国家/地区：中国，交易所：Shanghai ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (135)
- {{item.name}}
- 所有交流
- Shanghai (135)
- Shenzhen (217)
特种工业机械 (135)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.96 3.33 USD |
+3.41
|
$192.45B 26.76B USD | $99.44M 13.83M USD | $23 3.2 USD | $23.96 3.33 USD | $192.45B 26.76B USD | 24.70 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.05 0.98 USD |
+3.98
|
$95.77B 13.32B USD | $238.37M 33.14M USD | $6.46 0.9 USD | $7.1 0.99 USD | $95.77B 13.32B USD | 141.00 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.36 9.92 USD |
+0.68
|
$95.68B 13.3B USD | $19.6M 2.73M USD | $68 9.45 USD | $72 10.01 USD | $95.68B 13.3B USD | 37.36 | $1.91 0.27 USD | |
| CHINA POWER 600482.SS | $21.33 2.97 USD |
+3.44
|
$48.05B 6.68B USD | $38.75M 5.39M USD | $19.66 2.73 USD | $21.33 2.97 USD | $48.05B 6.68B USD | 40.24 | $0.53 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.75 2.05 USD |
+1.3
|
$43.99B 6.12B USD | $36.89M 5.13M USD | $14.15 1.97 USD | $14.78 2.06 USD | $43.99B 6.12B USD | 14.04 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.48 2.57 USD |
+0.82
|
$39.64B 5.51B USD | $13.99M 1.94M USD | $17.71 2.46 USD | $18.56 2.58 USD | $39.64B 5.51B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $186.81 25.97 USD |
+1.24
|
$34.51B 4.8B USD | $5.52M 768.11K USD | $173 24.05 USD | $187.2 26.03 USD | $34.51B 4.8B USD | 17.24 | $10.83 1.51 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.52 3.27 USD |
+5
|
$32.76B 4.56B USD | $22.4M 3.11M USD | $22.09 3.07 USD | $23.7 3.3 USD | $32.76B 4.56B USD | 27.03 | $0.87 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.89 2.21 USD |
+4.82
|
$25.03B 3.48B USD | $43.13M 6M USD | $14.96 2.08 USD | $15.98 2.22 USD | $25.03B 3.48B USD | 35.31 | $0.45 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $125.57 17.46 USD |
+5.13
|
$23.01B 3.2B USD | $7.65M 1.06M USD | $111 15.43 USD | $126.2 17.55 USD | $23.01B 3.2B USD | 285.38 | $0.44 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.69 1.35 USD |
+0.41
|
$22.01B 3.06B USD | $35.95M 5M USD | $9.05 1.26 USD | $9.76 1.36 USD | $22.01B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
+1.23
|
$21.87B 3.04B USD | $40.21M 5.59M USD | $3.92 0.55 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 14.64 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
+5.56
|
$20.01B 2.78B USD | $238.57M 33.17M USD | $3.87 0.54 USD | $4.48 0.62 USD | $20.01B 2.78B USD | 48.55 | $0.09 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.62 0.36 USD |
+3.15
|
$17.97B 2.5B USD | $72.73M 10.11M USD | $2.45 0.34 USD | $2.64 0.37 USD | $17.97B 2.5B USD | 0 | -$0.44 -0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.48 3.13 USD |
-0.71
|
$17.4B 2.42B USD | $8.78M 1.22M USD | $21.9 3.05 USD | $23.3 3.24 USD | $17.4B 2.42B USD | 17.98 | $1.25 0.17 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.1 0.57 USD |
+4.59
|
$17.12B 2.38B USD | $196.64M 27.34M USD | $3.66 0.51 USD | $4.18 0.58 USD | $17.12B 2.38B USD | 41.00 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $11.21 1.56 USD |
+8.31
|
$16.91B 2.35B USD | $55.18M 7.67M USD | $10.21 1.42 USD | $11.38 1.58 USD | $16.91B 2.35B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $18.62 2.59 USD |
+4.61
|
$16.72B 2.32B USD | $36.65M 5.1M USD | $16.83 2.34 USD | $18.8 2.61 USD | $16.72B 2.32B USD | 20.23 | $0.92 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.28
|
$2.27B — | $4.94M — | $0.23 — | $0.2399 — | $2.27B — | 23.80 | $0.01 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
+2.34
|
$2.24B — | $1.14M — | $1 — | $1.05 — | $2.24B — | 8.08 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57 7.93 USD |
+4
|
$15.49B 2.15B USD | $9.02M 1.25M USD | $51.5 7.16 USD | $58.13 8.08 USD | $15.49B 2.15B USD | 114.00 | $0.5 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.52 2.44 USD |
-0.45
|
$14.63B 2.03B USD | $11.09M 1.54M USD | $16.35 2.27 USD | $17.88 2.49 USD | $14.63B 2.03B USD | 42.73 | $0.41 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.34 1.16 USD |
-0.71
|
$14.5B 2.02B USD | $17.46M 2.43M USD | $8.08 1.12 USD | $8.41 1.17 USD | $14.5B 2.02B USD | 14.89 | $0.56 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.43 1.03 USD |
+0.27
|
$14.25B 1.98B USD | $26.01M 3.62M USD | $7.05 0.98 USD | $7.49 1.04 USD | $14.25B 1.98B USD | 13.75 | $0.54 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $29.79 4.14 USD |
-1.46
|
$13.83B 1.92B USD | $18.38M 2.56M USD | $27 3.75 USD | $30.6 4.25 USD | $13.83B 1.92B USD | 23.45 | $1.27 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.32 1.71 USD |
+2.24
|
$13.66B 1.9B USD | $8.29M 1.15M USD | $11.37 1.58 USD | $12.43 1.73 USD | $13.66B 1.9B USD | 22.81 | $0.54 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.37 1.02 USD |
+2.22
|
$13.57B 1.89B USD | $73.34M 10.2M USD | $6.49 0.9 USD | $7.52 1.05 USD | $13.57B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| XIANG ELECTRIC 600416.SS | $9.94 1.38 USD |
+3.01
|
$13.17B 1.83B USD | $28.33M 3.94M USD | $9.13 1.27 USD | $10.03 1.39 USD | $13.17B 1.83B USD | 58.47 | $0.17 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.86 1.37 USD |
+7.76
|
$12.88B 1.79B USD | $252.96M 35.17M USD | $8.54 1.19 USD | $10.07 1.4 USD | $12.88B 1.79B USD | 75.84 | $0.13 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.1 3.63 USD |
+1.28
|
$12.52B 1.74B USD | $4.97M 691.41K USD | $24.6 3.42 USD | $26.28 3.65 USD | $12.52B 1.74B USD | 16.21 | $1.61 0.22 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.66 4.4 USD |
+0.99
|
$12.14B 1.69B USD | $26.03M 3.62M USD | $28.22 3.92 USD | $32.17 4.47 USD | $12.14B 1.69B USD | 38.60 | $0.82 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $26.06 3.62 USD |
+1.8
|
$11.8B 1.64B USD | $48.36M 6.72M USD | $23.2 3.23 USD | $27.18 3.78 USD | $11.8B 1.64B USD | 25.54 | $1.02 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.26 1.57 USD |
-0.88
|
$11.71B 1.63B USD | $11.81M 1.64M USD | $10.66 1.48 USD | $11.35 1.58 USD | $11.71B 1.63B USD | 18.45 | $0.61 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.16 3.08 USD |
+5.98
|
$11.56B 1.61B USD | $23.63M 3.29M USD | $18.89 2.63 USD | $22.74 3.16 USD | $11.56B 1.61B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.48 3.13 USD |
+2.74
|
$11.54B 1.6B USD | $16M 2.22M USD | $21.5 2.99 USD | $22.79 3.17 USD | $11.54B 1.6B USD | 14.59 | $1.54 0.21 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.26 4.07 USD |
+0.83
|
$11.23B 1.56B USD | $73.23M 10.18M USD | $26.12 3.63 USD | $29.94 4.16 USD | $11.23B 1.56B USD | 28.97 | $1.01 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.5 8.55 USD |
-1.06
|
$11.15B 1.55B USD | $4.14M 575.49K USD | $58.7 8.16 USD | $64.6 8.98 USD | $11.15B 1.55B USD | 27.82 | $2.21 0.31 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.67 1.48 USD |
+0.76
|
$11B 1.53B USD | $4.6M 639.95K USD | $10.02 1.39 USD | $10.77 1.5 USD | $11B 1.53B USD | 213.40 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.61 5.09 USD |
+0.69
|
$10.69B 1.49B USD | $8.45M 1.17M USD | $34.98 4.86 USD | $37.86 5.26 USD | $10.69B 1.49B USD | 22.32 | $1.64 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.79 3.17 USD |
+3.26
|
$10.18B 1.42B USD | $10.63M 1.48M USD | $20.31 2.82 USD | $22.98 3.2 USD | $10.18B 1.42B USD | 23.73 | $0.96 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.48 1.6 USD |
+2.96
|
$10.03B 1.39B USD | $13.06M 1.82M USD | $10.89 1.51 USD | $11.6 1.61 USD | $10.03B 1.39B USD | 11.95 | $0.96 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.79 2.61 USD |
+0.64
|
$9.81B 1.36B USD | $6.26M 870.43K USD | $17.5 2.43 USD | $19 2.64 USD | $9.81B 1.36B USD | 18.60 | $1.01 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.3 4.35 USD |
+2.96
|
$9.34B 1.3B USD | $8.03M 1.12M USD | $27.77 3.86 USD | $31.95 4.44 USD | $9.34B 1.3B USD | 130.41 | $0.24 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.17 1.97 USD |
+5.35
|
$9.34B 1.3B USD | $26.59M 3.7M USD | $12.25 1.7 USD | $14.31 1.99 USD | $9.34B 1.3B USD | 26.73 | $0.53 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+2.76
|
$1.27B — | $1.16M — | $0.34 — | $0.3699 — | $1.27B — | 18.60 | $0.02 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.27 6.16 USD |
-2.64
|
$9.09B 1.26B USD | $13.43M 1.87M USD | $40.92 5.69 USD | $45.36 6.31 USD | $9.09B 1.26B USD | 11.93 | $3.71 0.52 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.52 1.46 USD |
+0.29
|
$9.06B 1.26B USD | $73.6M 10.23M USD | $9.44 1.31 USD | $11 1.53 USD | $9.06B 1.26B USD | 80.92 | $0.13 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.2 1.7 USD |
+10.01
|
$8.84B 1.23B USD | $23.46M 3.26M USD | $10.85 1.51 USD | $12.2 1.7 USD | $8.84B 1.23B USD | 0 | -$0.09 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13 1.81 USD |
+2.04
|
$8.83B 1.23B USD | $10.95M 1.52M USD | $11.97 1.66 USD | $13.12 1.82 USD | $8.83B 1.23B USD | 0 | -$3.53 -0.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.42 0.89 USD |
+2.72
|
$8.56B 1.19B USD | $29.54M 4.11M USD | $5.83 0.81 USD | $6.48 0.9 USD | $8.56B 1.19B USD | 0 | -$0.61 -0.08 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.28 1.57 USD |
+3.77
|
$8.4B 1.17B USD | $7.07M 982.68K USD | $10.32 1.43 USD | $11.35 1.58 USD | $8.4B 1.17B USD | 15.03 | $0.75 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.45 0.62 USD |
+0.23
|
$8.34B 1.16B USD | $53.27M 7.41M USD | $4.05 0.56 USD | $4.49 0.62 USD | $8.34B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $42.29 5.88 USD |
+2.9
|
$8.19B 1.14B USD | $8.03M 1.12M USD | $37.77 5.25 USD | $43.43 6.04 USD | $8.19B 1.14B USD | 49.75 | $0.85 0.12 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
0
|
$8.18B 1.14B USD | $6.82M 948.63K USD | $8.28 1.15 USD | $8.66 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.65 2.59 USD |
-0.16
|
$7.93B 1.1B USD | $7.58M 1.05M USD | $17.47 2.43 USD | $18.65 2.59 USD | $7.93B 1.1B USD | 13.41 | $1.39 0.19 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $71.73 9.97 USD |
+4.72
|
$7.77B 1.08B USD | $6.69M 930.39K USD | $62.11 8.64 USD | $73 10.15 USD | $7.77B 1.08B USD | 93.15 | $0.77 0.11 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.15 10.31 USD |
+4
|
$7.58B 1.05B USD | $2.53M 351.41K USD | $68.17 9.48 USD | $75.44 10.49 USD | $7.58B 1.05B USD | 62.83 | $1.18 0.16 USD | |
| TAIYUAN HEAVY 600169.SS | $2.22 0.31 USD |
+1.37
|
$7.46B 1.04B USD | $52.28M 7.27M USD | $2.05 0.29 USD | $2.24 0.31 USD | $7.46B 1.04B USD | 55.50 | $0.04 0.005 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.04 2.51 USD |
-0.82
|
$6.77B 941.77M USD | $15.01M 2.09M USD | $16.4 2.28 USD | $18.19 2.53 USD | $6.77B 941.77M USD | 18.79 | $0.96 0.13 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.07 4.46 USD |
+10.02
|
$6.62B 920.77M USD | $16.55M 2.3M USD | $27.14 3.77 USD | $32.07 4.46 USD | $6.62B 920.77M USD | 0 | -$0.02 -0.002 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.13 3.63 USD |
+2.91
|
$6.44B 895.97M USD | $7.06M 982K USD | $23.45 3.26 USD | $26.33 3.66 USD | $6.44B 895.97M USD | 29.35 | $0.89 0.12 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.42 2.14 USD |
+9.99
|
$6.29B 874.72M USD | $48.24M 6.71M USD | $12.92 1.8 USD | $15.42 2.14 USD | $6.29B 874.72M USD | 24.47 | $0.63 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.63 2.17 USD |
+2.9
|
$6.25B 868.33M USD | $53.82M 7.48M USD | $13.67 1.9 USD | $15.98 2.22 USD | $6.25B 868.33M USD | 36.34 | $0.43 0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.82 4.01 USD |
+0.07
|
$5.95B 826.62M USD | $4.29M 596.26K USD | $26.62 3.7 USD | $29.01 4.03 USD | $5.95B 826.62M USD | 62.65 | $0.46 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.42 1.45 USD |
+4.62
|
$5.47B 759.97M USD | $36M 5.01M USD | $8.99 1.25 USD | $10.51 1.46 USD | $5.47B 759.97M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.71 2.32 USD |
+2.7
|
$5.46B 758.98M USD | $4.23M 588.42K USD | $15.25 2.12 USD | $16.95 2.36 USD | $5.46B 758.98M USD | 17.22 | $0.97 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.55 3.97 USD |
+6.45
|
$5.31B 738.35M USD | $6.73M 935.97K USD | $24.14 3.36 USD | $28.56 3.97 USD | $5.31B 738.35M USD | 32.07 | $0.89 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+2.91
|
$735.6M — | $1.02M — | $0.2899 — | $0.32 — | $735.6M — | 0 | -$0.01 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.19 2.95 USD |
+3.37
|
$5.28B 734.09M USD | $3.65M 507.08K USD | $19.27 2.68 USD | $21.6 3 USD | $5.28B 734.09M USD | 25.53 | $0.83 0.12 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.63 0.78 USD |
+3.87
|
$5.04B 701.01M USD | $45.62M 6.34M USD | $4.95 0.69 USD | $5.73 0.8 USD | $5.04B 701.01M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+5.14
|
$698.2M — | $1.87M — | $0.17 — | $0.1799 — | $698.2M — | 0 | $0 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.76 2.19 USD |
+3.07
|
$5.01B 696.82M USD | $11.21M 1.56M USD | $14.39 2 USD | $15.84 2.2 USD | $5.01B 696.82M USD | 0 | -$0.17 -0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.6 1.33 USD |
-4.76
|
$4.98B 692.95M USD | $151.39M 21.05M USD | $9.07 1.26 USD | $10.23 1.42 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.29 1.99 USD |
+0.42
|
$4.88B 678.19M USD | $9.93M 1.38M USD | $13.28 1.85 USD | $14.43 2.01 USD | $4.88B 678.19M USD | 38.62 | $0.37 0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.68 1.48 USD |
+5.43
|
$4.87B 676.85M USD | $25.17M 3.5M USD | $9.13 1.27 USD | $10.83 1.51 USD | $4.87B 676.85M USD | 1068.00 | $0.01 0.001 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.67 0.51 USD |
+2.51
|
$4.84B 672.96M USD | $25.8M 3.59M USD | $3.39 0.47 USD | $3.69 0.51 USD | $4.84B 672.96M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.31 1.43 USD |
+6.18
|
$4.83B 671.67M USD | $12.24M 1.7M USD | $9.37 1.3 USD | $10.37 1.44 USD | $4.83B 671.67M USD | 0 | -$0.59 -0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.45 3.12 USD |
-1.19
|
$4.83B 671.36M USD | $9.5M 1.32M USD | $20.8 2.89 USD | $22.6 3.14 USD | $4.83B 671.36M USD | 14.86 | $1.51 0.21 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.62 1.62 USD |
-0.17
|
$4.71B 654.21M USD | $34.43M 4.79M USD | $10.48 1.46 USD | $11.8 1.64 USD | $4.71B 654.21M USD | 58.10 | $0.2 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.6 1.2 USD |
+0.7
|
$4.7B 653.81M USD | $12.72M 1.77M USD | $7.9 1.1 USD | $8.73 1.21 USD | $4.7B 653.81M USD | 9.45 | $0.91 0.13 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $37.35 5.19 USD |
+2.19
|
$4.67B 649.42M USD | $3.43M 476.75K USD | $33.5 4.66 USD | $37.64 5.23 USD | $4.67B 649.42M USD | 21.10 | $1.77 0.25 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.63 2.31 USD |
+2.21
|
$4.37B 608.19M USD | $13.71M 1.91M USD | $14.87 2.07 USD | $16.77 2.33 USD | $4.37B 608.19M USD | 50.39 | $0.33 0.05 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.95 1.38 USD |
+0.2
|
$4.36B 605.79M USD | $33.66M 4.68M USD | $8.94 1.24 USD | $10.36 1.44 USD | $4.36B 605.79M USD | 26.18 | $0.38 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.49 3.82 USD |
+2.65
|
$4.36B 605.57M USD | $9M 1.25M USD | $24.36 3.39 USD | $27.66 3.85 USD | $4.36B 605.57M USD | 171.81 | $0.16 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22 3.06 USD |
-6.82
|
$4.35B 605.03M USD | $56.94M 7.92M USD | $21.25 2.95 USD | $23.3 3.24 USD | $4.35B 605.03M USD | 24.44 | $0.9 0.13 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.9 1.1 USD |
+4.91
|
$4.28B 595.15M USD | $28.26M 3.93M USD | $6.81 0.95 USD | $7.98 1.11 USD | $4.28B 595.15M USD | 112.85 | $0.07 0.009 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.52 2.44 USD |
+2.52
|
$4.12B 572.96M USD | $4.45M 619.38K USD | $15.72 2.19 USD | $17.66 2.46 USD | $4.12B 572.96M USD | 219.00 | $0.08 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.32 1.16 USD |
+1.71
|
$4.1B 569.81M USD | $14.32M 1.99M USD | $7.55 1.05 USD | $8.36 1.16 USD | $4.1B 569.81M USD | 20.29 | $0.41 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.51 0.63 USD |
+2.5
|
$4.01B 557.92M USD | $15.36M 2.14M USD | $4.15 0.58 USD | $4.54 0.63 USD | $4.01B 557.92M USD | 15.03 | $0.3 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $50.34 7 USD |
+4.53
|
$4B 556.35M USD | $1.62M 225.91K USD | $45 6.26 USD | $51.52 7.16 USD | $4B 556.35M USD | 157.31 | $0.32 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.17 1.14 USD |
+3.55
|
$3.98B 554.04M USD | $23.3M 3.24M USD | $7.17 1 USD | $8.37 1.16 USD | $3.98B 554.04M USD | 0 | -$0.04 -0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.38 0.61 USD |
+4.53
|
$3.93B 546.65M USD | $61.59M 8.56M USD | $3.85 0.54 USD | $4.45 0.62 USD | $3.93B 546.65M USD | 24.33 | $0.18 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $22.58 3.14 USD |
+4.34
|
$3.81B 529.74M USD | $6.88M 956.15K USD | $20.12 2.8 USD | $22.72 3.16 USD | $3.81B 529.74M USD | 0 | -$5.9 -0.8 USD | |
| Jiangsu Libert INC. 605167.SS | $8.47 1.18 USD |
+1.44
|
$3.8B 528.87M USD | $12.01M 1.67M USD | $7.57 1.05 USD | $8.58 1.19 USD | $3.8B 528.87M USD | 15.68 | $0.54 0.08 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.59 2.17 USD |
+3.18
|
$3.76B 522.81M USD | $6.8M 945.79K USD | $13.76 1.91 USD | $15.78 2.19 USD | $3.76B 522.81M USD | 18.55 | $0.84 0.12 USD | |
| Power HF Co., Ltd. 605100.SS | $21.64 3.01 USD |
+3.49
|
$3.7B 514.92M USD | $15.29M 2.13M USD | $19.5 2.71 USD | $22.02 3.06 USD | $3.7B 514.92M USD | 34.90 | $0.62 0.09 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.93 2.77 USD |
+1.06
|
$3.68B 512.11M USD | $3.16M 440K USD | $18 2.5 USD | $20.33 2.83 USD | $3.68B 512.11M USD | 71.17 | $0.28 0.04 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.03 0.28 USD |
+3.05
|
$3.63B 504.65M USD | $55.64M 7.74M USD | $1.77 0.25 USD | $2.04 0.28 USD | $3.63B 504.65M USD | 0 | -$0.08 -0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.9 3.46 USD |
+9.02
|
$3.61B 502.05M USD | $2.02M 280.4K USD | $21.51 2.99 USD | $24.96 3.47 USD | $3.61B 502.05M USD | 20.57 | $1.21 0.17 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.22 0.86 USD |
+4.19
|
$3.54B 492.88M USD | $31.19M 4.34M USD | $5.41 0.75 USD | $6.29 0.87 USD | $3.54B 492.88M USD | 0 | -$0.16 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}