结果页面 2，国家/地区：中国，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (352)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (135)
- Shenzhen (217)
特种工业机械 (352)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.55 1.47 USD |
-0.47
|
$9.26B 1.29B USD | $3.27M 455.23K USD | $10.53 1.46 USD | $10.64 1.48 USD | $9.26B 1.29B USD | 11.34 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.24 2.68 USD |
+0.1
|
$9.24B 1.28B USD | $3.09M 429.12K USD | $18.92 2.63 USD | $19.5 2.71 USD | $9.24B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.83 6.23 USD |
-2.31
|
$9.17B 1.28B USD | $3.98M 554.03K USD | $44.79 6.23 USD | $45.65 6.35 USD | $9.17B 1.28B USD | 17.64 | $2.54 0.35 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.12 1.69 USD |
-0.49
|
$9.07B 1.26B USD | $11.4M 1.59M USD | $12.08 1.68 USD | $12.72 1.77 USD | $9.07B 1.26B USD | 32.75 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.61 0.64 USD |
-2.95
|
$8.9B 1.24B USD | $29.26M 4.07M USD | $4.6 0.64 USD | $4.73 0.66 USD | $8.9B 1.24B USD | 0 | -$1.04 -0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.83 2.2 USD |
-1.31
|
$8.6B 1.2B USD | $13.35M 1.86M USD | $15.66 2.18 USD | $16.09 2.24 USD | $8.6B 1.2B USD | 29.86 | $0.53 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.07 0.57 USD |
-4.91
|
$8.57B 1.19B USD | $207.74M 28.88M USD | $4.07 0.57 USD | $4.24 0.59 USD | $8.57B 1.19B USD | 0 | -$0.16 -0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.87 1.51 USD |
-1.98
|
$8.55B 1.19B USD | $9.23M 1.28M USD | $10.8 1.5 USD | $11.06 1.54 USD | $8.55B 1.19B USD | 16.98 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.2 1.56 USD |
-1.75
|
$8.43B 1.17B USD | $3.34M 464.91K USD | $11.19 1.56 USD | $11.42 1.59 USD | $8.43B 1.17B USD | 38.62 | $0.29 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8 1.11 USD |
-2.08
|
$8.33B 1.16B USD | $19.05M 2.65M USD | $7.99 1.11 USD | $8.16 1.13 USD | $8.33B 1.16B USD | 16.00 | $0.5 0.07 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.27B 1.15B USD | $23.22M 3.23M USD | $2.43 0.34 USD | $2.48 0.34 USD | $8.27B 1.15B USD | 40.66 | $0.06 0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.97 1.39 USD |
-4.41
|
$8.13B 1.13B USD | $34.99M 4.87M USD | $9.98 1.39 USD | $10.35 1.44 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.26 2.68 USD |
-3.17
|
$8.11B 1.13B USD | $25.62M 3.56M USD | $19.24 2.68 USD | $19.96 2.78 USD | $8.11B 1.13B USD | 33.20 | $0.58 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $47.81 6.65 USD |
-1.14
|
$8.1B 1.13B USD | $1.73M 240.11K USD | $47.5 6.6 USD | $48.53 6.75 USD | $8.1B 1.13B USD | 38.55 | $1.24 0.17 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.91 2.91 USD |
-1.23
|
$7.88B 1.1B USD | $5.87M 815.83K USD | $20.67 2.87 USD | $21.19 2.95 USD | $7.88B 1.1B USD | 19.36 | $1.08 0.15 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.06 1.4 USD |
-2.33
|
$7.83B 1.09B USD | $12.81M 1.78M USD | $10.05 1.4 USD | $10.29 1.43 USD | $7.83B 1.09B USD | 100.60 | $0.1 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.37 1.3 USD |
0
|
$7.79B 1.08B USD | $116.37M 16.18M USD | $9.03 1.26 USD | $9.68 1.35 USD | $7.79B 1.08B USD | 19.52 | $0.48 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.2 4.34 USD |
-1.05
|
$7.78B 1.08B USD | $4.54M 631.08K USD | $30.8 4.28 USD | $31.99 4.45 USD | $7.78B 1.08B USD | 0 | -$1.71 -0.2 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.29 10.47 USD |
-0.75
|
$7.76B 1.08B USD | $1.07M 148.62K USD | $74.75 10.39 USD | $76.2 10.6 USD | $7.76B 1.08B USD | 55.77 | $1.35 0.19 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.94 4.58 USD |
-2.23
|
$7.74B 1.08B USD | $4.21M 585.73K USD | $32.51 4.52 USD | $33.7 4.69 USD | $7.74B 1.08B USD | 32.93 | $1 0.14 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
-2.86
|
$7.72B 1.07B USD | $25.4M 3.53M USD | $5.42 0.75 USD | $5.6 0.78 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.82 1.09 USD |
-2.62
|
$7.72B 1.07B USD | $18.26M 2.54M USD | $7.82 1.09 USD | $8.08 1.12 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.72 5.11 USD |
-0.73
|
$7.64B 1.06B USD | $1.35M 187.77K USD | $36.57 5.08 USD | $36.98 5.14 USD | $7.64B 1.06B USD | 18.54 | $1.98 0.28 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.94 5.14 USD |
+1.62
|
$7.63B 1.06B USD | $9.16M 1.27M USD | $35.69 4.96 USD | $37.5 5.21 USD | $7.63B 1.06B USD | 0 | -$0.88 -0.1 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.62 1.48 USD |
-1.12
|
$7.47B 1.04B USD | $6.89M 957.58K USD | $10.58 1.47 USD | $10.79 1.5 USD | $7.47B 1.04B USD | 29.49 | $0.36 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.04 0.7 USD |
-2.33
|
$7.45B 1.04B USD | $45.94M 6.39M USD | $5.04 0.7 USD | $5.21 0.72 USD | $7.45B 1.04B USD | 27.99 | $0.18 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.12 4.88 USD |
-2.53
|
$7.43B 1.03B USD | $7.02M 976.26K USD | $34 4.73 USD | $36.21 5.03 USD | $7.43B 1.03B USD | 79.81 | $0.44 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.61 2.31 USD |
-2.87
|
$7.25B 1.01B USD | $4.69M 651.98K USD | $16.61 2.31 USD | $17.12 2.38 USD | $7.25B 1.01B USD | 14.44 | $1.15 0.16 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.12 2.94 USD |
-3.25
|
$7.15B 993.86M USD | $5.65M 785.1K USD | $21.11 2.94 USD | $21.76 3.03 USD | $7.15B 993.86M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $23.34 3.25 USD |
-2.95
|
$7.14B 993.29M USD | $12.07M 1.68M USD | $23.18 3.22 USD | $24.02 3.34 USD | $7.14B 993.29M USD | 86.44 | $0.27 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.18 1.55 USD |
-2.19
|
$7.12B 989.91M USD | $8.98M 1.25M USD | $11.17 1.55 USD | $11.4 1.59 USD | $7.12B 989.91M USD | 18.03 | $0.62 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.95 4.16 USD |
-0.5
|
$7.07B 983.37M USD | $1.36M 188.52K USD | $29.66 4.12 USD | $30.26 4.21 USD | $7.07B 983.37M USD | 42.78 | $0.7 0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.75 0.52 USD |
-2.34
|
$6.85B 951.88M USD | $47.78M 6.64M USD | $3.74 0.52 USD | $3.84 0.53 USD | $6.85B 951.88M USD | 53.57 | $0.07 0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.61 1.2 USD |
-2.16
|
$6.84B 950.85M USD | $20.45M 2.84M USD | $8.59 1.19 USD | $8.85 1.23 USD | $6.84B 950.85M USD | 50.64 | $0.17 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.38 2.42 USD |
-1.36
|
$6.76B 939.35M USD | $6.36M 884.87K USD | $17.33 2.41 USD | $17.63 2.45 USD | $6.76B 939.35M USD | 28.96 | $0.6 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.51 0.49 USD |
-2.77
|
$6.74B 937.48M USD | $36.61M 5.09M USD | $3.5 0.49 USD | $3.61 0.5 USD | $6.74B 937.48M USD | 35.10 | $0.1 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.58 1.19 USD |
+0.59
|
$6.63B 921.71M USD | $116.88M 16.25M USD | $8.33 1.16 USD | $8.96 1.25 USD | $6.63B 921.71M USD | 171.59 | $0.05 0.006 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.28 1.01 USD |
-0.68
|
$6.58B 915.53M USD | $17.48M 2.43M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.58B 915.53M USD | 52.00 | $0.14 0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.66 2.18 USD |
+0.71
|
$6.58B 914.48M USD | $10.72M 1.49M USD | $15.35 2.13 USD | $16 2.22 USD | $6.58B 914.48M USD | 42.32 | $0.37 0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.76 2.19 USD |
-3.55
|
$6.57B 913.86M USD | $32.37M 4.5M USD | $15.65 2.18 USD | $16.25 2.26 USD | $6.57B 913.86M USD | 0 | -$0.51 -0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.99 2.78 USD |
-1.48
|
$6.4B 889.81M USD | $5.31M 738.9K USD | $19.86 2.76 USD | $20.35 2.83 USD | $6.4B 889.81M USD | 32.24 | $0.62 0.09 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.93 2.77 USD |
-6.61
|
$6.31B 876.67M USD | $30.43M 4.23M USD | $19.92 2.77 USD | $20.8 2.89 USD | $6.31B 876.67M USD | 0 | -$0.68 -0.09 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.94 2.63 USD |
-1.76
|
$6.3B 875.71M USD | $2.32M 322.87K USD | $18.93 2.63 USD | $19.28 2.68 USD | $6.3B 875.71M USD | 19.72 | $0.96 0.13 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.56 0.91 USD |
-1.06
|
$6.13B 852.74M USD | $7.72M 1.07M USD | $6.53 0.91 USD | $6.63 0.92 USD | $6.13B 852.74M USD | 36.44 | $0.18 0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.68 1.76 USD |
-2.98
|
$6.12B 851.48M USD | $48.44M 6.74M USD | $12.63 1.76 USD | $13.31 1.85 USD | $6.12B 851.48M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.34 1.72 USD |
+4.05
|
$6.1B 848.31M USD | $123.2M 17.13M USD | $11.44 1.59 USD | $12.95 1.8 USD | $6.1B 848.31M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $16.8 2.34 USD |
-0.18
|
$6.02B 837.01M USD | $4.13M 574.66K USD | $16.61 2.31 USD | $16.86 2.34 USD | $6.02B 837.01M USD | 13.22 | $1.27 0.18 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.7 3.3 USD |
-1.04
|
$5.97B 829.7M USD | $753.54K 104.77K USD | $23.65 3.29 USD | $23.95 3.33 USD | $5.97B 829.7M USD | 27.24 | $0.87 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.5 1.6 USD |
-1.88
|
$5.96B 828.48M USD | $11.35M 1.58M USD | $11.49 1.6 USD | $11.8 1.64 USD | $5.96B 828.48M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.84
|
$827.07M — | $276K — | $0.32 — | $0.33 — | $827.07M — | 0 | -$0.06 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.02 1.67 USD |
-2.44
|
$5.92B 823.41M USD | $12.96M 1.8M USD | $12 1.67 USD | $12.38 1.72 USD | $5.92B 823.41M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.43 0.89 USD |
-1.83
|
$5.72B 795.76M USD | $27.19M 3.78M USD | $6.42 0.89 USD | $6.59 0.92 USD | $5.72B 795.76M USD | 0 | $0 0 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $27.02 3.76 USD |
-3.15
|
$5.72B 795.14M USD | $12.47M 1.73M USD | $26.81 3.73 USD | $27.88 3.88 USD | $5.72B 795.14M USD | 0 | -$2.28 -0.3 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.36 2.27 USD |
-1.98
|
$5.7B 792.09M USD | $6.38M 886.99K USD | $16.3 2.27 USD | $16.75 2.33 USD | $5.7B 792.09M USD | 30.29 | $0.54 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.49 3.68 USD |
-1.16
|
$5.7B 791.93M USD | $2.16M 300.77K USD | $26.4 3.67 USD | $27.16 3.78 USD | $5.7B 791.93M USD | 16.05 | $1.65 0.23 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.38 0.33 USD |
+3.48
|
$5.69B 791.46M USD | $61.75M 8.59M USD | $2.27 0.32 USD | $2.42 0.34 USD | $5.69B 791.46M USD | 47.60 | $0.05 0.006 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.91 1.38 USD |
-7.3
|
$5.69B 791.01M USD | $99.89M 13.89M USD | $9.76 1.36 USD | $10.48 1.46 USD | $5.69B 791.01M USD | 99.09 | $0.1 0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.76 2.47 USD |
-1.77
|
$5.67B 787.76M USD | $3.79M 527.47K USD | $17.71 2.46 USD | $18.11 2.52 USD | $5.67B 787.76M USD | 17.76 | $1 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.22 0.86 USD |
-2.35
|
$5.65B 785.15M USD | $14.88M 2.07M USD | $6.22 0.86 USD | $6.36 0.88 USD | $5.65B 785.15M USD | 11.30 | $0.55 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-3.11
|
$783.78M — | $952.9K — | $0.19 — | $0.19 — | $783.78M — | 0 | $0 — | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.98 0.97 USD |
-0.99
|
$5.63B 783.01M USD | $7.07M 982.39K USD | $6.94 0.96 USD | $7.02 0.98 USD | $5.63B 783.01M USD | 15.17 | $0.46 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.93 1.52 USD |
-1.35
|
$5.62B 781.91M USD | $4.96M 690.16K USD | $10.9 1.52 USD | $11.07 1.54 USD | $5.62B 781.91M USD | 18.84 | $0.58 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.11 1.41 USD |
-1.37
|
$5.6B 779.25M USD | $14.28M 1.99M USD | $9.95 1.38 USD | $10.27 1.43 USD | $5.6B 779.25M USD | 0 | -$0.6 -0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.92 1.52 USD |
-1.62
|
$5.59B 777.81M USD | $8.52M 1.19M USD | $10.9 1.52 USD | $11.09 1.54 USD | $5.59B 777.81M USD | 23.73 | $0.46 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.05 2.37 USD |
-2.35
|
$5.55B 771.99M USD | $5.64M 783.63K USD | $17.03 2.37 USD | $17.6 2.45 USD | $5.55B 771.99M USD | 1705.00 | $0.01 0.001 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
-1.58
|
$5.48B 762.26M USD | $7.61M 1.06M USD | $14.28 1.99 USD | $14.68 2.04 USD | $5.48B 762.26M USD | 35.77 | $0.4 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.75 2.75 USD |
+3.4
|
$5.39B 749.82M USD | $33.79M 4.7M USD | $18.8 2.61 USD | $20.34 2.83 USD | $5.39B 749.82M USD | 65.83 | $0.3 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.08 1.4 USD |
-1.08
|
$5.38B 747.5M USD | $10.77M 1.5M USD | $10.01 1.39 USD | $10.19 1.42 USD | $5.38B 747.5M USD | 29.64 | $0.34 0.05 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.54 1.47 USD |
-4.87
|
$5.37B 747M USD | $57.08M 7.94M USD | $10.51 1.46 USD | $11.08 1.54 USD | $5.37B 747M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.33 1.16 USD |
-1.88
|
$5.37B 746.38M USD | $10.39M 1.45M USD | $8.28 1.15 USD | $8.49 1.18 USD | $5.37B 746.38M USD | 6.55 | $1.27 0.18 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.9 3.74 USD |
-2.71
|
$5.34B 743.18M USD | $4.12M 572.55K USD | $26.81 3.73 USD | $27.68 3.85 USD | $5.34B 743.18M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.48 2.43 USD |
-5.05
|
$5.34B 741.9M USD | $14.97M 2.08M USD | $17.46 2.43 USD | $18.26 2.54 USD | $5.34B 741.9M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.74 1.91 USD |
-1.79
|
$5.3B 736.89M USD | $5.13M 712.78K USD | $13.69 1.9 USD | $13.99 1.95 USD | $5.3B 736.89M USD | 0 | -$0.12 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.24 0.73 USD |
-4.9
|
$5.29B 735.49M USD | $107.53M 14.95M USD | $5.21 0.72 USD | $5.45 0.76 USD | $5.29B 735.49M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.37 1.3 USD |
-2.29
|
$5.27B 733.07M USD | $16.93M 2.35M USD | $9.35 1.3 USD | $9.56 1.33 USD | $5.27B 733.07M USD | 78.08 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $64.46 8.96 USD |
-2.79
|
$5.27B 732.85M USD | $859.56K 119.52K USD | $63.08 8.77 USD | $65.77 9.14 USD | $5.27B 732.85M USD | 201.43 | $0.32 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.08 5.71 USD |
-2.31
|
$5.26B 731.14M USD | $1.63M 226.09K USD | $41.02 5.7 USD | $42.06 5.85 USD | $5.26B 731.14M USD | 22.32 | $1.84 0.26 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10 1.39 USD |
-5.21
|
$5.23B 727.4M USD | $53.55M 7.45M USD | $9.96 1.38 USD | $10.29 1.43 USD | $5.23B 727.4M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.1 1.27 USD |
-5.5
|
$5.22B 725.47M USD | $43.44M 6.04M USD | $9.1 1.27 USD | $9.74 1.35 USD | $5.22B 725.47M USD | 182.00 | $0.05 0.006 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.68 3.85 USD |
+1.39
|
$5.21B 725.06M USD | $9.66M 1.34M USD | $26.82 3.73 USD | $28.79 4 USD | $5.21B 725.06M USD | 49.42 | $0.56 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.56 0.77 USD |
-2.11
|
$5.21B 724.97M USD | $27.96M 3.89M USD | $5.56 0.77 USD | $5.71 0.79 USD | $5.21B 724.97M USD | 46.33 | $0.12 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.49 1.74 USD |
-2.8
|
$5.19B 722.22M USD | $18.03M 2.51M USD | $12.26 1.7 USD | $12.9 1.79 USD | $5.19B 722.22M USD | 73.47 | $0.17 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $70.01 9.73 USD |
-3.09
|
$5.17B 719.24M USD | $2.16M 299.81K USD | $69.8 9.71 USD | $72.5 10.08 USD | $5.17B 719.24M USD | 49.30 | $1.42 0.2 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
-2.27
|
$5.16B 717.34M USD | $18.48M 2.57M USD | $6.42 0.89 USD | $6.59 0.92 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.88 3.74 USD |
-3.48
|
$5.13B 713.68M USD | $13.97M 1.94M USD | $26.69 3.71 USD | $28.15 3.91 USD | $5.13B 713.68M USD | 50.71 | $0.53 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.08 0.71 USD |
-1.74
|
$5.13B 712.73M USD | $15.04M 2.09M USD | $5.07 0.7 USD | $5.17 0.72 USD | $5.13B 712.73M USD | 22.08 | $0.23 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.29 4.35 USD |
-2.22
|
$5.07B 705.24M USD | $2.35M 326.84K USD | $31.27 4.35 USD | $31.95 4.44 USD | $5.07B 705.24M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.6 0.92 USD |
-1.93
|
$5.05B 702.05M USD | $43.38M 6.03M USD | $6.55 0.91 USD | $6.74 0.94 USD | $5.05B 702.05M USD | 0 | -$0.86 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.18 1 USD |
-0.97
|
$5.05B 701.61M USD | $9.86M 1.37M USD | $7.16 1 USD | $7.26 1.01 USD | $5.05B 701.61M USD | 10.71 | $0.67 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.88 0.68 USD |
-1.61
|
$4.99B 693.93M USD | $22.27M 3.1M USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.99B 693.93M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.18 1.42 USD |
-0.49
|
$4.99B 693.67M USD | $7.79M 1.08M USD | $9.96 1.38 USD | $10.28 1.43 USD | $4.99B 693.67M USD | 254.50 | $0.04 0.005 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.38 0.61 USD |
+0.69
|
$4.99B 693.46M USD | $20.72M 2.88M USD | $4.34 0.6 USD | $4.46 0.62 USD | $4.99B 693.46M USD | 0 | -$0.16 -0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.87 1.79 USD |
-3.96
|
$4.96B 689.83M USD | $14.98M 2.08M USD | $12.83 1.78 USD | $13.5 1.88 USD | $4.96B 689.83M USD | 0 | -$0.36 -0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.5 0.76 USD |
-4.68
|
$4.96B 689.08M USD | $78.16M 10.87M USD | $5.51 0.77 USD | $5.82 0.81 USD | $4.96B 689.08M USD | 183.33 | $0.03 0.004 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.39 2.56 USD |
-2.02
|
$4.94B 686.45M USD | $5.19M 721.31K USD | $18.35 2.55 USD | $18.78 2.61 USD | $4.94B 686.45M USD | 87.57 | $0.21 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.84 1.51 USD |
-1.99
|
$4.93B 685.41M USD | $9.94M 1.38M USD | $10.75 1.49 USD | $11.12 1.55 USD | $4.93B 685.41M USD | 16.42 | $0.66 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.12 1.69 USD |
-2.1
|
$4.93B 685.07M USD | $7.83M 1.09M USD | $12.07 1.68 USD | $12.46 1.73 USD | $4.93B 685.07M USD | 404.00 | $0.03 0.004 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.3 2.82 USD |
-2.17
|
$4.88B 678.59M USD | $3.03M 420.8K USD | $20.1 2.79 USD | $20.63 2.87 USD | $4.88B 678.59M USD | 338.33 | $0.06 0.008 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.22 1.14 USD |
-0.36
|
$4.8B 667.07M USD | $11.76M 1.64M USD | $8.16 1.13 USD | $8.38 1.17 USD | $4.8B 667.07M USD | 0 | -$0.52 -0.07 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.94 1.1 USD |
-3.64
|
$4.79B 665.57M USD | $101.14M 14.06M USD | $7.8 1.08 USD | $8.39 1.17 USD | $4.79B 665.57M USD | 0 | -$0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}