国家/地区：中国，交易所：Shanghai ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (135)
- {{item.name}}
- 所有交流
- Shanghai (135)
- Shenzhen (217)
特种工业机械 (135)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.95 3.19 USD |
+0.79
|
$184.34B 25.63B USD | $12.69M 1.76M USD | $22.74 3.16 USD | $23.05 3.2 USD | $184.34B 25.63B USD | 23.65 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-0.41
|
$99.18B 13.79B USD | $59.57M 8.28M USD | $7.24 1.01 USD | $7.38 1.03 USD | $99.18B 13.79B USD | 121.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.53 9.81 USD |
-0.56
|
$94.57B 13.15B USD | $2.52M 350.08K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.57B 13.15B USD | 37.51 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.1 2.24 USD |
0
|
$52.87B 7.35B USD | $6.2M 862.6K USD | $16.03 2.23 USD | $16.15 2.25 USD | $52.87B 7.35B USD | 15.78 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.84 3.04 USD |
-0.73
|
$49.2B 6.84B USD | $5.29M 735.64K USD | $21.78 3.03 USD | $22.08 3.07 USD | $49.2B 6.84B USD | 29.51 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $234.36 32.59 USD |
+2.18
|
$43.29B 6.02B USD | $1.82M 253.57K USD | $227.28 31.6 USD | $237.88 33.08 USD | $43.29B 6.02B USD | 23.43 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.57 2.72 USD |
-0.41
|
$41.98B 5.84B USD | $2.63M 365.41K USD | $19.39 2.7 USD | $19.7 2.74 USD | $41.98B 5.84B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.45 3.26 USD |
+0.34
|
$32.67B 4.54B USD | $8.88M 1.23M USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.67B 4.54B USD | 28.25 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.23 2.26 USD |
0
|
$25.57B 3.56B USD | $12.28M 1.71M USD | $16.08 2.24 USD | $16.41 2.28 USD | $25.57B 3.56B USD | 47.73 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.54 18.57 USD |
-0.68
|
$24.47B 3.4B USD | $1.69M 235.49K USD | $132.86 18.47 USD | $136.33 18.96 USD | $24.47B 3.4B USD | 417.31 | $0.32 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.41 1.45 USD |
-0.38
|
$23.65B 3.29B USD | $6.93M 963.82K USD | $10.35 1.44 USD | $10.52 1.46 USD | $23.65B 3.29B USD | 69.39 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.47 4.1 USD |
+1.34
|
$22.65B 3.15B USD | $1.86M 258.88K USD | $28.94 4.02 USD | $29.61 4.12 USD | $22.65B 3.15B USD | 18.41 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
-0.25
|
$21.07B 2.93B USD | $7.98M 1.11M USD | $3.94 0.55 USD | $3.97 0.55 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
-1.75
|
$20.61B 2.87B USD | $46.96M 6.53M USD | $4.48 0.62 USD | $4.57 0.64 USD | $20.61B 2.87B USD | 56.25 | $0.08 0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.5 5.91 USD |
+0.73
|
$20.39B 2.83B USD | $5.88M 817.01K USD | $41.65 5.79 USD | $44.66 6.21 USD | $20.39B 2.83B USD | 22.60 | $1.88 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.1 1.4 USD |
-0.3
|
$19.37B 2.69B USD | $5.9M 819.9K USD | $10.08 1.4 USD | $10.24 1.42 USD | $19.37B 2.69B USD | 18.03 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-0.83
|
$2.63B — | $187.5K — | $1.07 — | $1.08 — | $2.63B — | 8.23 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.82 2.89 USD |
-3.97
|
$18.41B 2.56B USD | $12.48M 1.73M USD | $20.78 2.89 USD | $21.33 2.97 USD | $18.41B 2.56B USD | 22.87 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-0.74
|
$18.31B 2.55B USD | $17.37M 2.41M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.31B 2.55B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.53B — | $778.93K — | $0.26 — | $0.26 — | $2.53B — | 12.90 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.32 0.6 USD |
-1.82
|
$17.91B 2.49B USD | $34.07M 4.74M USD | $4.3 0.6 USD | $4.39 0.61 USD | $17.91B 2.49B USD | 36.00 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.6 1.61 USD |
+0.69
|
$17.5B 2.43B USD | $19.34M 2.69M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.5B 2.43B USD | 193.33 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.09 8.63 USD |
-3.32
|
$16.87B 2.35B USD | $3.53M 491.05K USD | $61.6 8.57 USD | $64.27 8.94 USD | $16.87B 2.35B USD | 413.93 | $0.15 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.1 1.27 USD |
-6.19
|
$16.76B 2.33B USD | $160.75M 22.35M USD | $8.96 1.25 USD | $9.6 1.33 USD | $16.76B 2.33B USD | 130.00 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.74 4.55 USD |
+0.37
|
$15.04B 2.09B USD | $4.76M 662.11K USD | $32.34 4.5 USD | $33.66 4.68 USD | $15.04B 2.09B USD | 24.99 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.66 1.2 USD |
-0.8
|
$14.94B 2.08B USD | $3.26M 453.78K USD | $8.63 1.2 USD | $8.73 1.21 USD | $14.94B 2.08B USD | 14.43 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.95 2.5 USD |
-0.83
|
$14.92B 2.07B USD | $1.86M 258.73K USD | $17.9 2.49 USD | $18.27 2.54 USD | $14.92B 2.07B USD | 42.73 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.86 5.4 USD |
-1.05
|
$14.9B 2.07B USD | $3.9M 542.78K USD | $38.72 5.38 USD | $39.58 5.5 USD | $14.9B 2.07B USD | 45.71 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.64 4.54 USD |
+1.37
|
$14.8B 2.06B USD | $21.88M 3.04M USD | $32.33 4.5 USD | $34 4.73 USD | $14.8B 2.06B USD | 29.14 | $1.12 0.16 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.26 1.84 USD |
-0.75
|
$14.71B 2.04B USD | $1.63M 227.21K USD | $13.21 1.84 USD | $13.4 1.86 USD | $14.71B 2.04B USD | 24.10 | $0.55 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $10.52 1.46 USD |
-0.94
|
$13.94B 1.94B USD | $7.15M 993.92K USD | $10.51 1.46 USD | $10.69 1.49 USD | $13.94B 1.94B USD | 58.44 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.6 3.7 USD |
+1.14
|
$13.88B 1.93B USD | $11.08M 1.54M USD | $26.1 3.63 USD | $27.29 3.79 USD | $13.88B 1.93B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.71 9.83 USD |
+1.74
|
$12.69B 1.76B USD | $1.04M 145.25K USD | $69.5 9.66 USD | $72.3 10.05 USD | $12.69B 1.76B USD | 28.97 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12 1.67 USD |
-2.91
|
$12.37B 1.72B USD | $7.56M 1.05M USD | $11.96 1.66 USD | $12.35 1.72 USD | $12.37B 1.72B USD | 18.46 | $0.65 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.15 1.55 USD |
-0.27
|
$11.5B 1.6B USD | $2.35M 326.16K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.5B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.44 3.54 USD |
+1.31
|
$11.36B 1.58B USD | $2.69M 373.91K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.36B 1.58B USD | 29.24 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.97 1.11 USD |
+1.66
|
$10.63B 1.48B USD | $19.59M 2.72M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.63B 1.48B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.7 2.88 USD |
-0.38
|
$10.62B 1.48B USD | $2.27M 315.34K USD | $20.63 2.87 USD | $21.06 2.93 USD | $10.62B 1.48B USD | 14.27 | $1.45 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.87 2.21 USD |
-3.23
|
$10.46B 1.45B USD | $13.39M 1.86M USD | $15.69 2.18 USD | $16.5 2.29 USD | $10.46B 1.45B USD | 37.78 | $0.42 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.99 13.35 USD |
+3.66
|
$10.4B 1.45B USD | $3.76M 522.21K USD | $91 12.65 USD | $99.65 13.86 USD | $10.4B 1.45B USD | 533.27 | $0.18 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.06 4.87 USD |
-1.27
|
$10.24B 1.42B USD | $1.15M 160.15K USD | $35.03 4.87 USD | $35.65 4.96 USD | $10.24B 1.42B USD | 18.55 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $24 3.34 USD |
+0.97
|
$10.19B 1.42B USD | $949.5K 132.02K USD | $23.6 3.28 USD | $24.17 3.36 USD | $10.19B 1.42B USD | 17.51 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.82 1.64 USD |
0
|
$10.1B 1.4B USD | $31.1M 4.32M USD | $11.81 1.64 USD | $12.24 1.7 USD | $10.1B 1.4B USD | 236.40 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.71 1.07 USD |
-1.41
|
$10.07B 1.4B USD | $45.69M 6.35M USD | $7.67 1.07 USD | $7.89 1.1 USD | $10.07B 1.4B USD | 70.09 | $0.11 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.89 1.93 USD |
+3.73
|
$10.06B 1.4B USD | $42.07M 5.85M USD | $13.07 1.82 USD | $14.28 1.99 USD | $10.06B 1.4B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.53
|
$1.39B — | $117.57K — | $0.3699 — | $0.38 — | $1.39B — | 37.39 | $0.01 — | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.45 1.45 USD |
+3.88
|
$9.99B 1.39B USD | $10.58M 1.47M USD | $10.03 1.39 USD | $10.5 1.46 USD | $9.99B 1.39B USD | 15.36 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.89 3.46 USD |
-1.07
|
$9.94B 1.38B USD | $14.9M 2.07M USD | $24.69 3.43 USD | $25.35 3.52 USD | $9.94B 1.38B USD | 82.96 | $0.3 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.05 2.65 USD |
-0.52
|
$9.94B 1.38B USD | $1.33M 185.41K USD | $18.98 2.64 USD | $19.28 2.68 USD | $9.94B 1.38B USD | 20.26 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.78 3.58 USD |
-0.77
|
$9.89B 1.38B USD | $7.1M 986.83K USD | $25.6 3.56 USD | $26.06 3.62 USD | $9.89B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.92 4.58 USD |
-1.23
|
$9.82B 1.37B USD | $1.37M 190.06K USD | $32.81 4.56 USD | $33.53 4.66 USD | $9.82B 1.37B USD | 205.75 | $0.16 0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.22 1.98 USD |
-0.98
|
$9.66B 1.34B USD | $2.96M 412.14K USD | $14.14 1.97 USD | $14.42 2.01 USD | $9.66B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.76 1.5 USD |
-0.09
|
$9.4B 1.31B USD | $2.19M 304.66K USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.4B 1.31B USD | 11.56 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.15 1.69 USD |
-0.65
|
$9.04B 1.26B USD | $2.48M 345.06K USD | $12.01 1.67 USD | $12.31 1.71 USD | $9.04B 1.26B USD | 32.83 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.35 6.44 USD |
-0.28
|
$8.97B 1.25B USD | $2.83M 393K USD | $45.77 6.36 USD | $47.47 6.6 USD | $8.97B 1.25B USD | 68.16 | $0.68 0.09 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.8 5.67 USD |
-0.68
|
$8.88B 1.23B USD | $4.33M 601.77K USD | $40.55 5.64 USD | $42 5.84 USD | $8.88B 1.23B USD | 44.34 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.14 6 USD |
-1.08
|
$8.62B 1.2B USD | $2.32M 322K USD | $42.93 5.97 USD | $43.85 6.1 USD | $8.62B 1.2B USD | 16.59 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-0.65
|
$8.56B 1.19B USD | $12.8M 1.78M USD | $4.54 0.63 USD | $4.65 0.65 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.2B 1.14B USD | $14.3M 1.99M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.58 2.86 USD |
-0.58
|
$7.66B 1.07B USD | $2.36M 328.23K USD | $20.45 2.84 USD | $20.88 2.9 USD | $7.66B 1.07B USD | 18.88 | $1.09 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.68 2.6 USD |
-0.95
|
$7.62B 1.06B USD | $10.42M 1.45M USD | $18.62 2.59 USD | $19.05 2.65 USD | $7.62B 1.06B USD | 31.13 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $73.92 10.28 USD |
-0.56
|
$7.56B 1.05B USD | $430.43K 59.85K USD | $73.74 10.25 USD | $74.67 10.38 USD | $7.56B 1.05B USD | 54.35 | $1.36 0.19 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.32 5.05 USD |
+1.74
|
$7.49B 1.04B USD | $1.98M 274.87K USD | $35.45 4.93 USD | $36.6 5.09 USD | $7.49B 1.04B USD | 80.71 | $0.45 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.68 4.13 USD |
-2.31
|
$7.32B 1.02B USD | $1.71M 237.93K USD | $29.55 4.11 USD | $30.38 4.22 USD | $7.32B 1.02B USD | 0 | -$1.73 -0.2 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-6.13
|
$1.01B — | $2.71M — | $0.19 — | $0.2099 — | $1.01B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.17 1.14 USD |
-7.48
|
$7.2B 1B USD | $125.58M 17.46M USD | $7.95 1.11 USD | $8.74 1.22 USD | $7.2B 1B USD | 0 | $0 0 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.08 4.74 USD |
+0.29
|
$7.04B 978.48M USD | $2.75M 382.33K USD | $33.42 4.65 USD | $34.3 4.77 USD | $7.04B 978.48M USD | 0 | -$0.87 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.31 2.68 USD |
-0.67
|
$6.31B 877.08M USD | $1.53M 212.13K USD | $19.2 2.67 USD | $19.59 2.72 USD | $6.31B 877.08M USD | 19.90 | $0.97 0.13 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.72 1.77 USD |
+4.17
|
$6.29B 874.44M USD | $86.98M 12.09M USD | $11.86 1.65 USD | $13.17 1.83 USD | $6.29B 874.44M USD | 0 | -$0.18 -0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.91
|
$850.84M — | $198.2K — | $0.33 — | $0.33 — | $850.84M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.68 1.62 USD |
-2.42
|
$6.05B 841.13M USD | $19.33M 2.69M USD | $11.61 1.61 USD | $11.98 1.67 USD | $6.05B 841.13M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.98 3.33 USD |
+0.21
|
$5.97B 830.74M USD | $762.64K 106.04K USD | $23.78 3.31 USD | $24.24 3.37 USD | $5.97B 830.74M USD | 27.25 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.67 1.76 USD |
+1.93
|
$5.94B 825.42M USD | $28.2M 3.92M USD | $12.31 1.71 USD | $12.85 1.79 USD | $5.94B 825.42M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.29 1.71 USD |
-0.97
|
$5.91B 821.89M USD | $12.56M 1.75M USD | $12.19 1.69 USD | $12.67 1.76 USD | $5.91B 821.89M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.71 1.63 USD |
-3.46
|
$5.71B 794.03M USD | $19.44M 2.7M USD | $11.55 1.61 USD | $12.01 1.67 USD | $5.71B 794.03M USD | 292.75 | $0.04 0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.41 2.28 USD |
-2.38
|
$5.6B 778.8M USD | $7.23M 1.01M USD | $16.38 2.28 USD | $17.08 2.37 USD | $5.6B 778.8M USD | 29.83 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.15 1.41 USD |
-0.78
|
$5.55B 771.65M USD | $4.69M 652.33K USD | $10.07 1.4 USD | $10.27 1.43 USD | $5.55B 771.65M USD | 0 | -$0.61 -0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.8 3.59 USD |
-1.94
|
$5.48B 762.38M USD | $3.11M 432.61K USD | $25.69 3.57 USD | $26.46 3.68 USD | $5.48B 762.38M USD | 15.44 | $1.67 0.23 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.84 3.18 USD |
+2.19
|
$5.37B 746.94M USD | $5.86M 814.86K USD | $22 3.06 USD | $23.66 3.29 USD | $5.37B 746.94M USD | 380.66 | $0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.75 2.33 USD |
-0.59
|
$5.33B 740.59M USD | $3.06M 425.72K USD | $16.65 2.32 USD | $16.98 2.36 USD | $5.33B 740.59M USD | 1675.00 | $0.01 0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.67 3.85 USD |
+4.02
|
$5.21B 724.8M USD | $7.62M 1.06M USD | $26.31 3.66 USD | $28.41 3.95 USD | $5.21B 724.8M USD | 50.30 | $0.55 0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.54 2.72 USD |
+3.94
|
$5.14B 714.61M USD | $18.68M 2.6M USD | $18.6 2.59 USD | $19.98 2.78 USD | $5.14B 714.61M USD | 93.04 | $0.21 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.82 3.87 USD |
+0.22
|
$5.13B 712.91M USD | $11.1M 1.54M USD | $27.41 3.81 USD | $28.61 3.98 USD | $5.13B 712.91M USD | 50.58 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.63 1.76 USD |
-1.71
|
$5.11B 709.86M USD | $9.09M 1.26M USD | $12.57 1.75 USD | $12.91 1.8 USD | $5.11B 709.86M USD | 70.16 | $0.18 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.41 8.82 USD |
+1.6
|
$5.04B 700.8M USD | $515.28K 71.65K USD | $62.3 8.66 USD | $64.5 8.97 USD | $5.04B 700.8M USD | 192.15 | $0.33 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.96 5.56 USD |
-2.32
|
$5B 694.8M USD | $1.52M 211.85K USD | $39.85 5.54 USD | $41.1 5.71 USD | $5B 694.8M USD | 21.14 | $1.89 0.26 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9 1.25 USD |
-0.22
|
$4.88B 678.01M USD | $9.44M 1.31M USD | $8.92 1.24 USD | $9.12 1.27 USD | $4.88B 678.01M USD | 180.00 | $0.05 0.006 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.55 0.49 USD |
+0.28
|
$4.68B 650.96M USD | $14.44M 2.01M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.68B 650.96M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.63 3.84 USD |
-5.48
|
$4.66B 648.22M USD | $7.13M 990.69K USD | $27.35 3.8 USD | $28.86 4.01 USD | $4.66B 648.22M USD | 0 | -$6.51 -0.9 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.8 4 USD |
-1.51
|
$4.56B 634.42M USD | $3.24M 450.54K USD | $28.66 3.98 USD | $29.4 4.09 USD | $4.56B 634.42M USD | 288.00 | $0.1 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.05 0.7 USD |
-0.79
|
$4.53B 630.27M USD | $27.26M 3.79M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.53B 630.27M USD | 28.05 | $0.18 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.74 2.61 USD |
-1.37
|
$4.52B 628.45M USD | $1.11M 153.64K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.52B 628.45M USD | 24.98 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.14 1.27 USD |
-0.87
|
$4.5B 625.97M USD | $3.64M 506.8K USD | $9.11 1.27 USD | $9.32 1.3 USD | $4.5B 625.97M USD | 20.77 | $0.44 0.06 USD | |
| Jiangsu Libert INC. 605167.SS | $9.95 1.38 USD |
+3.43
|
$4.47B 621.28M USD | $24.04M 3.34M USD | $9.56 1.33 USD | $10.58 1.47 USD | $4.47B 621.28M USD | 18.42 | $0.54 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.82 0.67 USD |
-0.82
|
$4.29B 596.27M USD | $4.06M 565.06K USD | $4.8 0.67 USD | $4.88 0.68 USD | $4.29B 596.27M USD | 17.21 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.11 3.21 USD |
-1.74
|
$4.27B 593.82M USD | $1.2M 166.63K USD | $23 3.2 USD | $23.75 3.3 USD | $4.27B 593.82M USD | 35.55 | $0.65 0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.63 1.34 USD |
-0.41
|
$4.22B 586.31M USD | $9.05M 1.26M USD | $9.59 1.33 USD | $9.88 1.37 USD | $4.22B 586.31M USD | 28.32 | $0.34 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.78 4 USD |
+1.12
|
$4.17B 580.28M USD | $758.14K 105.41K USD | $28.18 3.92 USD | $29 4.03 USD | $4.17B 580.28M USD | 30.94 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.08 6.13 USD |
+0.71
|
$4.15B 577.32M USD | $806.6K 112.15K USD | $43.51 6.05 USD | $44.66 6.21 USD | $4.15B 577.32M USD | 339.07 | $0.13 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $8.11 1.13 USD |
+3.44
|
$4.01B 557.86M USD | $27.7M 3.85M USD | $7.66 1.07 USD | $8.58 1.19 USD | $4.01B 557.86M USD | 0 | -$4.57 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}