$3.33T
总市值
$141.91B
总容积
BTC 61.47%     ETH 8.91%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (79)
Shanghai (79)
所有版块
化学品 (79)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.86 7.63 USD
+1.11
$172.25B 23.95B USD $18.68M 2.6M USD $54.25 7.54 USD $55.79 7.76 USD $172.25B 23.95B USD 14.39 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.48 2.29 USD
+1.29
$120.85B 16.8B USD $29.81M 4.14M USD $16.2 2.25 USD $16.58 2.31 USD $120.85B 16.8B USD 16.31 $1.01 0.14 USD
JUHUA  600160.SS $26.96 3.75 USD
+2.39
$72.79B 10.12B USD $28.07M 3.9M USD $26.27 3.65 USD $27.94 3.88 USD $72.79B 10.12B USD 29.30 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.35 6.58 USD
-0.44
$55.98B 7.78B USD $1.19M 165.61K USD $47.28 6.57 USD $47.76 6.64 USD $55.98B 7.78B USD 37.87 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $21.78 3.03 USD
+2.59
$46.24B 6.43B USD $19.91M 2.77M USD $21.24 2.95 USD $21.97 3.05 USD $46.24B 6.43B USD 13.04 $1.67 0.23 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.3 0.74 USD
0
$44.72B 6.22B USD $27.33M 3.8M USD $5.28 0.73 USD $5.35 0.74 USD $44.72B 6.22B USD 14.32 $0.37 0.05 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.84 1.79 USD
+1.58
$34.58B 4.81B USD $16.35M 2.27M USD $12.67 1.76 USD $12.94 1.8 USD $34.58B 4.81B USD 8.79 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.97 2.22 USD
-0.62
$34.13B 4.75B USD $7.91M 1.1M USD $15.93 2.21 USD $16.19 2.25 USD $34.13B 4.75B USD 27.53 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.17 6.56 USD
+0.08
$34.02B 4.73B USD $746.2K 103.75K USD $46.9 6.52 USD $47.32 6.58 USD $34.02B 4.73B USD 53.00 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.06 1.4 USD
+0.1
$32.73B 4.55B USD $18.31M 2.55M USD $10.05 1.4 USD $10.27 1.43 USD $32.73B 4.55B USD 14.57 $0.69 0.1 USD
CTYC  600378.SS $24.29 3.38 USD
+0.66
$31.33B 4.36B USD $3.64M 506.26K USD $24.14 3.36 USD $24.68 3.43 USD $31.33B 4.36B USD 25.84 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.65 1.48 USD
+0.66
$30.38B 4.22B USD $10.59M 1.47M USD $10.57 1.47 USD $10.7 1.49 USD $30.38B 4.22B USD 10.24 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.55 6.75 USD
+1.93
$29.64B 4.12B USD $9.18M 1.28M USD $47.53 6.61 USD $51 7.09 USD $29.64B 4.12B USD 28.89 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.26B 3.79B USD $10.82M 1.5M USD $10.33 1.44 USD $10.47 1.46 USD $27.26B 3.79B USD 27.94 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.43 4.93 USD
+0.43
$26.14B 3.63B USD $4.51M 626.69K USD $35.16 4.89 USD $36.36 5.06 USD $26.14B 3.63B USD 66.84 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.07 7.52 USD
-1.03
$26.04B 3.62B USD $2.42M 336.89K USD $53.7 7.47 USD $54.86 7.63 USD $26.04B 3.62B USD 901.16 $0.06 0.008 USD
ADISSEO  600299.SS $9.62 1.34 USD
+0.84
$25.8B 3.59B USD $4.36M 606.62K USD $9.52 1.32 USD $9.67 1.34 USD $25.8B 3.59B USD 18.50 $0.52 0.07 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.26 3.93 USD
+0.25
$23.92B 3.33B USD $10.21M 1.42M USD $28 3.89 USD $28.85 4.01 USD $23.92B 3.33B USD 25.00 $1.13 0.16 USD
XINGFA GP  600141.SS $21.04 2.93 USD
+0.86
$23.21B 3.23B USD $8.1M 1.13M USD $20.87 2.9 USD $21.27 2.96 USD $23.21B 3.23B USD 15.70 $1.34 0.19 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.76 0.66 USD
+2.58
$20.37B 2.83B USD $53.84M 7.49M USD $4.66 0.65 USD $4.84 0.67 USD $20.37B 2.83B USD 119.00 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.42 4.37 USD
-0.57
$18.82B 2.62B USD $2.99M 415.5K USD $31.4 4.37 USD $31.68 4.4 USD $18.82B 2.62B USD 35.30 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.63 4.82 USD
+6.29
$18.76B 2.61B USD $31.35M 4.36M USD $32.13 4.47 USD $35.84 4.98 USD $18.76B 2.61B USD 123.67 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.2 1.14 USD
-0.73
$18.45B 2.56B USD $38.31M 5.33M USD $8.19 1.14 USD $8.37 1.16 USD $18.45B 2.56B USD 0 -$0.12 -0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.98 1.53 USD
+0.27
$16.74B 2.33B USD $3.07M 427.31K USD $10.93 1.52 USD $11.08 1.54 USD $16.74B 2.33B USD 14.44 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.21 0.59 USD
+0.72
$16.72B 2.33B USD $8.61M 1.2M USD $4.16 0.58 USD $4.22 0.59 USD $16.72B 2.33B USD 52.62 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.78 0.25 USD
+0.56
$15.72B 2.19B USD $71.11M 9.89M USD $1.76 0.24 USD $1.81 0.25 USD $15.72B 2.19B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.33 1.02 USD
+0.96
$14.73B 2.05B USD $10.63M 1.48M USD $7.23 1.01 USD $7.44 1.03 USD $14.73B 2.05B USD 17.04 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
+0.4
$2.03B $299.74K $0.5 $0.51 $2.03B 8.36 $0.06
CoCreation Grass Co., Ltd  605099.SS $36.17 5.03 USD
+8.93
$14.53B 2.02B USD $15.89M 2.21M USD $32.82 4.56 USD $36.53 5.08 USD $14.53B 2.02B USD 26.40 $1.37 0.19 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.68 2.74 USD
-1.75
$13.9B 1.93B USD $5.45M 757.41K USD $19.64 2.73 USD $20.09 2.79 USD $13.9B 1.93B USD 46.85 $0.42 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.48 2.71 USD
+0.62
$12.76B 1.77B USD $946.74K 131.64K USD $19.34 2.69 USD $19.69 2.74 USD $12.76B 1.77B USD 324.66 $0.06 0.008 USD
GHNM  600301.SS $19.57 2.72 USD
+0.36
$12.38B 1.72B USD $7.04M 978.56K USD $19.41 2.7 USD $19.96 2.78 USD $12.38B 1.72B USD 18.28 $1.07 0.15 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16.08 2.24 USD
+5.86
$12.19B 1.7B USD $75.05M 10.43M USD $15 2.09 USD $16.17 2.25 USD $12.19B 1.7B USD 1608.00 $0.01 0.001 USD
Jihua Group Corporation Limited  601718.SS $2.75 0.38 USD
-0.36
$12.08B 1.68B USD $19.7M 2.74M USD $2.75 0.38 USD $2.79 0.39 USD $12.08B 1.68B USD 0 -$0.95 -0.1 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.97 1.11 USD
+3.64
$11.78B 1.64B USD $294.18M 40.9M USD $7.75 1.08 USD $8.16 1.13 USD $11.78B 1.64B USD 398.50 $0.02 0.002 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.44
$1.62B $541.9K $0.28 $0.28 $1.62B 0 $0
JIAHUA ENERGY  600273.SS $8.34 1.16 USD
-0.36
$11.6B 1.61B USD $6.81M 946.54K USD $8.33 1.16 USD $8.44 1.17 USD $11.6B 1.61B USD 10.55 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.36 3.11 USD
-2.05
$11.38B 1.58B USD $16.37M 2.28M USD $22.1 3.07 USD $24.46 3.4 USD $11.38B 1.58B USD 23.05 $0.97 0.13 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.96 3.19 USD
+10.01
$10.8B 1.5B USD $13.38M 1.86M USD $20.92 2.91 USD $22.96 3.19 USD $10.8B 1.5B USD 28.00 $0.82 0.11 USD
CNSIG CHEM  600328.SS $7.14 0.99 USD
-0.28
$10.47B 1.46B USD $3.82M 531.58K USD $7.14 0.99 USD $7.2 1 USD $10.47B 1.46B USD 22.31 $0.32 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.78 1.64 USD
-6.36
$10.36B 1.44B USD $24.61M 3.42M USD $11.73 1.63 USD $12.44 1.73 USD $10.36B 1.44B USD 147.25 $0.08 0.01 USD
Novoray Corporation  688300.SS $42.17 5.86 USD
-0.43
$10.18B 1.42B USD $2.34M 324.9K USD $41.92 5.83 USD $42.85 5.96 USD $10.18B 1.42B USD 39.04 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.41
$10.12B 1.41B USD $11.13M 1.55M USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.2 3.23 USD
-1.32
$9.84B 1.37B USD $5.29M 735.5K USD $23.2 3.23 USD $23.51 3.27 USD $9.84B 1.37B USD 145.00 $0.16 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.34 1.16 USD
+1.96
$9.74B 1.35B USD $9.85M 1.37M USD $8.16 1.13 USD $8.4 1.17 USD $9.74B 1.35B USD 39.71 $0.21 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.95 2.08 USD
-0.8
$9.66B 1.34B USD $2.67M 371.45K USD $14.75 2.05 USD $15.18 2.11 USD $9.66B 1.34B USD 747.50 $0.02 0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.2 4.76 USD
-2.67
$9.62B 1.34B USD $10.37M 1.44M USD $33.8 4.7 USD $35.68 4.96 USD $9.62B 1.34B USD 64.52 $0.53 0.07 USD
TIMES NEW MATERIAL  600458.SS $11.53 1.6 USD
-0.09
$9.51B 1.32B USD $3.35M 465.76K USD $11.47 1.59 USD $11.58 1.61 USD $9.51B 1.32B USD 20.22 $0.57 0.08 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.66 1.2 USD
+1.05
$9.28B 1.29B USD $11.51M 1.6M USD $8.57 1.19 USD $8.87 1.23 USD $9.28B 1.29B USD 15.19 $0.57 0.08 USD
WANWEI HI-TECH  600063.SS $4.4 0.61 USD
+1.62
$9.26B 1.29B USD $17.54M 2.44M USD $4.32 0.6 USD $4.42 0.61 USD $9.26B 1.29B USD 22.00 $0.2 0.03 USD
Shenma Industry Co.Ltd  600810.SS $9.06 1.26 USD
-1.41
$9.2B 1.28B USD $10.58M 1.47M USD $8.98 1.25 USD $9.28 1.29 USD $9.2B 1.28B USD 0 -$0.02 -0.002 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $34.44 4.79 USD
+4.97
$9.01B 1.25B USD $5.21M 724.24K USD $32.83 4.56 USD $35.21 4.9 USD $9.01B 1.25B USD 76.53 $0.45 0.06 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.42 2.56 USD
+0.49
$8.88B 1.23B USD $1.36M 189.72K USD $18.22 2.53 USD $18.42 2.56 USD $8.88B 1.23B USD 59.41 $0.31 0.04 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.5 1.32 USD
+1.93
$8.85B 1.23B USD $9.67M 1.34M USD $9.32 1.3 USD $9.59 1.33 USD $8.85B 1.23B USD 13.57 $0.7 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5899
+1.04
$1.22B $727.2K $0.5799 $0.5899 $1.22B 5.84 $0.1
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
0
$8.74B 1.22B USD $19.86M 2.76M USD $4.21 0.59 USD $4.3 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.74 1.35 USD
+0.62
$8.73B 1.21B USD $10.85M 1.51M USD $9.5 1.32 USD $9.79 1.36 USD $8.73B 1.21B USD 44.27 $0.22 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.52 2.99 USD
-1.28
$8.69B 1.21B USD $1.91M 265.47K USD $21.5 2.99 USD $21.98 3.06 USD $8.69B 1.21B USD 89.66 $0.24 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
+0.78
$8.43B 1.17B USD $6.7M 931.92K USD $5.1 0.71 USD $5.16 0.72 USD $8.43B 1.17B USD 57.11 $0.09 0.01 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.38 0.33 USD
+0.85
$8.35B 1.16B USD $8.2M 1.14M USD $2.35 0.33 USD $2.39 0.33 USD $8.35B 1.16B USD 0 -$0.13 -0.01 USD
Sunstone Development Co., Ltd.  603612.SS $16.65 2.32 USD
+0.67
$8.29B 1.15B USD $3.18M 441.88K USD $16.56 2.3 USD $16.78 2.33 USD $8.29B 1.15B USD 15.27 $1.09 0.15 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.48 1.74 USD
+2.63
$7.75B 1.08B USD $10.16M 1.41M USD $12.13 1.69 USD $12.65 1.76 USD $7.75B 1.08B USD 44.57 $0.28 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.66 1.34 USD
-0.1
$7.55B 1.05B USD $3.11M 432.4K USD $9.66 1.34 USD $9.73 1.35 USD $7.55B 1.05B USD 10.73 $0.9 0.13 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.72 1.77 USD
-0.62
$7.49B 1.04B USD $3.56M 495.51K USD $12.69 1.76 USD $12.84 1.79 USD $7.49B 1.04B USD 17.66 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.46 5.9 USD
-1.69
$7.31B 1.02B USD $2.26M 314.66K USD $42.15 5.86 USD $43.26 6.02 USD $7.31B 1.02B USD 29.08 $1.46 0.2 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.17 1.83 USD
+0.38
$7.24B 1.01B USD $1.36M 188.9K USD $13.12 1.82 USD $13.37 1.86 USD $7.24B 1.01B USD 0 -$0.23 -0.03 USD
XINJIANG TIANYE  600075.SS $4.23 0.59 USD
+0.71
$7.22B 1B USD $4.18M 580.58K USD $4.21 0.59 USD $4.24 0.59 USD $7.22B 1B USD 32.53 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.69 3.71 USD
-2.48
$7.01B 974.64M USD $2.42M 336.93K USD $26.57 3.69 USD $27.46 3.82 USD $7.01B 974.64M USD 21.52 $1.24 0.17 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.11 4.74 USD
+0.53
$6.91B 961.26M USD $993.56K 138.15K USD $33.82 4.7 USD $34.53 4.8 USD $6.91B 961.26M USD 0 -$0.2 -0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.68 0.65 USD
-0.21
$6.69B 929.73M USD $4.45M 618.29K USD $4.67 0.65 USD $4.73 0.66 USD $6.69B 929.73M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.73 0.8 USD
-1.21
$6.5B 903.54M USD $12.43M 1.73M USD $5.72 0.8 USD $5.8 0.81 USD $6.5B 903.54M USD 143.25 $0.04 0.005 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.17 0.44 USD
+1.28
$6.47B 900.27M USD $14.87M 2.07M USD $3.14 0.44 USD $3.22 0.45 USD $6.47B 900.27M USD 0 -$0.6 -0.08 USD
GCH Technology Co., Ltd.  688625.SS $45.92 6.38 USD
-1.01
$6.21B 864.05M USD $258K 35.87K USD $45.89 6.38 USD $46.46 6.46 USD $6.21B 864.05M USD 23.91 $1.92 0.27 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.05 1.68 USD
+0.25
$6.13B 852.38M USD $2.66M 370.19K USD $11.98 1.67 USD $12.2 1.7 USD $6.13B 852.38M USD 0 -$0.96 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.95 1.38 USD
+0.71
$5.87B 815.67M USD $1.94M 270.31K USD $9.86 1.37 USD $10.02 1.39 USD $5.87B 815.67M USD 82.91 $0.12 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.88 0.96 USD
+0.15
$5.83B 811.17M USD $12.47M 1.73M USD $6.85 0.95 USD $7.03 0.98 USD $5.83B 811.17M USD 172.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.37 6.73 USD
-0.25
$5.82B 809.65M USD $668.83K 93K USD $48.35 6.72 USD $48.79 6.78 USD $5.82B 809.65M USD 31.61 $1.53 0.21 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.55 2.16 USD
+0.26
$5.7B 792.09M USD $5.35M 743.79K USD $15.42 2.14 USD $15.72 2.19 USD $5.7B 792.09M USD 0 -$1.28 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.74 2.61 USD
+1.68
$5.39B 748.85M USD $9.89M 1.37M USD $18.28 2.54 USD $19.15 2.66 USD $5.39B 748.85M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.56 6.2 USD
-2.17
$5.35B 743.49M USD $665.7K 92.56K USD $44.46 6.18 USD $45.79 6.37 USD $5.35B 743.49M USD 29.50 $1.51 0.21 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.87 1.93 USD
-0.14
$5.31B 737.9M USD $3.07M 426.65K USD $13.84 1.92 USD $14.1 1.96 USD $5.31B 737.9M USD 66.04 $0.21 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $26.1 3.63 USD
+0.04
$5.21B 724.2M USD $1M 139.6K USD $25.9 3.6 USD $26.3 3.66 USD $5.21B 724.2M USD 36.25 $0.72 0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.17 0.3 USD
+0.46
$5.16B 716.89M USD $21.3M 2.96M USD $2.15 0.3 USD $2.23 0.31 USD $5.16B 716.89M USD 0 -$0.33 -0.04 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.16 2.25 USD
+1.32
$4.9B 680.93M USD $1.33M 184.3K USD $15.82 2.2 USD $16.18 2.25 USD $4.9B 680.93M USD 22.44 $0.72 0.1 USD
KBC Corporation, Ltd.  688598.SS $23.8 3.31 USD
-1.08
$4.86B 675.61M USD $1.86M 258.96K USD $23.75 3.3 USD $24.24 3.37 USD $4.86B 675.61M USD 0 -$4.14 -0.5 USD
Lily Group Co., Ltd.  603823.SS $11.61 1.61 USD
-5.69
$4.83B 672.14M USD $28.91M 4.02M USD $11.46 1.59 USD $11.98 1.67 USD $4.83B 672.14M USD 26.38 $0.44 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $63.28 8.8 USD
-0.8
$4.72B 655.81M USD $3.45M 479.66K USD $61.68 8.58 USD $64.79 9.01 USD $4.72B 655.81M USD 0 -$0.53 -0.07 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.35 3.39 USD
-0.37
$4.69B 652.68M USD $1.14M 158.95K USD $24.26 3.37 USD $24.67 3.43 USD $4.69B 652.68M USD 21.74 $1.12 0.16 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.65 6.49 USD
-0.7
$4.52B 628.27M USD $249.03K 34.63K USD $45.68 6.35 USD $47.05 6.54 USD $4.52B 628.27M USD 0 -$0.24 -0.03 USD
REDSTAR DEV  600367.SS $13.19 1.83 USD
+0.38
$4.5B 625.63M USD $5.25M 729.69K USD $13.08 1.82 USD $13.43 1.87 USD $4.5B 625.63M USD 39.96 $0.33 0.05 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.49 5.49 USD
0
$4.41B 613.52M USD $481.51K 66.95K USD $38.7 5.38 USD $39.49 5.49 USD $4.41B 613.52M USD 56.41 $0.7 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $72.11 10.03 USD
-3.45
$4.37B 608.11M USD $1.31M 182.69K USD $71.7 9.97 USD $75 10.43 USD $4.37B 608.11M USD 160.24 $0.45 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $56 7.79 USD
+3.7
$4.3B 598.2M USD $2.69M 373.58K USD $52.5 7.3 USD $56.35 7.84 USD $4.3B 598.2M USD 0 -$4.95 -0.6 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.86 1.37 USD
+0.51
$4.29B 596.11M USD $2.27M 314.96K USD $9.77 1.36 USD $9.93 1.38 USD $4.29B 596.11M USD 25.28 $0.39 0.05 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.57 1.89 USD
-0.15
$4.29B 595.83M USD $2.02M 281.52K USD $13.54 1.88 USD $13.74 1.91 USD $4.29B 595.83M USD 39.91 $0.34 0.05 USD
Cybrid Technologies Inc.  603212.SS $9.63 1.34 USD
+0.52
$4.21B 585.8M USD $3.46M 481.73K USD $9.6 1.33 USD $9.79 1.36 USD $4.21B 585.8M USD 0 -$0.79 -0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.51 2.02 USD
+1.47
$4.2B 584.47M USD $6.14M 854.18K USD $14.25 1.98 USD $14.97 2.08 USD $4.2B 584.47M USD 60.45 $0.24 0.03 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $31.6 4.39 USD
-0.6
$4.13B 574.28M USD $701.74K 97.57K USD $31.58 4.39 USD $32.02 4.45 USD $4.13B 574.28M USD 40.00 $0.79 0.11 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+2.45
$4.12B 572.37M USD $28.87M 4.01M USD $3.27 0.45 USD $3.47 0.48 USD $4.12B 572.37M USD 0 -$0.05 -0.006 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.21 1.7 USD
-2.71
$4.06B 564.66M USD $5.16M 717.84K USD $12.17 1.69 USD $12.58 1.75 USD $4.06B 564.66M USD 38.15 $0.32 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看