$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: الصين الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الآلات الصناعية المتخصصة (352)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.45 3.12 USD
-2.73
$180.32B 25.07B USD $26.97M 3.75M USD $22.45 3.12 USD $23.15 3.22 USD $180.32B 25.07B USD 23.14 $0.97 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.44 1.03 USD
+3.05
$101.48B 14.11B USD $370.51M 51.52M USD $7.18 1 USD $7.68 1.07 USD $101.48B 14.11B USD 124.00 $0.06 0.008 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $27.09 3.77 USD
+2.93
$101.11B 14.06B USD $139.02M 19.33M USD $26.16 3.64 USD $27.94 3.88 USD $101.11B 14.06B USD 29.76 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $69.79 9.7 USD
-0.98
$93.58B 13.01B USD $5.55M 772.33K USD $69.77 9.7 USD $71.3 9.91 USD $93.58B 13.01B USD 37.12 $1.88 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $15.88 2.21 USD
-0.94
$52.15B 7.25B USD $17.7M 2.46M USD $15.85 2.2 USD $16.35 2.27 USD $52.15B 7.25B USD 15.56 $1.02 0.14 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $63.42 8.82 USD
+2.37
$50.74B 7.05B USD $3.33M 463.31K USD $61.87 8.6 USD $63.65 8.85 USD $50.74B 7.05B USD 23.66 $2.68 0.37 USD
CHINA POWER  600482.SS $21.58 3 USD
-0.87
$48.61B 6.76B USD $7.16M 995.51K USD $21.55 3 USD $21.93 3.05 USD $48.61B 6.76B USD 29.16 $0.74 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $243.01 33.79 USD
+2.28
$44.89B 6.24B USD $2.9M 403.57K USD $235.02 32.68 USD $243.5 33.86 USD $44.89B 6.24B USD 24.30 $10 1.39 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.35 2.69 USD
-0.57
$41.51B 5.77B USD $4.85M 674.39K USD $19.32 2.69 USD $19.75 2.75 USD $41.51B 5.77B USD 0 -$1.68 -0.2 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.06 1.26 USD
-1.74
$35.28B 4.91B USD $25.6M 3.56M USD $9.05 1.26 USD $9.28 1.29 USD $35.28B 4.91B USD 18.87 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20.75 2.89 USD
-1.33
$32.5B 4.52B USD $19.66M 2.73M USD $20.72 2.88 USD $21.33 2.97 USD $32.5B 4.52B USD 345.83 $0.06 0.008 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.02 3.2 USD
-1.41
$32.07B 4.46B USD $10.77M 1.5M USD $22.99 3.2 USD $23.41 3.26 USD $32.07B 4.46B USD 27.40 $0.84 0.12 USD
Siasun Robot&Automation Co.,Ltd.  300024.SZ $16.27 2.26 USD
-1.69
$25.47B 3.54B USD $20.8M 2.89M USD $16.26 2.26 USD $16.73 2.33 USD $25.47B 3.54B USD 0 -$0.13 -0.01 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.93 2.21 USD
-1.18
$25.1B 3.49B USD $14.28M 1.99M USD $15.92 2.21 USD $16.15 2.25 USD $25.1B 3.49B USD 46.85 $0.34 0.05 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.26 3.23 USD
-1.32
$24.47B 3.4B USD $12.16M 1.69M USD $23.26 3.23 USD $23.77 3.31 USD $24.47B 3.4B USD 27.69 $0.84 0.12 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $44.45 6.18 USD
-4
$24.26B 3.37B USD $20.64M 2.87M USD $44.41 6.17 USD $45.6 6.34 USD $24.26B 3.37B USD 58.48 $0.76 0.11 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $128.55 17.87 USD
-3.05
$23.55B 3.27B USD $4.24M 590.21K USD $128.4 17.85 USD $133.65 18.58 USD $23.55B 3.27B USD 389.54 $0.33 0.05 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $31.5 4.38 USD
-0.82
$23.46B 3.26B USD $11.71M 1.63M USD $31.51 4.38 USD $32.22 4.48 USD $23.46B 3.26B USD 53.38 $0.59 0.08 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.57 2.3 USD
-1.13
$23.07B 3.21B USD $22.19M 3.08M USD $16.5 2.29 USD $16.88 2.35 USD $23.07B 3.21B USD 0 -$0.32 -0.04 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.93 4.16 USD
+1.18
$23B 3.2B USD $5.27M 732.78K USD $29.3 4.07 USD $30.23 4.2 USD $23B 3.2B USD 18.70 $1.6 0.22 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.08 1.4 USD
-2.23
$22.9B 3.18B USD $18.17M 2.53M USD $10.08 1.4 USD $10.39 1.44 USD $22.9B 3.18B USD 67.20 $0.15 0.02 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $136.97 19.04 USD
-0.38
$22.55B 3.14B USD $3.14M 436.16K USD $136.2 18.94 USD $139.35 19.38 USD $22.55B 3.14B USD 652.23 $0.21 0.03 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $74.5 10.36 USD
-3.17
$22.26B 3.09B USD $13.48M 1.87M USD $74 10.29 USD $76.74 10.67 USD $22.26B 3.09B USD 95.51 $0.78 0.11 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.9 0.96 USD
+1.02
$21.85B 3.04B USD $85.54M 11.89M USD $6.83 0.95 USD $7.17 1 USD $21.85B 3.04B USD 40.58 $0.17 0.02 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.91 0.54 USD
-0.76
$20.85B 2.9B USD $18.25M 2.54M USD $3.91 0.54 USD $3.97 0.55 USD $20.85B 2.9B USD 14.48 $0.27 0.04 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.41 0.61 USD
-1.12
$20.2B 2.81B USD $57.13M 7.94M USD $4.39 0.61 USD $4.52 0.63 USD $20.2B 2.81B USD 55.12 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.12 1.41 USD
+0.6
$19.41B 2.7B USD $12.58M 1.75M USD $10 1.39 USD $10.22 1.42 USD $19.41B 2.7B USD 18.07 $0.56 0.08 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.56 2.72 USD
-0.81
$19.24B 2.68B USD $4.42M 615.23K USD $19.55 2.72 USD $19.9 2.77 USD $19.24B 2.68B USD 20.37 $0.96 0.13 USD
Jack Technology Co.,Ltd  603337.SS $39.99 5.56 USD
-3.31
$19.18B 2.67B USD $10.02M 1.39M USD $39.83 5.54 USD $42.6 5.92 USD $19.18B 2.67B USD 21.27 $1.88 0.26 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $53.24 7.4 USD
-1.13
$18.51B 2.57B USD $4.16M 578.79K USD $53.23 7.4 USD $54.27 7.55 USD $18.51B 2.57B USD 6.39 $8.32 1.16 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.07
+0.47
$2.57B $309.5K $1.07 $1.08 $2.57B 8.25 $0.13
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $20.52 2.85 USD
-1.2
$18.19B 2.53B USD $11.96M 1.66M USD $20.52 2.85 USD $21.13 2.94 USD $18.19B 2.53B USD 22.54 $0.91 0.13 USD
China First Heavy Industries  601106.SS $2.65 0.37 USD
-0.38
$18.17B 2.53B USD $39.09M 5.44M USD $2.64 0.37 USD $2.7 0.38 USD $18.17B 2.53B USD 0 -$0.53 -0.07 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
+0.39
$2.5B $1.64M $0.25 $0.26 $2.5B 12.84 $0.02
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.26 0.59 USD
-1.16
$17.7B 2.46B USD $43.04M 5.98M USD $4.25 0.59 USD $4.37 0.61 USD $17.7B 2.46B USD 35.50 $0.12 0.02 USD
Estun Automation Co., Ltd  002747.SZ $19.86 2.76 USD
-1
$17.22B 2.39B USD $17.14M 2.38M USD $19.79 2.75 USD $20.38 2.83 USD $17.22B 2.39B USD 0 -$0.92 -0.1 USD
NORTH NAVIGATION  600435.SS $11.41 1.59 USD
-1.55
$17.21B 2.39B USD $20.33M 2.83M USD $11.36 1.58 USD $11.6 1.61 USD $17.21B 2.39B USD 190.16 $0.06 0.008 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.27 0.45 USD
-1.21
$17.07B 2.37B USD $26.33M 3.66M USD $3.26 0.45 USD $3.34 0.46 USD $17.07B 2.37B USD 18.16 $0.18 0.03 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60 8.34 USD
-2.23
$16.31B 2.27B USD $3.22M 448.21K USD $60 8.34 USD $61.98 8.62 USD $16.31B 2.27B USD 375.00 $0.16 0.02 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.1 4.74 USD
-2.88
$16.26B 2.26B USD $38.87M 5.4M USD $34.12 4.74 USD $35.69 4.96 USD $16.26B 2.26B USD 0 -$0.63 -0.08 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.69 2.18 USD
-1.63
$16.04B 2.23B USD $9.91M 1.38M USD $15.68 2.18 USD $16.15 2.25 USD $16.04B 2.23B USD 28.01 $0.56 0.08 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.57 1.19 USD
-4.46
$15.78B 2.19B USD $150.97M 20.99M USD $8.55 1.19 USD $9.06 1.26 USD $15.78B 2.19B USD 122.42 $0.07 0.009 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $55.79 7.76 USD
-0.75
$15.26B 2.12B USD $2.35M 326.64K USD $54.8 7.62 USD $56.59 7.87 USD $15.26B 2.12B USD 27.21 $2.05 0.29 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.14 2.38 USD
+0.29
$15.12B 2.1B USD $4.75M 661.14K USD $17.09 2.38 USD $17.38 2.42 USD $15.12B 2.1B USD 22.85 $0.75 0.1 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.29 1.71 USD
-0.89
$14.97B 2.08B USD $52.32M 7.27M USD $12.26 1.7 USD $12.65 1.76 USD $14.97B 2.08B USD 19.82 $0.62 0.09 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.85 2.48 USD
-0.39
$14.83B 2.06B USD $3.35M 466.42K USD $17.78 2.47 USD $18.18 2.53 USD $14.83B 2.06B USD 42.50 $0.42 0.06 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $38.56 5.36 USD
+0.16
$14.79B 2.06B USD $11.71M 1.63M USD $38.18 5.31 USD $40.18 5.59 USD $14.79B 2.06B USD 45.36 $0.85 0.12 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $14.3 1.99 USD
-2.72
$14.78B 2.05B USD $138.79M 19.3M USD $13.55 1.88 USD $14.73 2.05 USD $14.78B 2.05B USD 130.00 $0.11 0.02 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.5 1.18 USD
-1.16
$14.67B 2.04B USD $5.86M 815.21K USD $8.5 1.18 USD $8.66 1.2 USD $14.67B 2.04B USD 14.16 $0.6 0.08 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $31.77 4.42 USD
-0.06
$14.59B 2.03B USD $6.66M 926.68K USD $31.13 4.33 USD $32.42 4.51 USD $14.59B 2.03B USD 24.25 $1.31 0.18 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $7.06 0.98 USD
-0.14
$14.58B 2.03B USD $14.07M 1.96M USD $7.06 0.98 USD $7.24 1.01 USD $14.58B 2.03B USD 0 $0 0 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $12.8 1.78 USD
-0.93
$14.2B 1.97B USD $3.1M 431.17K USD $12.8 1.78 USD $13.05 1.81 USD $14.2B 1.97B USD 23.27 $0.55 0.08 USD
XIANG ELECTRIC  600416.SS $10.6 1.47 USD
+1.34
$14.05B 1.95B USD $17.56M 2.44M USD $10.42 1.45 USD $10.82 1.5 USD $14.05B 1.95B USD 58.88 $0.18 0.03 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.55 2.16 USD
-1.52
$13.94B 1.94B USD $4.88M 679.22K USD $15.55 2.16 USD $15.97 2.22 USD $13.94B 1.94B USD 21.01 $0.74 0.1 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.36 4.22 USD
-5.66
$13.77B 1.91B USD $26.31M 3.66M USD $30.19 4.2 USD $32.29 4.49 USD $13.77B 1.91B USD 27.10 $1.12 0.16 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $62.57 8.7 USD
-3.74
$13.6B 1.89B USD $2.71M 376.28K USD $62.6 8.7 USD $65.5 9.11 USD $13.6B 1.89B USD 250.28 $0.25 0.03 USD
Guangdong Create Century Intelligent Equipment Group Corporation Limited  300083.SZ $8.09 1.12 USD
-1.7
$13.47B 1.87B USD $45.19M 6.28M USD $8.1 1.13 USD $8.37 1.16 USD $13.47B 1.87B USD 50.56 $0.16 0.02 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $25.31 3.52 USD
-4.06
$13.21B 1.84B USD $14.43M 2.01M USD $25.3 3.52 USD $26.8 3.73 USD $13.21B 1.84B USD 0 -$0.39 -0.05 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.77 4.42 USD
+0.13
$12.96B 1.8B USD $21.62M 3.01M USD $31.21 4.34 USD $32.56 4.53 USD $12.96B 1.8B USD 61.09 $0.52 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $25.62 3.56 USD
0
$12.82B 1.78B USD $12.88M 1.79M USD $25.45 3.54 USD $26.54 3.69 USD $12.82B 1.78B USD 44.17 $0.58 0.08 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $70.98 9.87 USD
+2.42
$12.74B 1.77B USD $1.53M 212.73K USD $69.1 9.61 USD $72.25 10.05 USD $12.74B 1.77B USD 29.09 $2.44 0.34 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $12.38 1.72 USD
-3.36
$12.47B 1.73B USD $48.52M 6.75M USD $12.37 1.72 USD $12.99 1.81 USD $12.47B 1.73B USD 206.33 $0.06 0.008 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.42 1.59 USD
-0.95
$12.17B 1.69B USD $6.13M 852.63K USD $11.43 1.59 USD $11.69 1.63 USD $12.17B 1.69B USD 11.41 $1 0.14 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.79 1.64 USD
-0.84
$12.15B 1.69B USD $7.79M 1.08M USD $11.77 1.64 USD $12.02 1.67 USD $12.15B 1.69B USD 18.13 $0.65 0.09 USD
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.  002896.SZ $80.3 11.17 USD
-2.55
$12.14B 1.69B USD $7.26M 1.01M USD $80.03 11.13 USD $82.58 11.48 USD $12.14B 1.69B USD 163.87 $0.49 0.07 USD
Hangzhou Turbine Power Group Co., Ltd.  200771.SZ $11.03 1.41 USD
0
$12.96B 1.66B USD $452.02K 57.8K USD $11.02 1.41 USD $11.08 1.42 USD $12.96B 1.66B USD 20.81 $0.53 0.07 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $5.63 0.78 USD
+9.96
$11.72B 1.63B USD $109.71M 15.25M USD $5.23 0.73 USD $5.63 0.78 USD $11.72B 1.63B USD 0 $0 0 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.61 1.2 USD
+5.9
$11.48B 1.6B USD $53.19M 7.4M USD $8 1.11 USD $8.94 1.24 USD $11.48B 1.6B USD 0 -$0.57 -0.07 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.9 0.82 USD
-2.48
$11.4B 1.58B USD $63.6M 8.84M USD $5.88 0.82 USD $6.11 0.85 USD $11.4B 1.58B USD 21.07 $0.28 0.04 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.34 0.88 USD
-1.71
$11.39B 1.58B USD $18.32M 2.55M USD $6.33 0.88 USD $6.49 0.9 USD $11.39B 1.58B USD 126.79 $0.05 0.006 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.97 1.53 USD
-1.17
$11.31B 1.57B USD $5.77M 802.02K USD $10.9 1.52 USD $11.34 1.58 USD $11.31B 1.57B USD 0 -$0.15 -0.02 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $25.25 3.51 USD
+0.24
$11.28B 1.57B USD $4.12M 573.16K USD $24.99 3.47 USD $25.8 3.59 USD $11.28B 1.57B USD 29.02 $0.87 0.12 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.21 2.39 USD
-1.66
$11.17B 1.55B USD $7.1M 986.67K USD $17.22 2.39 USD $17.69 2.46 USD $11.17B 1.55B USD 30.73 $0.56 0.08 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $102 14.18 USD
+7.5
$11.06B 1.54B USD $5.34M 742.56K USD $94 13.07 USD $104.99 14.6 USD $11.06B 1.54B USD 566.66 $0.18 0.03 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $36 5.01 USD
+8.93
$10.74B 1.49B USD $8.33M 1.16M USD $32.83 4.56 USD $36.43 5.07 USD $10.74B 1.49B USD 225.00 $0.16 0.02 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $32.28 4.49 USD
-0.71
$10.7B 1.49B USD $10.47M 1.46M USD $32.08 4.46 USD $32.94 4.58 USD $10.7B 1.49B USD 54.71 $0.59 0.08 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.28 2.82 USD
-1.41
$10.41B 1.45B USD $5.99M 832.49K USD $20.28 2.82 USD $20.68 2.88 USD $10.41B 1.45B USD 13.98 $1.45 0.2 USD
Wuxi Boton Technology Co., Ltd.  300031.SZ $24.81 3.45 USD
-2.36
$10.39B 1.44B USD $20.24M 2.81M USD $24.76 3.44 USD $25.69 3.57 USD $10.39B 1.44B USD 57.69 $0.43 0.06 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $25.96 3.61 USD
+4.76
$10.37B 1.44B USD $54.98M 7.65M USD $24.6 3.42 USD $27.08 3.77 USD $10.37B 1.44B USD 86.53 $0.3 0.04 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $15.56 2.16 USD
-1.39
$10.26B 1.43B USD $10.96M 1.52M USD $15.55 2.16 USD $16.08 2.24 USD $10.26B 1.43B USD 37.04 $0.42 0.06 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.85 1.09 USD
+2.35
$10.25B 1.43B USD $84.43M 11.74M USD $7.67 1.07 USD $8.03 1.12 USD $10.25B 1.43B USD 71.36 $0.11 0.02 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.71 2.18 USD
+4.11
$10.19B 1.42B USD $28.76M 4M USD $15 2.09 USD $15.89 2.21 USD $10.19B 1.42B USD 0 -$0.23 -0.03 USD
Shanghai STEP Electric Corporation  002527.SZ $15.35 2.13 USD
-0.32
$10.18B 1.42B USD $26.39M 3.67M USD $15.28 2.12 USD $15.99 2.22 USD $10.18B 1.42B USD 0 -$0.42 -0.05 USD
Shanghai GenTech Co., Ltd.  688596.SS $34.84 4.84 USD
-0.8
$10.18B 1.41B USD $2.1M 292.48K USD $34.83 4.84 USD $35.32 4.91 USD $10.18B 1.41B USD 18.43 $1.89 0.26 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3699
-0.27
$1.39B $399.98K $0.3699 $0.38 $1.39B 37.29 $0.01
Yindu Kitchen Equipment Co., Ltd  603277.SS $23.38 3.25 USD
-0.64
$9.93B 1.38B USD $1.21M 168.72K USD $23.29 3.24 USD $23.7 3.3 USD $9.93B 1.38B USD 17.06 $1.37 0.19 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.52 1.6 USD
-1.87
$9.84B 1.37B USD $36.44M 5.07M USD $11.5 1.6 USD $11.95 1.66 USD $9.84B 1.37B USD 230.40 $0.05 0.006 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $13.55 1.88 USD
-3.08
$9.81B 1.36B USD $30.89M 4.29M USD $13.51 1.88 USD $13.97 1.94 USD $9.81B 1.36B USD 0 -$0.52 -0.07 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.77 2.61 USD
-0.69
$9.8B 1.36B USD $2.17M 301.09K USD $18.76 2.61 USD $19.14 2.66 USD $9.8B 1.36B USD 19.96 $0.94 0.13 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $10.2 1.42 USD
-2.86
$9.75B 1.36B USD $12.82M 1.78M USD $10.13 1.41 USD $10.56 1.47 USD $9.75B 1.36B USD 15.00 $0.68 0.09 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.64 2.87 USD
-1.81
$9.67B 1.34B USD $5.18M 720.57K USD $20.63 2.87 USD $21.19 2.95 USD $9.67B 1.34B USD 15.28 $1.35 0.19 USD
PNC Process Systems Co., Ltd.  603690.SS $24.95 3.47 USD
-1.38
$9.57B 1.33B USD $12.33M 1.71M USD $24.9 3.46 USD $25.64 3.57 USD $9.57B 1.33B USD 0 -$0.08 -0.01 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.81 2.48 USD
-1.55
$9.52B 1.32B USD $7.99M 1.11M USD $17.82 2.48 USD $18.32 2.55 USD $9.52B 1.32B USD 11.41 $1.56 0.22 USD
Hongyuan Green Energy Co.,Ltd.  603185.SS $14 1.95 USD
-1.27
$9.51B 1.32B USD $4.95M 687.73K USD $14 1.95 USD $14.38 2 USD $9.51B 1.32B USD 0 -$4.22 -0.5 USD
Kaishan Group Co., Ltd.  300257.SZ $9.52 1.32 USD
-1.96
$9.46B 1.32B USD $9.24M 1.28M USD $9.5 1.32 USD $9.76 1.36 USD $9.46B 1.32B USD 28.84 $0.33 0.05 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $37.01 5.15 USD
-1.36
$9.38B 1.3B USD $7.51M 1.04M USD $36.99 5.14 USD $38.29 5.32 USD $9.38B 1.3B USD 168.22 $0.22 0.03 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.53 1.46 USD
-1.13
$9.2B 1.28B USD $3.58M 498.33K USD $10.53 1.46 USD $10.68 1.48 USD $9.2B 1.28B USD 11.32 $0.93 0.13 USD
Yangling Metron New Material Inc.  300861.SZ $18.91 2.63 USD
-1.82
$9.08B 1.26B USD $3.42M 475.29K USD $18.89 2.63 USD $19.45 2.7 USD $9.08B 1.26B USD 0 -$0.05 -0.006 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $46.51 6.47 USD
+2.33
$9B 1.25B USD $7.87M 1.09M USD $45.31 6.3 USD $48.16 6.7 USD $9B 1.25B USD 68.39 $0.68 0.09 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $17.01 2.37 USD
-1.96
$8.84B 1.23B USD $13.26M 1.84M USD $17 2.36 USD $17.58 2.44 USD $8.84B 1.23B USD 60.75 $0.28 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا