国：中国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (338)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (136)
- Shenzhen (202)
特殊産業機械 (338)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.96 6.39 USD |
-1.79
|
CN¥193.40B 26.89B USD | CN¥169.58M 23.58M USD | CN¥45.58 6.34 USD | CN¥46.97 6.53 USD | CN¥193.40B 26.89B USD | 42.95 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.17 15.32 USD |
-1.37
|
CN¥147.72B 20.54B USD | CN¥10.85M 1.51M USD | CN¥109.00 15.16 USD | CN¥112.20 15.6 USD | CN¥147.72B 20.54B USD | 52.71 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.50 1.18 USD |
-1.16
|
CN¥132.09B 18.37B USD | CN¥93.67M 13.02M USD | CN¥8.47 1.18 USD | CN¥8.64 1.2 USD | CN¥132.09B 18.37B USD | 170.00 | CN¥0.05 0.006 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.00 6.95 USD |
-0.58
|
CN¥78.31B 10.89B USD | CN¥50.33M 7M USD | CN¥49.35 6.86 USD | CN¥50.80 7.06 USD | CN¥78.31B 10.89B USD | 89.28 | CN¥0.56 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.64 10.93 USD |
+2.97
|
CN¥76.80B 10.68B USD | CN¥60.42M 8.4M USD | CN¥76.50 10.64 USD | CN¥79.94 11.12 USD | CN¥76.80B 10.68B USD | 154.19 | CN¥0.51 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.31 2.96 USD |
-0.56
|
CN¥73.70B 10.25B USD | CN¥23.28M 3.24M USD | CN¥21.15 2.94 USD | CN¥21.43 2.98 USD | CN¥73.70B 10.25B USD | 21.30 | CN¥1.00 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.59 2.17 USD |
-1.95
|
CN¥65.87B 9.16B USD | CN¥72.37M 10.06M USD | CN¥15.51 2.16 USD | CN¥15.97 2.22 USD | CN¥65.87B 9.16B USD | 25.55 | CN¥0.61 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.15 4.05 USD |
+5.96
|
CN¥62.53B 8.69B USD | CN¥22.40M 3.11M USD | CN¥27.25 3.79 USD | CN¥29.30 4.07 USD | CN¥62.53B 8.69B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥76.86 10.69 USD |
+3.56
|
CN¥61.49B 8.55B USD | CN¥4.19M 582.96K USD | CN¥73.70 10.25 USD | CN¥77.80 10.82 USD | CN¥61.49B 8.55B USD | 25.70 | CN¥2.99 0.42 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.39 2.84 USD |
+2.98
|
CN¥45.95B 6.39B USD | CN¥50.33M 7M USD | CN¥20.00 2.78 USD | CN¥20.81 2.89 USD | CN¥45.95B 6.39B USD | 25.48 | CN¥0.80 0.11 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.52 10.92 USD |
+4.92
|
CN¥43.19B 6.01B USD | CN¥35.56M 4.94M USD | CN¥77.02 10.71 USD | CN¥79.99 11.12 USD | CN¥43.19B 6.01B USD | 182.60 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.10 5.44 USD |
-1.01
|
CN¥40.26B 5.6B USD | CN¥25.86M 3.6M USD | CN¥38.68 5.38 USD | CN¥39.61 5.51 USD | CN¥40.26B 5.6B USD | 35.54 | CN¥1.10 0.15 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.80 21.52 USD |
-1.43
|
CN¥40.11B 5.58B USD | CN¥2.43M 338.48K USD | CN¥154.42 21.47 USD | CN¥158.20 22 USD | CN¥40.11B 5.58B USD | 25.84 | CN¥5.99 0.83 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥229.30 31.88 USD |
-2.22
|
CN¥38.43B 5.34B USD | CN¥7.97M 1.11M USD | CN¥227.28 31.6 USD | CN¥237.00 32.95 USD | CN¥38.43B 5.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥82.35 11.45 USD |
-1.2
|
CN¥37.86B 5.26B USD | CN¥14.05M 1.95M USD | CN¥80.44 11.18 USD | CN¥84.00 11.68 USD | CN¥37.86B 5.26B USD | 56.79 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.36 6.72 USD |
+0.92
|
CN¥37.50B 5.21B USD | CN¥4.51M 626.5K USD | CN¥47.70 6.63 USD | CN¥49.07 6.82 USD | CN¥37.50B 5.21B USD | 25.86 | CN¥1.87 0.26 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥90.26 12.55 USD |
-2.06
|
CN¥31.44B 4.37B USD | CN¥14.43M 2.01M USD | CN¥89.64 12.46 USD | CN¥91.98 12.79 USD | CN¥31.44B 4.37B USD | 9.15 | CN¥9.86 1.37 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.76 0.94 USD |
-1.74
|
CN¥30.96B 4.3B USD | CN¥41.91M 5.83M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥30.96B 4.3B USD | 84.50 | CN¥0.08 0.01 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.44 1.87 USD |
-1.83
|
CN¥30.53B 4.24B USD | CN¥22.53M 3.13M USD | CN¥13.39 1.86 USD | CN¥13.76 1.91 USD | CN¥30.53B 4.24B USD | 103.38 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.96 2.91 USD |
-2.15
|
CN¥29.20B 4.06B USD | CN¥18.06M 2.51M USD | CN¥20.82 2.89 USD | CN¥21.40 2.98 USD | CN¥29.20B 4.06B USD | 27.94 | CN¥0.75 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥28.35 3.94 USD |
-2.28
|
CN¥28.99B 4.03B USD | CN¥18.32M 2.55M USD | CN¥28.00 3.89 USD | CN¥29.19 4.06 USD | CN¥28.99B 4.03B USD | 31.50 | CN¥0.90 0.13 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥157.79 21.94 USD |
-0.71
|
CN¥28.93B 4.02B USD | CN¥3.94M 548.17K USD | CN¥156.61 21.78 USD | CN¥160.77 22.35 USD | CN¥28.93B 4.02B USD | 322.02 | CN¥0.49 0.07 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.70 3.99 USD |
-1.95
|
CN¥28.08B 3.9B USD | CN¥14.30M 1.99M USD | CN¥28.52 3.97 USD | CN¥29.33 4.08 USD | CN¥28.08B 3.9B USD | 28.13 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.61 2.45 USD |
-2.38
|
CN¥27.57B 3.83B USD | CN¥31.80M 4.42M USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥27.57B 3.83B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.01 0.7 USD |
-1.57
|
CN¥26.72B 3.72B USD | CN¥14.05M 1.95M USD | CN¥5.01 0.7 USD | CN¥5.09 0.71 USD | CN¥26.72B 3.72B USD | 17.89 | CN¥0.28 0.04 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.32 2.27 USD |
+0.62
|
CN¥25.52B 3.55B USD | CN¥32.59M 4.53M USD | CN¥16.03 2.23 USD | CN¥16.43 2.28 USD | CN¥25.52B 3.55B USD | 125.53 | CN¥0.13 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.82 0.67 USD |
-3.21
|
CN¥25.39B 3.53B USD | CN¥64.46M 8.96M USD | CN¥4.81 0.67 USD | CN¥4.99 0.69 USD | CN¥25.39B 3.53B USD | 40.16 | CN¥0.12 0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.08 2.51 USD |
-0.66
|
CN¥25.18B 3.5B USD | CN¥19.26M 2.68M USD | CN¥18.04 2.51 USD | CN¥18.25 2.54 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.86 11.52 USD |
-1.86
|
CN¥24.76B 3.44B USD | CN¥5.31M 738.09K USD | CN¥82.64 11.49 USD | CN¥85.06 11.83 USD | CN¥24.76B 3.44B USD | 99.83 | CN¥0.83 0.12 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.58 0.5 USD |
-4.79
|
CN¥24.55B 3.41B USD | CN¥398.00M 55.34M USD | CN¥3.54 0.49 USD | CN¥3.87 0.54 USD | CN¥24.55B 3.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
-3.75
|
$3.36B — | $2.98M — | $1.39 — | $1.48 — | $3.36B — | 10.84 | $0.13 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.47 1.73 USD |
-2.81
|
CN¥23.92B 3.33B USD | CN¥16.40M 2.28M USD | CN¥12.45 1.73 USD | CN¥12.80 1.78 USD | CN¥23.92B 3.33B USD | 15.98 | CN¥0.78 0.11 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥83.20 11.57 USD |
+0.01
|
CN¥22.82B 3.17B USD | CN¥10.30M 1.43M USD | CN¥82.03 11.41 USD | CN¥85.50 11.89 USD | CN¥22.82B 3.17B USD | 106.66 | CN¥0.78 0.11 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.75 2.89 USD |
-0.43
|
CN¥22.27B 3.1B USD | CN¥19.03M 2.65M USD | CN¥20.64 2.87 USD | CN¥21.00 2.92 USD | CN¥22.27B 3.1B USD | 345.83 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.65 2.32 USD |
-0.95
|
CN¥22.20B 3.09B USD | CN¥15.38M 2.14M USD | CN¥16.61 2.31 USD | CN¥17.05 2.37 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.70 3.43 USD |
-2.14
|
CN¥22.14B 3.08B USD | CN¥9.70M 1.35M USD | CN¥24.51 3.41 USD | CN¥25.46 3.54 USD | CN¥22.14B 3.08B USD | 31.66 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.08 2.51 USD |
-3.16
|
CN¥22.01B 3.06B USD | CN¥64.46M 8.96M USD | CN¥18.05 2.51 USD | CN¥18.54 2.58 USD | CN¥22.01B 3.06B USD | 30.64 | CN¥0.59 0.08 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.78 0.94 USD |
-1.02
|
CN¥21.47B 2.99B USD | CN¥15.82M 2.2M USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥21.47B 2.99B USD | 56.50 | CN¥0.12 0.02 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥31.40 4.37 USD |
+2.75
|
CN¥21.45B 2.98B USD | CN¥30.49M 4.24M USD | CN¥29.92 4.16 USD | CN¥31.40 4.37 USD | CN¥21.45B 2.98B USD | 0 | -CN¥1.53 -0.2 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.14 1.97 USD |
+0.43
|
CN¥21.37B 2.97B USD | CN¥34.77M 4.84M USD | CN¥13.95 1.94 USD | CN¥14.30 1.99 USD | CN¥21.37B 2.97B USD | 83.17 | CN¥0.17 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.01 0.56 USD |
-1.72
|
CN¥20.93B 2.91B USD | CN¥48.11M 6.69M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥20.93B 2.91B USD | 22.27 | CN¥0.18 0.03 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥32.07 4.46 USD |
+3.32
|
CN¥20.47B 2.85B USD | CN¥190.68M 26.51M USD | CN¥28.60 3.98 USD | CN¥33.85 4.71 USD | CN¥20.47B 2.85B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.83 1.92 USD |
+2.44
|
CN¥20.41B 2.84B USD | CN¥32.64M 4.54M USD | CN¥13.33 1.85 USD | CN¥13.96 1.94 USD | CN¥20.41B 2.84B USD | 65.85 | CN¥0.21 0.03 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥49.95 6.95 USD |
-0.12
|
CN¥20.37B 2.83B USD | CN¥12.21M 1.7M USD | CN¥49.52 6.89 USD | CN¥50.45 7.01 USD | CN¥20.37B 2.83B USD | 116.16 | CN¥0.43 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.36 3.11 USD |
-1.63
|
CN¥19.48B 2.71B USD | CN¥12.50M 1.74M USD | CN¥22.34 3.11 USD | CN¥22.77 3.17 USD | CN¥19.48B 2.71B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.34 1.02 USD |
-3.03
|
CN¥19.44B 2.7B USD | CN¥27.43M 3.81M USD | CN¥7.33 1.02 USD | CN¥7.58 1.05 USD | CN¥19.44B 2.7B USD | 244.66 | CN¥0.03 0.004 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥36.09 5.02 USD |
+1.81
|
CN¥19.35B 2.69B USD | CN¥31.77M 4.42M USD | CN¥35.07 4.88 USD | CN¥36.66 5.1 USD | CN¥19.35B 2.69B USD | 68.09 | CN¥0.53 0.07 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.30 2.41 USD |
-0.69
|
CN¥19.32B 2.69B USD | CN¥5.76M 801.27K USD | CN¥17.28 2.4 USD | CN¥17.60 2.45 USD | CN¥19.32B 2.69B USD | 27.46 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-1.45
|
$2.60B — | $860.51K — | $0.27 — | $0.28 — | $2.60B — | 13.60 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥38.56 5.36 USD |
-1.36
|
CN¥18.37B 2.55B USD | CN¥2.46M 342.31K USD | CN¥38.40 5.34 USD | CN¥39.30 5.46 USD | CN¥18.37B 2.55B USD | 19.97 | CN¥1.93 0.27 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.37 2.83 USD |
-1.36
|
CN¥17.97B 2.5B USD | CN¥4.20M 584.52K USD | CN¥20.33 2.83 USD | CN¥20.79 2.89 USD | CN¥17.97B 2.5B USD | 24.84 | CN¥0.82 0.11 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.38 3.81 USD |
-1.4
|
CN¥17.77B 2.47B USD | CN¥8.10M 1.13M USD | CN¥27.32 3.8 USD | CN¥27.79 3.86 USD | CN¥17.77B 2.47B USD | 55.87 | CN¥0.49 0.07 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.58 1.33 USD |
+1.48
|
CN¥17.64B 2.45B USD | CN¥85.22M 11.85M USD | CN¥9.35 1.3 USD | CN¥9.64 1.34 USD | CN¥17.64B 2.45B USD | 106.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.78 10.81 USD |
-3.21
|
CN¥16.91B 2.35B USD | CN¥2.64M 367.19K USD | CN¥77.67 10.8 USD | CN¥80.25 11.16 USD | CN¥16.91B 2.35B USD | 52.20 | CN¥1.49 0.21 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.45 2.43 USD |
-1.08
|
CN¥16.68B 2.32B USD | CN¥9.56M 1.33M USD | CN¥17.29 2.4 USD | CN¥17.83 2.48 USD | CN¥16.68B 2.32B USD | 29.57 | CN¥0.59 0.08 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.26 2.26 USD |
+0.12
|
CN¥16.63B 2.31B USD | CN¥11.66M 1.62M USD | CN¥16.11 2.24 USD | CN¥16.44 2.29 USD | CN¥16.63B 2.31B USD | 33.87 | CN¥0.48 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.45 11.74 USD |
-1.57
|
CN¥16.60B 2.31B USD | CN¥5.19M 722.3K USD | CN¥84.40 11.74 USD | CN¥86.76 12.06 USD | CN¥16.60B 2.31B USD | 228.24 | CN¥0.37 0.05 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.42 1.31 USD |
+0.53
|
CN¥16.24B 2.26B USD | CN¥13.96M 1.94M USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥16.24B 2.26B USD | 16.52 | CN¥0.57 0.08 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.04 8.21 USD |
-2.15
|
CN¥16.18B 2.25B USD | CN¥4.54M 630.85K USD | CN¥59.01 8.2 USD | CN¥60.93 8.47 USD | CN¥16.18B 2.25B USD | 25.12 | CN¥2.35 0.33 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.38 2.69 USD |
-1.92
|
CN¥16.11B 2.24B USD | CN¥8.49M 1.18M USD | CN¥19.36 2.69 USD | CN¥19.83 2.76 USD | CN¥16.11B 2.24B USD | 43.06 | CN¥0.45 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-1.35
|
$2.20B — | $1.09M — | $0.58 — | $0.60 — | $2.20B — | 58.60 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.93 4.86 USD |
-1.05
|
CN¥15.60B 2.17B USD | CN¥4.57M 635.37K USD | CN¥34.48 4.79 USD | CN¥35.53 4.94 USD | CN¥15.60B 2.17B USD | 32.64 | CN¥1.07 0.15 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.20 1.28 USD |
-1.08
|
CN¥15.32B 2.13B USD | CN¥28.25M 3.93M USD | CN¥9.18 1.28 USD | CN¥9.33 1.3 USD | CN¥15.32B 2.13B USD | 40.00 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.15 0.99 USD |
-1.92
|
CN¥14.88B 2.07B USD | CN¥35.78M 4.98M USD | CN¥7.13 0.99 USD | CN¥7.29 1.01 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.85 2.62 USD |
-0.79
|
CN¥14.83B 2.06B USD | CN¥13.56M 1.89M USD | CN¥18.59 2.58 USD | CN¥19.39 2.7 USD | CN¥14.83B 2.06B USD | 30.90 | CN¥0.61 0.08 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.51 2.02 USD |
-0.96
|
CN¥14.42B 2B USD | CN¥5.40M 751.25K USD | CN¥14.38 2 USD | CN¥14.64 2.04 USD | CN¥14.42B 2B USD | 36.27 | CN¥0.40 0.06 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.50 4.1 USD |
-1.44
|
CN¥14.07B 1.96B USD | CN¥8.63M 1.2M USD | CN¥29.47 4.1 USD | CN¥30.17 4.19 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.33 4.22 USD |
-1.62
|
CN¥13.88B 1.93B USD | CN¥10.84M 1.51M USD | CN¥30.25 4.21 USD | CN¥31.08 4.32 USD | CN¥13.88B 1.93B USD | 25.92 | CN¥1.17 0.16 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.95 5 USD |
-1.64
|
CN¥13.87B 1.93B USD | CN¥4.23M 587.74K USD | CN¥35.92 4.99 USD | CN¥36.78 5.11 USD | CN¥13.87B 1.93B USD | 37.06 | CN¥0.97 0.13 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.18 1 USD |
0
|
CN¥13.87B 1.93B USD | CN¥59.55M 8.28M USD | CN¥7.06 0.98 USD | CN¥7.20 1 USD | CN¥13.87B 1.93B USD | 23.16 | CN¥0.31 0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.90 10.55 USD |
-3.46
|
CN¥13.68B 1.9B USD | CN¥949.15K 131.97K USD | CN¥75.90 10.55 USD | CN¥78.66 10.94 USD | CN¥13.68B 1.9B USD | 27.60 | CN¥2.75 0.38 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.30 2.27 USD |
-1.03
|
CN¥13.63B 1.89B USD | CN¥7.78M 1.08M USD | CN¥16.16 2.25 USD | CN¥16.58 2.31 USD | CN¥13.63B 1.89B USD | 65.20 | CN¥0.25 0.03 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.76 1.77 USD |
-1.09
|
CN¥13.15B 1.83B USD | CN¥9.11M 1.27M USD | CN¥12.73 1.77 USD | CN¥13.01 1.81 USD | CN¥13.15B 1.83B USD | 23.62 | CN¥0.54 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.35 1.72 USD |
-2.29
|
CN¥13.15B 1.83B USD | CN¥14.87M 2.07M USD | CN¥12.33 1.71 USD | CN¥12.65 1.76 USD | CN¥13.15B 1.83B USD | 11.12 | CN¥1.11 0.15 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥118.06 16.42 USD |
-2.64
|
CN¥13.14B 1.83B USD | CN¥1.25M 173.17K USD | CN¥116.99 16.27 USD | CN¥120.83 16.8 USD | CN¥13.14B 1.83B USD | 327.94 | CN¥0.36 0.05 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.49 3.41 USD |
+2.94
|
CN¥13.10B 1.82B USD | CN¥20.30M 2.82M USD | CN¥23.70 3.3 USD | CN¥25.48 3.54 USD | CN¥13.10B 1.82B USD | 24.48 | CN¥1.00 0.14 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.01 3.89 USD |
+0.68
|
CN¥12.99B 1.81B USD | CN¥37.69M 5.24M USD | CN¥28.00 3.89 USD | CN¥30.30 4.21 USD | CN¥12.99B 1.81B USD | 52.84 | CN¥0.53 0.07 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.33 10.47 USD |
+2.5
|
CN¥12.85B 1.79B USD | CN¥4.87M 677.42K USD | CN¥73.26 10.19 USD | CN¥76.50 10.64 USD | CN¥12.85B 1.79B USD | 48.28 | CN¥1.56 0.22 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.55 1.74 USD |
+0.32
|
CN¥12.84B 1.79B USD | CN¥18.45M 2.57M USD | CN¥12.44 1.73 USD | CN¥12.74 1.77 USD | CN¥12.84B 1.79B USD | 251.00 | CN¥0.05 0.006 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.57 1.33 USD |
-1.85
|
CN¥12.50B 1.74B USD | CN¥38.48M 5.35M USD | CN¥9.57 1.33 USD | CN¥9.91 1.38 USD | CN¥12.50B 1.74B USD | 191.40 | CN¥0.05 0.006 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥77.10 10.72 USD |
+2.19
|
CN¥12.36B 1.72B USD | CN¥9.31M 1.29M USD | CN¥72.57 10.09 USD | CN¥77.80 10.82 USD | CN¥12.36B 1.72B USD | 90.70 | CN¥0.85 0.12 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.95 1.66 USD |
-1.81
|
CN¥12.35B 1.72B USD | CN¥35.93M 5M USD | CN¥11.95 1.66 USD | CN¥12.24 1.7 USD | CN¥12.35B 1.72B USD | 149.37 | CN¥0.08 0.01 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.31 3.38 USD |
-0.73
|
CN¥12.17B 1.69B USD | CN¥4.67M 649.83K USD | CN¥24.26 3.37 USD | CN¥24.74 3.44 USD | CN¥12.17B 1.69B USD | 40.51 | CN¥0.60 0.08 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.77 0.94 USD |
-3.01
|
CN¥12.16B 1.69B USD | CN¥32.87M 4.57M USD | CN¥6.75 0.94 USD | CN¥6.99 0.97 USD | CN¥12.16B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.73 2.19 USD |
+1.48
|
CN¥12.15B 1.69B USD | CN¥202.68M 28.18M USD | CN¥15.51 2.16 USD | CN¥17.02 2.37 USD | CN¥12.15B 1.69B USD | 314.59 | CN¥0.05 0.006 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.18 3.5 USD |
-1.06
|
CN¥11.80B 1.64B USD | CN¥7.77M 1.08M USD | CN¥24.97 3.47 USD | CN¥25.42 3.53 USD | CN¥11.80B 1.64B USD | 16.56 | CN¥1.52 0.21 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥47.14 6.55 USD |
-0.42
|
CN¥11.68B 1.62B USD | CN¥11.34M 1.58M USD | CN¥46.98 6.53 USD | CN¥49.50 6.88 USD | CN¥11.68B 1.62B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.39 3.11 USD |
-1.5
|
CN¥11.64B 1.62B USD | CN¥19.33M 2.69M USD | CN¥22.02 3.06 USD | CN¥22.80 3.17 USD | CN¥11.64B 1.62B USD | 50.88 | CN¥0.44 0.06 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.36 2.14 USD |
-1.22
|
CN¥11.43B 1.59B USD | CN¥14.71M 2.05M USD | CN¥15.30 2.13 USD | CN¥15.62 2.17 USD | CN¥11.43B 1.59B USD | 66.78 | CN¥0.23 0.03 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.07 5.85 USD |
-1.87
|
CN¥11.41B 1.59B USD | CN¥7.44M 1.03M USD | CN¥42.06 5.85 USD | CN¥43.16 6 USD | CN¥11.41B 1.59B USD | 43.37 | CN¥0.97 0.13 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.09 3.07 USD |
-5.64
|
CN¥11.34B 1.58B USD | CN¥19.43M 2.7M USD | CN¥22.03 3.06 USD | CN¥23.44 3.26 USD | CN¥11.34B 1.58B USD | 16.60 | CN¥1.33 0.18 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.26 2.4 USD |
-0.06
|
CN¥11.33B 1.58B USD | CN¥6.08M 845.03K USD | CN¥17.15 2.38 USD | CN¥17.38 2.42 USD | CN¥11.33B 1.58B USD | 41.09 | CN¥0.42 0.06 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.27 4.07 USD |
+0.24
|
CN¥11.23B 1.56B USD | CN¥17.34M 2.41M USD | CN¥28.90 4.02 USD | CN¥29.57 4.11 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥28.10 3.91 USD |
-3.44
|
CN¥11.23B 1.56B USD | CN¥65.92M 9.17M USD | CN¥27.76 3.86 USD | CN¥29.35 4.08 USD | CN¥11.23B 1.56B USD | 147.89 | CN¥0.19 0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.79 1.5 USD |
0
|
CN¥11.13B 1.55B USD | CN¥2.92M 406.25K USD | CN¥10.73 1.49 USD | CN¥10.86 1.51 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.25 2.95 USD |
-2.43
|
CN¥11.09B 1.54B USD | CN¥6.11M 850.23K USD | CN¥21.23 2.95 USD | CN¥21.83 3.04 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.76 0.8 USD |
+2.49
|
CN¥10.79B 1.5B USD | CN¥46.54M 6.47M USD | CN¥5.51 0.77 USD | CN¥5.88 0.82 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥55.50 7.72 USD |
-0.34
|
CN¥10.78B 1.5B USD | CN¥2.68M 372.17K USD | CN¥55.12 7.66 USD | CN¥56.48 7.85 USD | CN¥10.78B 1.5B USD | 86.71 | CN¥0.64 0.09 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥34.95 4.86 USD |
-2.37
|
CN¥10.77B 1.5B USD | CN¥30.83M 4.29M USD | CN¥34.40 4.78 USD | CN¥36.10 5.02 USD | CN¥10.77B 1.5B USD | 85.24 | CN¥0.41 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}