![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：中国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (101)
化学品 (180)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $68.41 9.51 USD |
-0.81
|
$214.79B 29.87B USD | $15.72M 2.19M USD | $67.91 9.44 USD | $68.97 9.59 USD | $214.79B 29.87B USD | 14.13 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.78 2.33 USD |
-1.18
|
$123.05B 17.11B USD | $17.38M 2.42M USD | $16.65 2.32 USD | $16.95 2.36 USD | $123.05B 17.11B USD | 19.51 | $0.86 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.91 1.24 USD |
+0.34
|
$90.22B 12.54B USD | $14.82M 2.06M USD | $8.81 1.22 USD | $8.94 1.24 USD | $90.22B 12.54B USD | 44.54 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.52 2.99 USD |
+1.18
|
$72.49B 10.08B USD | $22.44M 3.12M USD | $21.16 2.94 USD | $21.65 3.01 USD | $72.49B 10.08B USD | 14.34 | $1.5 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $37.61 5.23 USD |
-2.56
|
$69.23B 9.63B USD | $47.9M 6.66M USD | $37 5.14 USD | $38 5.28 USD | $69.23B 9.63B USD | 0 | -$0.84 -0.1 USD | |
| JUHUA 600160.SS | $23.87 3.32 USD |
-0.75
|
$65.33B 9.08B USD | $12.53M 1.74M USD | $23.8 3.31 USD | $24.23 3.37 USD | $65.33B 9.08B USD | 44.20 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.14 7.53 USD |
-0.9
|
$64B 8.9B USD | $2.77M 384.58K USD | $53.15 7.39 USD | $54.56 7.59 USD | $64B 8.9B USD | 33.83 | $1.6 0.22 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.19 4.61 USD |
-2.73
|
$49.02B 6.82B USD | $36.11M 5.02M USD | $32.7 4.55 USD | $33.75 4.69 USD | $49.02B 6.82B USD | 0 | -$4.17 -0.5 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.76 0.8 USD |
+0.52
|
$48.6B 6.76B USD | $71.28M 9.91M USD | $5.67 0.79 USD | $5.78 0.8 USD | $48.6B 6.76B USD | 17.45 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+0.05
|
$44.36B 6.17B USD | $11.31M 1.57M USD | $20.63 2.87 USD | $20.95 2.91 USD | $44.36B 6.17B USD | 11.93 | $1.75 0.24 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
0
|
$43.5B 6.05B USD | $23.26M 3.23M USD | $17.84 2.48 USD | $18.26 2.54 USD | $43.5B 6.05B USD | 11.39 | $1.6 0.22 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.43 1.17 USD |
+0.48
|
$41.83B 5.82B USD | $19.34M 2.69M USD | $8.36 1.16 USD | $8.52 1.18 USD | $41.83B 5.82B USD | 15.90 | $0.53 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.9 2.91 USD |
-5.52
|
$40.01B 5.56B USD | $72.76M 10.12M USD | $20.69 2.88 USD | $21.59 3 USD | $40.01B 5.56B USD | 83.59 | $0.25 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.26 2.4 USD |
-4.75
|
$36.89B 5.13B USD | $43.12M 6M USD | $17.01 2.37 USD | $17.78 2.47 USD | $36.89B 5.13B USD | 24.30 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.29 1.85 USD |
-2.14
|
$35.79B 4.98B USD | $19.5M 2.71M USD | $13.26 1.84 USD | $13.5 1.88 USD | $35.79B 4.98B USD | 6.71 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $37.75 5.25 USD |
-2.08
|
$35.38B 4.92B USD | $9.95M 1.38M USD | $37.29 5.18 USD | $38.27 5.32 USD | $35.38B 4.92B USD | 18.32 | $2.06 0.29 USD | |
| CTYC 600378.SS | $26.78 3.72 USD |
-1.51
|
$34.55B 4.8B USD | $2.83M 394.17K USD | $26.71 3.71 USD | $27.21 3.78 USD | $34.55B 4.8B USD | 32.65 | $0.82 0.11 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.18 1.69 USD |
+0.33
|
$32.11B 4.47B USD | $99.58M 13.85M USD | $11.88 1.65 USD | $12.38 1.72 USD | $32.11B 4.47B USD | 64.10 | $0.19 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.07 4.18 USD |
+0.97
|
$31.91B 4.44B USD | $23.95M 3.33M USD | $29.66 4.12 USD | $30.55 4.25 USD | $31.91B 4.44B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.02 1.81 USD |
-0.46
|
$31.72B 4.41B USD | $34.5M 4.8M USD | $12.89 1.79 USD | $13.2 1.84 USD | $31.72B 4.41B USD | 325.50 | $0.04 0.005 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.34 1.3 USD |
-0.95
|
$30.39B 4.22B USD | $18.66M 2.6M USD | $9.32 1.3 USD | $9.45 1.31 USD | $30.39B 4.22B USD | 14.82 | $0.63 0.09 USD | |
| ADISSEO 600299.SS | $10.77 1.5 USD |
+0.75
|
$28.88B 4.02B USD | $17.42M 2.42M USD | $10.63 1.48 USD | $10.86 1.51 USD | $28.88B 4.02B USD | 23.93 | $0.45 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $49.35 6.86 USD |
+1.38
|
$28.79B 4B USD | $6.93M 963.3K USD | $48.28 6.71 USD | $51.15 7.11 USD | $28.79B 4B USD | 70.50 | $0.7 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.41 3.67 USD |
+0.69
|
$27.71B 3.85B USD | $9.22M 1.28M USD | $25.95 3.61 USD | $26.75 3.72 USD | $27.71B 3.85B USD | 36.68 | $0.72 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $32.8 4.56 USD |
+2.12
|
$27.27B 3.79B USD | $19.27M 2.68M USD | $31.82 4.42 USD | $33.17 4.61 USD | $27.27B 3.79B USD | 31.23 | $1.05 0.15 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.95 4.03 USD |
+1.08
|
$27.16B 3.78B USD | $17.31M 2.41M USD | $28.3 3.93 USD | $29.28 4.07 USD | $27.16B 3.78B USD | 64.33 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $35.53 4.94 USD |
-4.36
|
$26.79B 3.72B USD | $27.5M 3.82M USD | $34.95 4.86 USD | $36.2 5.03 USD | $26.79B 3.72B USD | 29.36 | $1.21 0.17 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.23 1.28 USD |
+0.98
|
$26.68B 3.71B USD | $21.45M 2.98M USD | $9.1 1.27 USD | $9.27 1.29 USD | $26.68B 3.71B USD | 9.04 | $1.02 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.48 6.88 USD |
-2.41
|
$26.08B 3.63B USD | $3.9M 542.52K USD | $49 6.81 USD | $50.79 7.06 USD | $26.08B 3.63B USD | 824.66 | $0.06 0.008 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.45 1.87 USD |
-2.11
|
$25.41B 3.53B USD | $78.96M 10.98M USD | $13.3 1.85 USD | $13.63 1.9 USD | $25.41B 3.53B USD | 48.03 | $0.28 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.52 2.02 USD |
-1.96
|
$24.37B 3.39B USD | $26.79M 3.73M USD | $14.43 2.01 USD | $14.69 2.04 USD | $24.37B 3.39B USD | 21.67 | $0.67 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.8 6.65 USD |
-1.2
|
$24.27B 3.37B USD | $4.02M 559.27K USD | $47.65 6.63 USD | $48.54 6.75 USD | $24.27B 3.37B USD | 29.50 | $1.62 0.23 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.13 5.44 USD |
-0.05
|
$24.04B 3.34B USD | $2.95M 409.54K USD | $38.7 5.38 USD | $39.73 5.52 USD | $24.04B 3.34B USD | 39.52 | $0.99 0.14 USD | |
| XINGFA GP 600141.SS | $21.74 3.02 USD |
-0.91
|
$23.98B 3.33B USD | $12.78M 1.78M USD | $21.6 3 USD | $21.94 3.05 USD | $23.98B 3.33B USD | 15.09 | $1.44 0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.57 3.83 USD |
+0.69
|
$23.8B 3.31B USD | $13.53M 1.88M USD | $26.95 3.75 USD | $27.74 3.86 USD | $23.8B 3.31B USD | 24.83 | $1.11 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.16 6.84 USD |
-0.67
|
$23.68B 3.29B USD | $2.77M 384.99K USD | $48.68 6.77 USD | $49.79 6.92 USD | $23.68B 3.29B USD | 52.86 | $0.93 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.8 6.09 USD |
+5.14
|
$22.88B 3.18B USD | $14.47M 2.01M USD | $41.19 5.73 USD | $44.59 6.2 USD | $22.88B 3.18B USD | 60.83 | $0.72 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
-0.49
|
$22.77B 3.17B USD | $14.47M 2.01M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.77B 3.17B USD | 43.35 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
0
|
$22.25B 3.09B USD | $11.51M 1.6M USD | $11.54 1.6 USD | $11.69 1.63 USD | $22.25B 3.09B USD | 11.65 | $1 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.17 0.72 USD |
+0.39
|
$22.12B 3.08B USD | $21.06M 2.93M USD | $5.08 0.71 USD | $5.18 0.72 USD | $22.12B 3.08B USD | 57.44 | $0.09 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.34 5.33 USD |
+1.19
|
$22.08B 3.07B USD | $17.72M 2.46M USD | $37.33 5.19 USD | $38.86 5.4 USD | $22.08B 3.07B USD | 79.87 | $0.48 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.35 3.94 USD |
+3.02
|
$21.55B 3B USD | $14.39M 2M USD | $27.04 3.76 USD | $28.57 3.97 USD | $21.55B 3B USD | 23.82 | $1.19 0.17 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $29.86 4.15 USD |
-0.67
|
$21.22B 2.95B USD | $81.63M 11.35M USD | $29.02 4.04 USD | $30.1 4.19 USD | $21.22B 2.95B USD | 271.45 | $0.11 0.02 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.64 0.78 USD |
+0.18
|
$21.16B 2.94B USD | $42.67M 5.93M USD | $5.53 0.77 USD | $5.69 0.79 USD | $21.16B 2.94B USD | 12.26 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.47 2.15 USD |
-0.19
|
$20.81B 2.89B USD | $9.28M 1.29M USD | $15.25 2.12 USD | $15.54 2.16 USD | $20.81B 2.89B USD | 96.68 | $0.16 0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.09 1.54 USD |
+0.27
|
$20.47B 2.85B USD | $16.16M 2.25M USD | $10.9 1.52 USD | $11.1 1.54 USD | $20.47B 2.85B USD | 20.16 | $0.55 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.84 4.57 USD |
+1.05
|
$19.67B 2.74B USD | $4.04M 561.49K USD | $32.02 4.45 USD | $32.88 4.57 USD | $19.67B 2.74B USD | 40.04 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.6 1.75 USD |
-1.1
|
$19.53B 2.72B USD | $13.87M 1.93M USD | $12.54 1.74 USD | $12.85 1.79 USD | $19.53B 2.72B USD | 20.00 | $0.63 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.38 2.69 USD |
+0.05
|
$19.32B 2.69B USD | $18.58M 2.58M USD | $19.14 2.66 USD | $19.52 2.71 USD | $19.32B 2.69B USD | 30.28 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.99 1.11 USD |
-4.31
|
$18B 2.5B USD | $127.97M 17.79M USD | $7.9 1.1 USD | $8.24 1.15 USD | $18B 2.5B USD | 0 | -$0.3 -0.04 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.54 0.63 USD |
-0.87
|
$17.57B 2.44B USD | $150.4M 20.91M USD | $4.41 0.61 USD | $4.64 0.65 USD | $17.57B 2.44B USD | 28.37 | $0.16 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $33.01 4.59 USD |
+1.26
|
$16.65B 2.32B USD | $11.4M 1.59M USD | $32 4.45 USD | $33.01 4.59 USD | $16.65B 2.32B USD | 55.01 | $0.6 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.87 0.26 USD |
0
|
$16.51B 2.3B USD | $47.26M 6.57M USD | $1.85 0.26 USD | $1.87 0.26 USD | $16.51B 2.3B USD | 31.16 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
+0.24
|
$16.41B 2.28B USD | $13.86M 1.93M USD | $4.08 0.57 USD | $4.14 0.58 USD | $16.41B 2.28B USD | 103.25 | $0.04 0.005 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19 2.64 USD |
+4.4
|
$16.06B 2.23B USD | $44.26M 6.15M USD | $18.08 2.51 USD | $19.12 2.66 USD | $16.06B 2.23B USD | 20.21 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
+0.35
|
$15.34B 2.13B USD | $66.88M 9.3M USD | $5.6 0.78 USD | $5.9 0.82 USD | $15.34B 2.13B USD | 17.54 | $0.33 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.27 1.57 USD |
-1.91
|
$15.14B 2.1B USD | $60.08M 8.35M USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.14B 2.1B USD | 59.31 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.56 1.75 USD |
-1.64
|
$14.95B 2.08B USD | $29.39M 4.09M USD | $12.42 1.73 USD | $12.73 1.77 USD | $14.95B 2.08B USD | 139.55 | $0.09 0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.7 4.69 USD |
+10.17
|
$14.82B 2.06B USD | $32.77M 4.56M USD | $31.1 4.32 USD | $34.86 4.85 USD | $14.82B 2.06B USD | 53.49 | $0.63 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.36 7 USD |
-0.55
|
$14.69B 2.04B USD | $1.47M 204.99K USD | $50.11 6.97 USD | $51.7 7.19 USD | $14.69B 2.04B USD | 22.18 | $2.27 0.32 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.69 1.76 USD |
0
|
$14.63B 2.03B USD | $19.6M 2.73M USD | $12.46 1.73 USD | $12.75 1.77 USD | $14.63B 2.03B USD | 0 | -$0.55 -0.07 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.76 1.64 USD |
+1.64
|
$14.59B 2.03B USD | $12.49M 1.74M USD | $11.33 1.58 USD | $11.8 1.64 USD | $14.59B 2.03B USD | 19.60 | $0.6 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $49.69 6.91 USD |
-0.02
|
$14.4B 2B USD | $4.8M 667.5K USD | $48.56 6.75 USD | $49.76 6.92 USD | $14.4B 2B USD | 39.75 | $1.25 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.12 0.71 USD |
+0.79
|
$14.27B 1.98B USD | $39.56M 5.5M USD | $4.98 0.69 USD | $5.15 0.72 USD | $14.27B 1.98B USD | 42.66 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $46.58 6.48 USD |
+2.01
|
$14.2B 1.97B USD | $7.94M 1.1M USD | $44.8 6.23 USD | $46.95 6.53 USD | $14.2B 1.97B USD | 122.57 | $0.38 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.03 3.62 USD |
-0.15
|
$14.1B 1.96B USD | $3.97M 551.59K USD | $25.64 3.57 USD | $26.15 3.64 USD | $14.1B 1.96B USD | 0 | -$1.77 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.76 0.66 USD |
-0.42
|
$13.53B 1.88B USD | $9.63M 1.34M USD | $4.75 0.66 USD | $4.8 0.67 USD | $13.53B 1.88B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.62 0.92 USD |
-0.45
|
$13.43B 1.87B USD | $10.68M 1.48M USD | $6.57 0.91 USD | $6.65 0.92 USD | $13.43B 1.87B USD | 16.97 | $0.39 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.98 3.47 USD |
-0.4
|
$13.31B 1.85B USD | $10.72M 1.49M USD | $24.71 3.44 USD | $25 3.48 USD | $13.31B 1.85B USD | 15.32 | $1.63 0.23 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.26 3.23 USD |
+2.47
|
$13.26B 1.84B USD | $8.8M 1.22M USD | $22.58 3.14 USD | $23.37 3.25 USD | $13.26B 1.84B USD | 23.26 | $1 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.38
|
$1.84B — | $328.2K — | $0.52 — | $0.52 — | $1.84B — | 10.41 | $0.05 — | |
| GHNM 600301.SS | $20.36 2.83 USD |
+4.95
|
$12.88B 1.79B USD | $22.83M 3.17M USD | $19.2 2.67 USD | $20.54 2.86 USD | $12.88B 1.79B USD | 23.67 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
+0.46
|
$12.83B 1.78B USD | $3.43M 477.42K USD | $19.25 2.68 USD | $19.6 2.73 USD | $12.83B 1.78B USD | 163.16 | $0.12 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.6 1.89 USD |
-2.09
|
$12.45B 1.73B USD | $16.62M 2.31M USD | $13.43 1.87 USD | $13.77 1.91 USD | $12.45B 1.73B USD | 0 | -$0.98 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.95 3.19 USD |
+0.17
|
$12.44B 1.73B USD | $5.77M 801.6K USD | $22.69 3.15 USD | $23.05 3.2 USD | $12.44B 1.73B USD | 12.54 | $1.83 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.77 2.47 USD |
-0.84
|
$12.3B 1.71B USD | $103.04M 14.33M USD | $16.91 2.35 USD | $17.84 2.48 USD | $12.3B 1.71B USD | 71.07 | $0.25 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
+1.52
|
$11.86B 1.65B USD | $49.14M 6.83M USD | $2.62 0.36 USD | $2.73 0.38 USD | $11.86B 1.65B USD | 267.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.73 0.8 USD |
-0.17
|
$11.83B 1.64B USD | $16.75M 2.33M USD | $5.67 0.79 USD | $5.75 0.8 USD | $11.83B 1.64B USD | 19.09 | $0.3 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.52 0.63 USD |
-0.22
|
$11.71B 1.63B USD | $11.56M 1.61M USD | $4.46 0.62 USD | $4.55 0.63 USD | $11.71B 1.63B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.35 1.44 USD |
0
|
$11.55B 1.61B USD | $23.02M 3.2M USD | $10.07 1.4 USD | $10.37 1.44 USD | $11.55B 1.61B USD | 38.33 | $0.27 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.54 1.05 USD |
-0.4
|
$11.44B 1.59B USD | $13.46M 1.87M USD | $7.5 1.04 USD | $7.59 1.06 USD | $11.44B 1.59B USD | 0 | -$0.21 -0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.1 1.13 USD |
+3.05
|
$11.38B 1.58B USD | $26.66M 3.71M USD | $7.79 1.08 USD | $8.14 1.13 USD | $11.38B 1.58B USD | 10.51 | $0.77 0.11 USD | |
| Novoray Corporation 688300.SS | $60.32 8.39 USD |
+0.7
|
$11.2B 1.56B USD | $3.36M 466.9K USD | $57.81 8.04 USD | $60.75 8.45 USD | $11.2B 1.56B USD | 47.49 | $1.27 0.18 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $42.6 5.92 USD |
+2.5
|
$11.14B 1.55B USD | $9.96M 1.39M USD | $40.01 5.56 USD | $43.4 6.03 USD | $11.14B 1.55B USD | 266.25 | $0.16 0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.29 0.87 USD |
+1.78
|
$11.08B 1.54B USD | $36.19M 5.03M USD | $6.11 0.85 USD | $6.31 0.88 USD | $11.08B 1.54B USD | 0 | -$0.05 -0.006 USD | |
| CNSIG CHEM 600328.SS | $7.51 1.04 USD |
-1.18
|
$11.05B 1.54B USD | $17.65M 2.45M USD | $7.47 1.04 USD | $7.59 1.06 USD | $11.05B 1.54B USD | 14.44 | $0.52 0.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.37 1.86 USD |
-0.07
|
$11.02B 1.53B USD | $14.62M 2.03M USD | $13.19 1.83 USD | $13.84 1.92 USD | $11.02B 1.53B USD | 26.21 | $0.51 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.54 1.6 USD |
+5
|
$10.68B 1.48B USD | $123.93M 17.23M USD | $10.75 1.49 USD | $11.88 1.65 USD | $10.68B 1.48B USD | 0 | -$0.75 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.75 3.44 USD |
-10
|
$10.65B 1.48B USD | $61.58M 8.56M USD | $24.75 3.44 USD | $26.06 3.62 USD | $10.65B 1.48B USD | 137.50 | $0.18 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.63 0.78 USD |
+1.26
|
$10.47B 1.46B USD | $17.14M 2.38M USD | $5.55 0.77 USD | $5.64 0.78 USD | $10.47B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.22 1.56 USD |
+0.63
|
$10.44B 1.45B USD | $11.05M 1.54M USD | $11.07 1.54 USD | $11.25 1.56 USD | $10.44B 1.45B USD | 21.16 | $0.53 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $37.15 5.17 USD |
-5.83
|
$10.41B 1.45B USD | $18.49M 2.57M USD | $36.52 5.08 USD | $38.78 5.39 USD | $10.41B 1.45B USD | 0 | -$5.45 -0.7 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.75 2.33 USD |
-2.33
|
$10.32B 1.43B USD | $5.94M 825.39K USD | $16.4 2.28 USD | $17.15 2.38 USD | $10.32B 1.43B USD | 41.87 | $0.4 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.1 1.54 USD |
-0.09
|
$10.29B 1.43B USD | $3.58M 497.69K USD | $11.05 1.54 USD | $11.13 1.55 USD | $10.29B 1.43B USD | 14.23 | $0.78 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.49 1.18 USD |
-0.47
|
$10.19B 1.42B USD | $15.62M 2.17M USD | $8.4 1.17 USD | $8.55 1.19 USD | $10.19B 1.42B USD | 106.12 | $0.08 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.11B 1.41B USD | $19.76M 2.75M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.11B 1.41B USD | 7.05 | $0.55 0.08 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.02 0.84 USD |
-9.75
|
$9.89B 1.37B USD | $374.73M 52.1M USD | $6 0.83 USD | $6.6 0.92 USD | $9.89B 1.37B USD | 50.16 | $0.12 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.85 6.79 USD |
+4.14
|
$9.8B 1.36B USD | $11.65M 1.62M USD | $46.88 6.52 USD | $50.62 7.04 USD | $9.8B 1.36B USD | 106.19 | $0.46 0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.05 1.26 USD |
+2.03
|
$9.59B 1.33B USD | $28.79M 4M USD | $8.76 1.22 USD | $9.07 1.26 USD | $9.59B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.83 1.23 USD |
+0.8
|
$9.46B 1.32B USD | $28.24M 3.93M USD | $8.51 1.18 USD | $8.88 1.23 USD | $9.46B 1.32B USD | 13.37 | $0.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}