|
CN¥17.62B 2.45B USD | CN¥1.12M 155.95K USD | CN¥19.80 2.75 USD | CN¥20.00 2.78 USD | CN¥17.62B 2.45B USD | 24.35 | CN¥0.82 0.11 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.21 2.53 USD |
-0.33
|
CN¥17.41B 2.42B USD | CN¥10.64M 1.48M USD | CN¥18.05 2.51 USD | CN¥18.92 2.63 USD | CN¥17.41B 2.42B USD | 30.86 | CN¥0.59 0.08 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.39 1.31 USD |
+0.97
|
CN¥17.29B 2.4B USD | CN¥30.40M 4.23M USD | CN¥9.22 1.28 USD | CN¥9.41 1.31 USD | CN¥17.29B 2.4B USD | 117.37 | CN¥0.08 0.01 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.00 4.45 USD |
+5.05
|
CN¥17.16B 2.39B USD | CN¥29.60M 4.12M USD | CN¥30.12 4.19 USD | CN¥33.36 4.64 USD | CN¥17.16B 2.39B USD | 60.37 | CN¥0.53 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.75 10.81 USD |
-1.09
|
CN¥16.90B 2.35B USD | CN¥1.16M 161.86K USD | CN¥77.11 10.72 USD | CN¥78.80 10.96 USD | CN¥16.90B 2.35B USD | 52.18 | CN¥1.49 0.21 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.10 2.79 USD |
+1.01
|
CN¥16.70B 2.32B USD | CN¥4.19M 582.75K USD | CN¥19.60 2.73 USD | CN¥20.16 2.8 USD | CN¥16.70B 2.32B USD | 44.66 | CN¥0.45 0.06 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.90 11.67 USD |
+0.52
|
CN¥16.49B 2.29B USD | CN¥3.45M 480.08K USD | CN¥82.13 11.42 USD | CN¥84.59 11.76 USD | CN¥16.49B 2.29B USD | 226.75 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.08 8.35 USD |
+0.64
|
CN¥16.46B 2.29B USD | CN¥1.20M 167.54K USD | CN¥59.45 8.27 USD | CN¥60.35 8.39 USD | CN¥16.46B 2.29B USD | 25.56 | CN¥2.35 0.33 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-0.17
|
$2.20B — | $777.39K — | $0.58 — | $0.59 — | $2.20B — | 58.70 | $0.01 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.32 2.13 USD |
+0.2
|
CN¥15.67B 2.18B USD | CN¥3.17M 440.76K USD | CN¥15.15 2.11 USD | CN¥15.35 2.13 USD | CN¥15.67B 2.18B USD | 31.91 | CN¥0.48 0.07 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.56 4.81 USD |
+6.01
|
CN¥15.44B 2.15B USD | CN¥5.61M 779.81K USD | CN¥32.35 4.5 USD | CN¥34.80 4.84 USD | CN¥15.44B 2.15B USD | 32.29 | CN¥1.07 0.15 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.85 1.23 USD |
+0.23
|
CN¥15.25B 2.12B USD | CN¥4.80M 666.94K USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥15.25B 2.12B USD | 15.52 | CN¥0.57 0.08 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.26 1.01 USD |
+1.26
|
CN¥15.11B 2.1B USD | CN¥19.06M 2.65M USD | CN¥7.20 1 USD | CN¥7.33 1.02 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.02 1.25 USD |
+1.01
|
CN¥15.02B 2.09B USD | CN¥13.69M 1.9M USD | CN¥8.87 1.23 USD | CN¥9.04 1.26 USD | CN¥15.02B 2.09B USD | 39.21 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.31 1.99 USD |
-0.07
|
CN¥14.22B 1.98B USD | CN¥3.26M 453.83K USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥14.22B 1.98B USD | 35.77 | CN¥0.40 0.06 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥22.26 3.1 USD |
-0.4
|
CN¥14.21B 1.98B USD | CN¥114.76M 15.96M USD | CN¥21.56 3 USD | CN¥23.93 3.33 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.26 10.74 USD |
-0.49
|
CN¥13.93B 1.94B USD | CN¥232.13K 32.28K USD | CN¥76.86 10.69 USD | CN¥77.80 10.82 USD | CN¥13.93B 1.94B USD | 28.09 | CN¥2.75 0.38 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.16 4.05 USD |
+1.07
|
CN¥13.91B 1.93B USD | CN¥4.62M 642.53K USD | CN¥28.71 3.99 USD | CN¥29.35 4.08 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.64 2.45 USD |
+3.89
|
CN¥13.88B 1.93B USD | CN¥9.04M 1.26M USD | CN¥16.92 2.35 USD | CN¥17.75 2.47 USD | CN¥13.88B 1.93B USD | 28.91 | CN¥0.61 0.08 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.19 4.2 USD |
+1.24
|
CN¥13.82B 1.92B USD | CN¥6.76M 939.52K USD | CN¥29.47 4.1 USD | CN¥30.49 4.24 USD | CN¥13.82B 1.92B USD | 25.80 | CN¥1.17 0.16 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.21 4.9 USD |
+0.48
|
CN¥13.58B 1.89B USD | CN¥1.95M 271.5K USD | CN¥34.58 4.81 USD | CN¥35.40 4.92 USD | CN¥13.58B 1.89B USD | 36.29 | CN¥0.97 0.13 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.64 1.76 USD |
+0.96
|
CN¥13.46B 1.87B USD | CN¥5.10M 709.47K USD | CN¥12.45 1.73 USD | CN¥12.68 1.76 USD | CN¥13.46B 1.87B USD | 11.38 | CN¥1.11 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.90 1.79 USD |
+0.86
|
CN¥13.29B 1.85B USD | CN¥3.85M 536K USD | CN¥12.73 1.77 USD | CN¥12.92 1.8 USD | CN¥13.29B 1.85B USD | 23.88 | CN¥0.54 0.08 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥79.96 11.12 USD |
-3.66
|
CN¥12.82B 1.78B USD | CN¥7.50M 1.04M USD | CN¥78.77 10.95 USD | CN¥82.00 11.4 USD | CN¥12.82B 1.78B USD | 94.07 | CN¥0.85 0.12 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.79 1.36 USD |
-1.9
|
CN¥12.79B 1.78B USD | CN¥27.54M 3.83M USD | CN¥9.67 1.34 USD | CN¥9.85 1.37 USD | CN¥12.79B 1.78B USD | 195.80 | CN¥0.05 0.006 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.59 0.92 USD |
+1.07
|
CN¥12.73B 1.77B USD | CN¥17.21M 2.39M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥12.73B 1.77B USD | 21.25 | CN¥0.31 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.04 0.98 USD |
+1
|
CN¥12.65B 1.76B USD | CN¥8.87M 1.23M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥12.65B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.98 2.08 USD |
+1.9
|
CN¥12.52B 1.74B USD | CN¥3.90M 541.87K USD | CN¥14.70 2.04 USD | CN¥14.99 2.08 USD | CN¥12.52B 1.74B USD | 59.92 | CN¥0.25 0.03 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥112.41 15.63 USD |
-2.11
|
CN¥12.51B 1.74B USD | CN¥439.01K 61.04K USD | CN¥111.47 15.5 USD | CN¥115.99 16.13 USD | CN¥12.51B 1.74B USD | 303.81 | CN¥0.37 0.05 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥24.37 3.39 USD |
-0.77
|
CN¥12.51B 1.74B USD | CN¥3.47M 482.33K USD | CN¥24.05 3.34 USD | CN¥24.63 3.42 USD | CN¥12.51B 1.74B USD | 18.32 | CN¥1.33 0.18 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.19 1.69 USD |
+0.16
|
CN¥12.47B 1.73B USD | CN¥5.90M 819.94K USD | CN¥12.06 1.68 USD | CN¥12.23 1.7 USD | CN¥12.47B 1.73B USD | 243.79 | CN¥0.05 0.006 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.58 3.7 USD |
+0.34
|
CN¥12.33B 1.71B USD | CN¥3.65M 507.54K USD | CN¥26.30 3.66 USD | CN¥26.67 3.71 USD | CN¥12.33B 1.71B USD | 50.15 | CN¥0.53 0.07 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.79 3.31 USD |
+1.15
|
CN¥11.91B 1.66B USD | CN¥2.72M 377.7K USD | CN¥23.40 3.25 USD | CN¥23.93 3.33 USD | CN¥11.91B 1.66B USD | 39.64 | CN¥0.60 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥69.72 9.69 USD |
+2.86
|
CN¥11.89B 1.65B USD | CN¥2.40M 333.88K USD | CN¥67.50 9.39 USD | CN¥70.49 9.8 USD | CN¥11.89B 1.65B USD | 44.69 | CN¥1.56 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.23 3.09 USD |
+0.54
|
CN¥11.89B 1.65B USD | CN¥1.93M 267.76K USD | CN¥22.03 3.06 USD | CN¥22.36 3.11 USD | CN¥11.89B 1.65B USD | 22.23 | CN¥1.00 0.14 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.24 6.43 USD |
+2.69
|
CN¥11.46B 1.59B USD | CN¥8.32M 1.16M USD | CN¥44.45 6.18 USD | CN¥47.15 6.56 USD | CN¥11.46B 1.59B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.22 5.87 USD |
+0.4
|
CN¥11.45B 1.59B USD | CN¥3.18M 441.79K USD | CN¥41.61 5.79 USD | CN¥42.42 5.9 USD | CN¥11.45B 1.59B USD | 43.52 | CN¥0.97 0.13 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.12 3.35 USD |
+0.33
|
CN¥11.30B 1.57B USD | CN¥2.62M 364.2K USD | CN¥23.85 3.32 USD | CN¥24.20 3.36 USD | CN¥11.30B 1.57B USD | 15.86 | CN¥1.52 0.21 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.83 1.51 USD |
-0.46
|
CN¥11.17B 1.55B USD | CN¥2.33M 324.51K USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.74 1.49 USD |
0
|
CN¥11.10B 1.54B USD | CN¥3.04M 423.03K USD | CN¥10.66 1.48 USD | CN¥10.80 1.5 USD | CN¥11.10B 1.54B USD | 134.25 | CN¥0.08 0.01 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥10.96B 1.52B USD | CN¥14.72M 2.05M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.71 -0.09 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.47 3.96 USD |
+0.99
|
CN¥10.92B 1.52B USD | CN¥5.20M 723.68K USD | CN¥28.06 3.9 USD | CN¥28.55 3.97 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.92 2.91 USD |
+1.8
|
CN¥10.92B 1.52B USD | CN¥4.63M 643.2K USD | CN¥20.68 2.88 USD | CN¥21.20 2.95 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.63 2.03 USD |
+0.21
|
CN¥10.89B 1.51B USD | CN¥5.02M 698.41K USD | CN¥14.50 2.02 USD | CN¥14.76 2.05 USD | CN¥10.89B 1.51B USD | 63.60 | CN¥0.23 0.03 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.47 2.29 USD |
-1.02
|
CN¥10.81B 1.5B USD | CN¥6.35M 882.84K USD | CN¥16.46 2.29 USD | CN¥16.96 2.36 USD | CN¥10.81B 1.5B USD | 39.21 | CN¥0.42 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.12 2.24 USD |
+0.75
|
CN¥10.69B 1.49B USD | CN¥3.41M 473.45K USD | CN¥15.89 2.21 USD | CN¥16.19 2.25 USD | CN¥10.69B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.98 5.14 USD |
+5.61
|
CN¥10.46B 1.45B USD | CN¥11.71M 1.63M USD | CN¥35.25 4.9 USD | CN¥37.31 5.19 USD | CN¥10.46B 1.45B USD | 68.48 | CN¥0.54 0.08 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.79 4.84 USD |
+0.06
|
CN¥10.38B 1.44B USD | CN¥4.10M 570.58K USD | CN¥34.32 4.77 USD | CN¥35.13 4.88 USD | CN¥10.38B 1.44B USD | 119.96 | CN¥0.29 0.04 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.34 1.85 USD |
+0.45
|
CN¥10.31B 1.43B USD | CN¥54.36M 7.56M USD | CN¥12.94 1.8 USD | CN¥13.49 1.88 USD | CN¥10.31B 1.43B USD | 266.80 | CN¥0.05 0.006 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.81 2.75 USD |
+0.92
|
CN¥10.30B 1.43B USD | CN¥7.92M 1.1M USD | CN¥19.41 2.7 USD | CN¥19.92 2.77 USD | CN¥10.30B 1.43B USD | 45.02 | CN¥0.44 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}