国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥134.87B 18.75B USD | CN¥24.08M 3.35M USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥134.87B 18.75B USD | 19.55 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.31 2.55 USD |
+1.44
|
CN¥134.27B 18.67B USD | CN¥31.98M 4.45M USD | CN¥17.96 2.5 USD | CN¥18.36 2.55 USD | CN¥134.27B 18.67B USD | 12.45 | CN¥1.47 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.50 5.08 USD |
+1.96
|
CN¥98.54B 13.7B USD | CN¥17.92M 2.49M USD | CN¥35.67 4.96 USD | CN¥36.51 5.08 USD | CN¥98.54B 13.7B USD | 24.82 | CN¥1.47 0.2 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.88 4.15 USD |
+0.64
|
CN¥63.44B 8.82B USD | CN¥19.53M 2.72M USD | CN¥29.60 4.12 USD | CN¥30.20 4.2 USD | CN¥63.44B 8.82B USD | 19.65 | CN¥1.52 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.40 7.15 USD |
+0.74
|
CN¥60.77B 8.45B USD | CN¥5.83M 810.56K USD | CN¥50.64 7.04 USD | CN¥51.69 7.19 USD | CN¥60.77B 8.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.82 0.67 USD |
+1.26
|
CN¥40.67B 5.66B USD | CN¥58.65M 8.15M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥40.67B 5.66B USD | 12.05 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.18 4.2 USD |
+1.07
|
CN¥38.93B 5.41B USD | CN¥5.84M 812.08K USD | CN¥29.71 4.13 USD | CN¥30.35 4.22 USD | CN¥38.93B 5.41B USD | 26.47 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.60 4.67 USD |
+2.5
|
CN¥37.07B 5.15B USD | CN¥20.50M 2.85M USD | CN¥32.40 4.51 USD | CN¥33.84 4.71 USD | CN¥37.07B 5.15B USD | 23.33 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.22 8.1 USD |
+1.91
|
CN¥35.54B 4.94B USD | CN¥4.82M 669.69K USD | CN¥57.00 7.93 USD | CN¥58.52 8.14 USD | CN¥35.54B 4.94B USD | 19.73 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.31 6.72 USD |
+2.24
|
CN¥34.85B 4.85B USD | CN¥2.72M 377.62K USD | CN¥47.20 6.56 USD | CN¥48.46 6.74 USD | CN¥34.85B 4.85B USD | 52.51 | CN¥0.92 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.05 2.37 USD |
+2.65
|
CN¥25.99B 3.61B USD | CN¥11.75M 1.63M USD | CN¥16.61 2.31 USD | CN¥17.25 2.4 USD | CN¥25.99B 3.61B USD | 21.04 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.92 5.69 USD |
+0.05
|
CN¥25.88B 3.6B USD | CN¥9.89M 1.38M USD | CN¥39.90 5.55 USD | CN¥41.63 5.79 USD | CN¥25.88B 3.6B USD | 42.18 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.06 1.26 USD |
+1.46
|
CN¥24.30B 3.38B USD | CN¥6.64M 923.73K USD | CN¥8.87 1.23 USD | CN¥9.09 1.26 USD | CN¥24.30B 3.38B USD | 20.13 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.90 3.74 USD |
+0.79
|
CN¥22.77B 3.17B USD | CN¥11.18M 1.56M USD | CN¥26.84 3.73 USD | CN¥27.48 3.82 USD | CN¥22.77B 3.17B USD | 21.69 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.02 3.06 USD |
-2.09
|
CN¥22.42B 3.12B USD | CN¥74.12M 10.31M USD | CN¥21.91 3.05 USD | CN¥23.00 3.2 USD | CN¥22.42B 3.12B USD | 88.07 | CN¥0.25 0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.25 0.31 USD |
+3.69
|
CN¥19.87B 2.76B USD | CN¥168.13M 23.38M USD | CN¥2.16 0.3 USD | CN¥2.25 0.31 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.49 3.82 USD |
+3.38
|
CN¥19.54B 2.72B USD | CN¥30.35M 4.22M USD | CN¥26.24 3.65 USD | CN¥27.49 3.82 USD | CN¥19.54B 2.72B USD | 54.97 | CN¥0.50 0.07 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥71.11 9.89 USD |
-0.28
|
CN¥16.55B 2.3B USD | CN¥9.33M 1.3M USD | CN¥69.62 9.68 USD | CN¥72.00 10.01 USD | CN¥16.55B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥61.66 8.57 USD |
+0.24
|
CN¥16.13B 2.24B USD | CN¥8.14M 1.13M USD | CN¥60.28 8.38 USD | CN¥62.39 8.67 USD | CN¥16.13B 2.24B USD | 106.31 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.42 1.03 USD |
+1.78
|
CN¥15.75B 2.19B USD | CN¥9.70M 1.35M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥15.75B 2.19B USD | 24.73 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥14.98B 2.08B USD | CN¥12.77M 1.78M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥14.98B 2.08B USD | 75.40 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.6
|
$2.03B — | $139.60K — | $0.50 — | $0.50 — | $2.03B — | 12.52 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.77 1.64 USD |
+0.77
|
CN¥13.61B 1.89B USD | CN¥9.16M 1.27M USD | CN¥11.60 1.61 USD | CN¥11.81 1.64 USD | CN¥13.61B 1.89B USD | 17.05 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.80 3.59 USD |
+0.66
|
CN¥13.18B 1.83B USD | CN¥4.51M 627.56K USD | CN¥25.53 3.55 USD | CN¥25.96 3.61 USD | CN¥13.18B 1.83B USD | 18.97 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.03 0.84 USD |
+1.17
|
CN¥12.48B 1.73B USD | CN¥25.83M 3.59M USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥12.48B 1.73B USD | 23.19 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.05 1.12 USD |
+2.16
|
CN¥11.80B 1.64B USD | CN¥19.79M 2.75M USD | CN¥7.88 1.1 USD | CN¥8.08 1.12 USD | CN¥11.80B 1.64B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.05 3.2 USD |
+2.13
|
CN¥11.48B 1.6B USD | CN¥12.58M 1.75M USD | CN¥22.64 3.15 USD | CN¥23.19 3.22 USD | CN¥11.48B 1.6B USD | 16.11 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.36 1.16 USD |
+0.12
|
CN¥11.34B 1.58B USD | CN¥11.66M 1.62M USD | CN¥8.30 1.15 USD | CN¥8.41 1.17 USD | CN¥11.34B 1.58B USD | 10.71 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.23 1.01 USD |
+3.88
|
CN¥10.73B 1.49B USD | CN¥74.01M 10.29M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.73B 1.49B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.01 3.48 USD |
-0.28
|
CN¥10.10B 1.4B USD | CN¥4.44M 617.42K USD | CN¥24.98 3.47 USD | CN¥25.50 3.55 USD | CN¥10.10B 1.4B USD | 67.59 | CN¥0.37 0.05 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.88 0.82 USD |
+0.17
|
CN¥9.64B 1.34B USD | CN¥10.31M 1.43M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.47
|
$1.32B — | $605.30K — | $0.64 — | $0.65 — | $1.32B — | 6.42 | $0.10 — | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.49 0.35 USD |
+2.47
|
CN¥8.95B 1.24B USD | CN¥19.20M 2.67M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.89 2.07 USD |
+0.68
|
CN¥8.19B 1.14B USD | CN¥2.57M 358.02K USD | CN¥14.79 2.06 USD | CN¥14.96 2.08 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.76 0.66 USD |
+1.28
|
CN¥8.13B 1.13B USD | CN¥11.58M 1.61M USD | CN¥4.68 0.65 USD | CN¥4.80 0.67 USD | CN¥8.13B 1.13B USD | 119.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.90 0.96 USD |
+1.17
|
CN¥8.06B 1.12B USD | CN¥3.60M 500.83K USD | CN¥6.79 0.94 USD | CN¥6.93 0.96 USD | CN¥8.06B 1.12B USD | 62.72 | CN¥0.11 0.02 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.03 0.98 USD |
0
|
CN¥7.97B 1.11B USD | CN¥14.26M 1.98M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥7.97B 1.11B USD | 234.33 | CN¥0.03 0.004 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.17 1.41 USD |
+0.49
|
CN¥7.95B 1.11B USD | CN¥3.67M 509.89K USD | CN¥10.08 1.4 USD | CN¥10.19 1.42 USD | CN¥7.95B 1.11B USD | 15.40 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥7.56B 1.05B USD | CN¥27.60M 3.84M USD | CN¥3.59 0.5 USD | CN¥3.70 0.51 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.86 0.4 USD |
+1.78
|
CN¥6.80B 944.84M USD | CN¥13.18M 1.83M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.80B 944.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.35 1.86 USD |
+2.3
|
CN¥6.79B 944.34M USD | CN¥5.54M 769.61K USD | CN¥13.06 1.82 USD | CN¥13.39 1.86 USD | CN¥6.79B 944.34M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.99 1.39 USD |
+2.36
|
CN¥6.76B 940.12M USD | CN¥21.40M 2.98M USD | CN¥9.66 1.34 USD | CN¥10.08 1.4 USD | CN¥6.76B 940.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.30 2.41 USD |
+1.05
|
CN¥6.62B 920.38M USD | CN¥3.71M 516.49K USD | CN¥17.21 2.39 USD | CN¥17.39 2.42 USD | CN¥6.62B 920.38M USD | 82.38 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥32.74 4.55 USD |
-0.76
|
CN¥6.53B 908.45M USD | CN¥5.82M 809.51K USD | CN¥32.21 4.48 USD | CN¥33.26 4.62 USD | CN¥6.53B 908.45M USD | 51.96 | CN¥0.63 0.09 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.13 2.38 USD |
+10.02
|
CN¥5.84B 812.51M USD | CN¥27.31M 3.8M USD | CN¥16.35 2.27 USD | CN¥17.13 2.38 USD | CN¥5.84B 812.51M USD | 42.82 | CN¥0.40 0.06 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.18 1.83 USD |
+1.15
|
CN¥5.83B 809.95M USD | CN¥1.61M 223.33K USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥5.83B 809.95M USD | 69.36 | CN¥0.19 0.03 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥53.21 7.4 USD |
+1.08
|
CN¥5.52B 766.93M USD | CN¥1.82M 252.63K USD | CN¥52.33 7.28 USD | CN¥53.57 7.45 USD | CN¥5.52B 766.93M USD | 78.25 | CN¥0.68 0.09 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.29 2.4 USD |
+0.7
|
CN¥5.46B 759.17M USD | CN¥4.26M 591.85K USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥5.46B 759.17M USD | 57.63 | CN¥0.30 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.80 2.06 USD |
+0.48
|
CN¥5.42B 753.88M USD | CN¥2.23M 310.44K USD | CN¥14.68 2.04 USD | CN¥14.88 2.07 USD | CN¥5.42B 753.88M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.22 0.86 USD |
+1.97
|
CN¥5.28B 733.82M USD | CN¥11.29M 1.57M USD | CN¥6.08 0.85 USD | CN¥6.23 0.87 USD | CN¥5.28B 733.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.27 0.59 USD |
+1.43
|
CN¥5.26B 731.74M USD | CN¥94.64M 13.16M USD | CN¥4.12 0.57 USD | CN¥4.32 0.6 USD | CN¥5.26B 731.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.15 3.5 USD |
+0.12
|
CN¥5.23B 727.67M USD | CN¥1.71M 237.62K USD | CN¥25.03 3.48 USD | CN¥25.49 3.54 USD | CN¥5.23B 727.67M USD | 25.66 | CN¥0.98 0.14 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.85 3.46 USD |
+0.73
|
CN¥5.09B 707.32M USD | CN¥3.31M 460.25K USD | CN¥24.69 3.43 USD | CN¥25.13 3.49 USD | CN¥5.09B 707.32M USD | 21.05 | CN¥1.18 0.16 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.08 1.26 USD |
+0.67
|
CN¥5.02B 698.56M USD | CN¥33.91M 4.71M USD | CN¥8.95 1.24 USD | CN¥9.38 1.3 USD | CN¥5.02B 698.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.19 5.31 USD |
+0.1
|
CN¥4.99B 694.05M USD | CN¥917.16K 127.52K USD | CN¥37.89 5.27 USD | CN¥38.71 5.38 USD | CN¥4.99B 694.05M USD | 44.40 | CN¥0.86 0.12 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.66 4.12 USD |
+0.37
|
CN¥4.60B 639.96M USD | CN¥598.69K 83.24K USD | CN¥29.01 4.03 USD | CN¥30.09 4.18 USD | CN¥4.60B 639.96M USD | 114.07 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.88 2.07 USD |
+0.81
|
CN¥4.51B 627M USD | CN¥2.74M 381.44K USD | CN¥14.66 2.04 USD | CN¥15.03 2.09 USD | CN¥4.51B 627M USD | 19.32 | CN¥0.77 0.11 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.55 1.88 USD |
+1.42
|
CN¥4.23B 588.27M USD | CN¥5.16M 717.03K USD | CN¥13.36 1.86 USD | CN¥13.62 1.89 USD | CN¥4.23B 588.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.69 1.76 USD |
+2.01
|
CN¥4.22B 586.87M USD | CN¥2.51M 349.4K USD | CN¥12.49 1.74 USD | CN¥12.74 1.77 USD | CN¥4.22B 586.87M USD | 52.87 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.88 3.6 USD |
+1.53
|
CN¥4.21B 584.71M USD | CN¥1.41M 195.91K USD | CN¥25.51 3.55 USD | CN¥25.92 3.6 USD | CN¥4.21B 584.71M USD | 19.17 | CN¥1.35 0.19 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥22.40 3.11 USD |
+10.02
|
CN¥4.19B 582.07M USD | CN¥27.98M 3.89M USD | CN¥20.08 2.79 USD | CN¥22.40 3.11 USD | CN¥4.19B 582.07M USD | 37.96 | CN¥0.59 0.08 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.92 0.82 USD |
+1.72
|
CN¥4.03B 560M USD | CN¥6.80M 945.19K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥4.03B 560M USD | 84.57 | CN¥0.07 0.009 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.10 0.85 USD |
+1.5
|
CN¥3.97B 551.43M USD | CN¥9.77M 1.36M USD | CN¥6.00 0.83 USD | CN¥6.13 0.85 USD | CN¥3.97B 551.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.85 3.32 USD |
-1.65
|
CN¥3.85B 534.66M USD | CN¥2.76M 383.76K USD | CN¥23.79 3.31 USD | CN¥24.57 3.42 USD | CN¥3.85B 534.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.57 1.19 USD |
+1.3
|
CN¥3.76B 522.68M USD | CN¥2.95M 409.86K USD | CN¥8.44 1.17 USD | CN¥8.59 1.19 USD | CN¥3.76B 522.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.16 0.3 USD |
+1.89
|
CN¥3.74B 520.11M USD | CN¥48.76M 6.78M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥3.74B 520.11M USD | 108.00 | CN¥0.02 0.002 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.36 1.3 USD |
+4.93
|
CN¥3.63B 504.58M USD | CN¥9.93M 1.38M USD | CN¥8.88 1.23 USD | CN¥9.54 1.33 USD | CN¥3.63B 504.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.86 0.95 USD |
+1.33
|
CN¥3.63B 504.18M USD | CN¥5.22M 725.92K USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥3.63B 504.18M USD | 57.16 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.57 3 USD |
+0.75
|
CN¥3.55B 493.17M USD | CN¥1.00M 139.69K USD | CN¥21.40 2.98 USD | CN¥21.68 3.01 USD | CN¥3.55B 493.17M USD | 239.66 | CN¥0.09 0.01 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.15 2.52 USD |
+0.89
|
CN¥3.47B 482.35M USD | CN¥3.72M 517.52K USD | CN¥18.00 2.5 USD | CN¥18.23 2.53 USD | CN¥3.47B 482.35M USD | 24.86 | CN¥0.73 0.1 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.00 0.42 USD |
+2.04
|
CN¥3.05B 424.02M USD | CN¥18.11M 2.52M USD | CN¥2.92 0.41 USD | CN¥3.01 0.42 USD | CN¥3.05B 424.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.90 0.82 USD |
0
|
CN¥3.03B 421.99M USD | CN¥11.87M 1.65M USD | CN¥5.75 0.8 USD | CN¥5.92 0.82 USD | CN¥3.03B 421.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.29 1.29 USD |
+2.09
|
CN¥2.83B 393.79M USD | CN¥3.40M 472.95K USD | CN¥9.08 1.26 USD | CN¥9.31 1.29 USD | CN¥2.83B 393.79M USD | 23.82 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.73 1.91 USD |
+1.78
|
CN¥2.76B 384.3M USD | CN¥5.19M 721.39K USD | CN¥13.52 1.88 USD | CN¥13.92 1.94 USD | CN¥2.76B 384.3M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}