国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.27 9.08 USD |
+5.79
|
CN¥204.33B 28.41B USD | CN¥76.22M 10.6M USD | CN¥61.35 8.53 USD | CN¥65.51 9.11 USD | CN¥204.33B 28.41B USD | 18.70 | CN¥3.49 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.34 2.69 USD |
+3.37
|
CN¥141.83B 19.72B USD | CN¥77.45M 10.77M USD | CN¥18.61 2.59 USD | CN¥19.51 2.71 USD | CN¥141.83B 19.72B USD | 13.52 | CN¥1.43 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.39 2.7 USD |
+4.7
|
CN¥136.49B 18.98B USD | CN¥59.09M 8.22M USD | CN¥18.32 2.55 USD | CN¥19.75 2.75 USD | CN¥136.49B 18.98B USD | 20.19 | CN¥0.96 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.00 4.87 USD |
+0.46
|
CN¥94.49B 13.14B USD | CN¥28.59M 3.98M USD | CN¥34.31 4.77 USD | CN¥35.50 4.94 USD | CN¥94.49B 13.14B USD | 24.30 | CN¥1.44 0.2 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥54.85 7.63 USD |
+10.01
|
CN¥64.84B 9.02B USD | CN¥27.20M 3.78M USD | CN¥50.03 6.96 USD | CN¥54.85 7.63 USD | CN¥64.84B 9.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥30.05 4.18 USD |
+2.74
|
CN¥64.20B 8.93B USD | CN¥56.97M 7.92M USD | CN¥28.38 3.95 USD | CN¥30.49 4.24 USD | CN¥64.20B 8.93B USD | 40.60 | CN¥0.74 0.1 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.57 3.69 USD |
+4.2
|
CN¥56.41B 7.84B USD | CN¥27.04M 3.76M USD | CN¥25.53 3.55 USD | CN¥26.68 3.71 USD | CN¥56.41B 7.84B USD | 18.32 | CN¥1.45 0.2 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.60 2.73 USD |
+1.24
|
CN¥51.68B 7.19B USD | CN¥93.94M 13.06M USD | CN¥19.20 2.67 USD | CN¥19.96 2.78 USD | CN¥51.68B 7.19B USD | 43.55 | CN¥0.45 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥44.81B 6.23B USD | CN¥107.23M 14.91M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥104.62 14.55 USD |
+1.11
|
CN¥42.20B 5.87B USD | CN¥10.37M 1.44M USD | CN¥104.62 14.55 USD | CN¥117.00 16.27 USD | CN¥42.20B 5.87B USD | 475.54 | CN¥0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.42 4.51 USD |
+2.08
|
CN¥41.82B 5.82B USD | CN¥15.06M 2.09M USD | CN¥31.58 4.39 USD | CN¥32.95 4.58 USD | CN¥41.82B 5.82B USD | 28.94 | CN¥1.12 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥36.52B 5.08B USD | CN¥12.29M 1.71M USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.52B 5.08B USD | 20.86 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.03 1.53 USD |
+0.82
|
CN¥35.88B 4.99B USD | CN¥41.68M 5.8M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥35.88B 4.99B USD | 17.23 | CN¥0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥49.73 6.91 USD |
+0.87
|
CN¥35.87B 4.99B USD | CN¥3.27M 455.3K USD | CN¥49.16 6.84 USD | CN¥50.48 7.02 USD | CN¥35.87B 4.99B USD | 55.87 | CN¥0.89 0.12 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.24 4.48 USD |
+4.71
|
CN¥35.57B 4.95B USD | CN¥61.46M 8.54M USD | CN¥30.61 4.26 USD | CN¥32.95 4.58 USD | CN¥35.57B 4.95B USD | 23.19 | CN¥1.39 0.19 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.39 7.84 USD |
+0.16
|
CN¥34.42B 4.79B USD | CN¥5.44M 755.76K USD | CN¥55.55 7.72 USD | CN¥57.05 7.93 USD | CN¥34.42B 4.79B USD | 19.24 | CN¥2.93 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.52 1.6 USD |
-0.26
|
CN¥32.30B 4.49B USD | CN¥26.23M 3.65M USD | CN¥11.48 1.6 USD | CN¥11.62 1.62 USD | CN¥32.30B 4.49B USD | 8.66 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥42.80 5.95 USD |
-0.7
|
CN¥31.58B 4.39B USD | CN¥2.49M 345.77K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥31.58B 4.39B USD | 48.63 | CN¥0.88 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.29 1.85 USD |
+4.15
|
CN¥29.89B 4.16B USD | CN¥116.17M 16.15M USD | CN¥12.53 1.74 USD | CN¥13.47 1.87 USD | CN¥29.89B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.70 4.55 USD |
-1.42
|
CN¥28.77B 4B USD | CN¥15.31M 2.13M USD | CN¥31.89 4.43 USD | CN¥33.40 4.64 USD | CN¥28.77B 4B USD | 192.35 | CN¥0.17 0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.01 0.84 USD |
+2.74
|
CN¥25.72B 3.58B USD | CN¥81.60M 11.35M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥25.72B 3.58B USD | 85.85 | CN¥0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.87 2.35 USD |
+1.81
|
CN¥25.72B 3.58B USD | CN¥38.07M 5.29M USD | CN¥16.47 2.29 USD | CN¥17.25 2.4 USD | CN¥25.72B 3.58B USD | 21.35 | CN¥0.79 0.11 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.53 1.33 USD |
+1.17
|
CN¥25.56B 3.55B USD | CN¥8.89M 1.24M USD | CN¥9.41 1.31 USD | CN¥9.54 1.33 USD | CN¥25.56B 3.55B USD | 21.17 | CN¥0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.78 6.92 USD |
-0.04
|
CN¥23.98B 3.33B USD | CN¥1.73M 240.14K USD | CN¥49.70 6.91 USD | CN¥50.14 6.97 USD | CN¥23.98B 3.33B USD | 414.83 | CN¥0.12 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.20 4.62 USD |
+0.3
|
CN¥23.60B 3.28B USD | CN¥121.48M 16.89M USD | CN¥31.30 4.35 USD | CN¥34.50 4.8 USD | CN¥23.60B 3.28B USD | 60.36 | CN¥0.55 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.32 5.47 USD |
-0.83
|
CN¥23.55B 3.27B USD | CN¥12.01M 1.67M USD | CN¥38.93 5.41 USD | CN¥39.99 5.56 USD | CN¥23.55B 3.27B USD | 41.82 | CN¥0.94 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.55 3.83 USD |
+1.44
|
CN¥23.32B 3.24B USD | CN¥16.69M 2.32M USD | CN¥26.90 3.74 USD | CN¥27.89 3.88 USD | CN¥23.32B 3.24B USD | 22.76 | CN¥1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.00 4.45 USD |
+1.11
|
CN¥22.60B 3.14B USD | CN¥14.40M 2M USD | CN¥30.90 4.3 USD | CN¥32.65 4.54 USD | CN¥22.60B 3.14B USD | 110.34 | CN¥0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.19 5.59 USD |
+1.46
|
CN¥21.77B 3.03B USD | CN¥17.36M 2.41M USD | CN¥39.09 5.44 USD | CN¥40.90 5.69 USD | CN¥21.77B 3.03B USD | 143.53 | CN¥0.28 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.04 2.79 USD |
+1.26
|
CN¥20.40B 2.84B USD | CN¥63.42M 8.82M USD | CN¥18.91 2.63 USD | CN¥20.69 2.88 USD | CN¥20.40B 2.84B USD | 80.15 | CN¥0.25 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
+2.22
|
CN¥20.31B 2.82B USD | CN¥297.52M 41.37M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥55.18 7.67 USD |
+0.55
|
CN¥20.22B 2.81B USD | CN¥9.99M 1.39M USD | CN¥53.60 7.45 USD | CN¥56.16 7.81 USD | CN¥20.22B 2.81B USD | 76.63 | CN¥0.72 0.1 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥29.00 4.03 USD |
-1.19
|
CN¥18.34B 2.55B USD | CN¥7.13M 991.53K USD | CN¥28.78 4 USD | CN¥29.42 4.09 USD | CN¥18.34B 2.55B USD | 30.85 | CN¥0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.18 1.14 USD |
+3.15
|
CN¥16.51B 2.3B USD | CN¥28.72M 3.99M USD | CN¥7.87 1.09 USD | CN¥8.29 1.15 USD | CN¥16.51B 2.3B USD | 27.26 | CN¥0.30 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.11 0.57 USD |
+2.49
|
CN¥16.33B 2.27B USD | CN¥61.36M 8.53M USD | CN¥3.99 0.55 USD | CN¥4.17 0.58 USD | CN¥16.33B 2.27B USD | 82.20 | CN¥0.05 0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥70.08 9.74 USD |
+6.5
|
CN¥16.31B 2.27B USD | CN¥22.81M 3.17M USD | CN¥67.25 9.35 USD | CN¥72.38 10.06 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.68 0.51 USD |
+1.66
|
CN¥16.16B 2.25B USD | CN¥94.43M 13.13M USD | CN¥3.59 0.5 USD | CN¥3.77 0.52 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.99 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.95
|
$2.23B — | $628.63K — | $0.52 — | $0.53 — | $2.23B — | 13.27 | $0.04 — | |
| Novoray Corporation 688300.SS | CN¥60.69 8.44 USD |
-1.01
|
CN¥14.65B 2.04B USD | CN¥5.08M 707K USD | CN¥59.26 8.24 USD | CN¥61.89 8.61 USD | CN¥14.65B 2.04B USD | 52.77 | CN¥1.15 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.00 3.75 USD |
+2.74
|
CN¥13.79B 1.92B USD | CN¥12.78M 1.78M USD | CN¥25.95 3.61 USD | CN¥27.33 3.8 USD | CN¥13.79B 1.92B USD | 20.61 | CN¥1.31 0.18 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+10.02
|
CN¥13.53B 1.88B USD | CN¥41.87M 5.82M USD | CN¥29.00 4.03 USD | CN¥31.96 4.44 USD | CN¥13.53B 1.88B USD | 168.21 | CN¥0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.37 7.14 USD |
-0.75
|
CN¥13.44B 1.87B USD | CN¥4.80M 667.44K USD | CN¥50.85 7.07 USD | CN¥52.84 7.35 USD | CN¥13.44B 1.87B USD | 93.39 | CN¥0.55 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥26.74 3.72 USD |
+7.82
|
CN¥13.32B 1.85B USD | CN¥55.14M 7.67M USD | CN¥24.81 3.45 USD | CN¥27.27 3.79 USD | CN¥13.32B 1.85B USD | 18.96 | CN¥1.41 0.2 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.06 0.84 USD |
+1.34
|
CN¥12.54B 1.74B USD | CN¥26.62M 3.7M USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥12.54B 1.74B USD | 24.23 | CN¥0.25 0.03 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.02 0.84 USD |
+5.61
|
CN¥12.43B 1.73B USD | CN¥74.69M 10.39M USD | CN¥5.67 0.79 USD | CN¥6.06 0.84 USD | CN¥12.43B 1.73B USD | 54.72 | CN¥0.11 0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.13 1.27 USD |
+4.34
|
CN¥12.39B 1.72B USD | CN¥60.48M 8.41M USD | CN¥8.72 1.21 USD | CN¥9.28 1.29 USD | CN¥12.39B 1.72B USD | 11.70 | CN¥0.78 0.11 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.62 2.59 USD |
+0.98
|
CN¥12.20B 1.7B USD | CN¥3.09M 429.1K USD | CN¥18.36 2.55 USD | CN¥18.64 2.59 USD | CN¥12.20B 1.7B USD | 372.40 | CN¥0.05 0.006 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.28 1.15 USD |
+2.99
|
CN¥12.14B 1.69B USD | CN¥47.64M 6.62M USD | CN¥8.01 1.11 USD | CN¥8.34 1.16 USD | CN¥12.14B 1.69B USD | 0 | CN¥0.00 0 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.10 4.05 USD |
+0.66
|
CN¥11.75B 1.63B USD | CN¥4.19M 582.53K USD | CN¥28.65 3.98 USD | CN¥29.39 4.09 USD | CN¥11.75B 1.63B USD | 80.83 | CN¥0.36 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥18.09 2.52 USD |
+0.67
|
CN¥11.69B 1.62B USD | CN¥3.50M 487.17K USD | CN¥17.67 2.46 USD | CN¥18.44 2.56 USD | CN¥11.69B 1.62B USD | 1809.00 | CN¥0.01 0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.50 1.74 USD |
+10.04
|
CN¥11.50B 1.6B USD | CN¥15.53M 2.16M USD | CN¥11.33 1.58 USD | CN¥12.50 1.74 USD | CN¥11.50B 1.6B USD | 18.11 | CN¥0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.71 — |
+3.95
|
$1.52B — | $8.82M — | $0.68 — | $0.71 — | $1.52B — | 7.09 | $0.10 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.28 1.01 USD |
+1.68
|
CN¥10.81B 1.5B USD | CN¥78.88M 10.97M USD | CN¥7.10 0.99 USD | CN¥7.37 1.02 USD | CN¥10.81B 1.5B USD | 242.66 | CN¥0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.75 5.11 USD |
-1.13
|
CN¥10.30B 1.43B USD | CN¥2.24M 311.47K USD | CN¥36.61 5.09 USD | CN¥37.22 5.18 USD | CN¥10.30B 1.43B USD | 24.66 | CN¥1.49 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.12 2.94 USD |
+4.04
|
CN¥10.18B 1.42B USD | CN¥17.97M 2.5M USD | CN¥19.99 2.78 USD | CN¥21.34 2.97 USD | CN¥10.18B 1.42B USD | 111.15 | CN¥0.19 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥9.86 1.37 USD |
-1.2
|
CN¥10.16B 1.41B USD | CN¥25.30M 3.52M USD | CN¥9.84 1.37 USD | CN¥10.02 1.39 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.90 2.35 USD |
-1.52
|
CN¥9.95B 1.38B USD | CN¥14.25M 1.98M USD | CN¥16.90 2.35 USD | CN¥17.44 2.42 USD | CN¥9.95B 1.38B USD | 20.86 | CN¥0.81 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+9.71
|
$1.38B — | $6.85M — | $0.31 — | $0.34 — | $1.38B — | 33.89 | $0.01 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.75 0.38 USD |
+3.77
|
CN¥9.89B 1.37B USD | CN¥55.44M 7.71M USD | CN¥2.64 0.37 USD | CN¥2.80 0.39 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥9.75B 1.36B USD | CN¥9.98M 1.39M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥9.75B 1.36B USD | 21.16 | CN¥0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.94 0.83 USD |
+3.48
|
CN¥9.74B 1.35B USD | CN¥24.13M 3.35M USD | CN¥5.74 0.8 USD | CN¥5.99 0.83 USD | CN¥9.74B 1.35B USD | 0 | CN¥0.00 0 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.76 0.66 USD |
-3.84
|
CN¥9.72B 1.35B USD | CN¥192.42M 26.75M USD | CN¥4.69 0.65 USD | CN¥5.10 0.71 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.30 1.71 USD |
+10.02
|
CN¥9.69B 1.35B USD | CN¥120.48M 16.75M USD | CN¥11.13 1.55 USD | CN¥12.30 1.71 USD | CN¥9.69B 1.35B USD | 246.00 | CN¥0.05 0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.66 0.65 USD |
+6.64
|
CN¥9.58B 1.33B USD | CN¥159.37M 22.16M USD | CN¥4.35 0.6 USD | CN¥4.70 0.65 USD | CN¥9.58B 1.33B USD | 42.36 | CN¥0.11 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
+8.26
|
CN¥9.28B 1.29B USD | CN¥111.51M 15.5M USD | CN¥5.93 0.82 USD | CN¥6.66 0.93 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.18 0.72 USD |
+4.44
|
CN¥8.84B 1.23B USD | CN¥67.17M 9.34M USD | CN¥4.95 0.69 USD | CN¥5.25 0.73 USD | CN¥8.84B 1.23B USD | 129.50 | CN¥0.04 0.005 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.51 1.04 USD |
+0.4
|
CN¥8.77B 1.22B USD | CN¥14.63M 2.03M USD | CN¥7.47 1.04 USD | CN¥7.63 1.06 USD | CN¥8.77B 1.22B USD | 68.27 | CN¥0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.53 4.24 USD |
-1.29
|
CN¥8.56B 1.19B USD | CN¥4.93M 684.8K USD | CN¥30.44 4.23 USD | CN¥31.34 4.36 USD | CN¥8.56B 1.19B USD | 66.36 | CN¥0.46 0.06 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.89 1.51 USD |
+0.37
|
CN¥8.51B 1.18B USD | CN¥8.09M 1.13M USD | CN¥10.80 1.5 USD | CN¥10.92 1.52 USD | CN¥8.51B 1.18B USD | 16.50 | CN¥0.66 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.30 1.02 USD |
-3.05
|
CN¥8.28B 1.15B USD | CN¥27.75M 3.86M USD | CN¥7.28 1.01 USD | CN¥7.45 1.04 USD | CN¥8.28B 1.15B USD | 243.33 | CN¥0.03 0.004 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-0.75
|
CN¥8.26B 1.15B USD | CN¥13.47M 1.87M USD | CN¥13.22 1.84 USD | CN¥13.52 1.88 USD | CN¥8.26B 1.15B USD | 51.15 | CN¥0.26 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.81 2.06 USD |
+3.21
|
CN¥8.15B 1.13B USD | CN¥9.95M 1.38M USD | CN¥14.36 2 USD | CN¥15.20 2.11 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.86 6.52 USD |
+1.96
|
CN¥8.13B 1.13B USD | CN¥2.85M 396.07K USD | CN¥45.46 6.32 USD | CN¥47.26 6.57 USD | CN¥8.13B 1.13B USD | 23.54 | CN¥1.99 0.28 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥105.19 14.63 USD |
+4.22
|
CN¥8.08B 1.12B USD | CN¥4.47M 621.22K USD | CN¥100.07 13.91 USD | CN¥110.10 15.31 USD | CN¥8.08B 1.12B USD | 0 | -CN¥3.19 -0.4 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.94 1.66 USD |
+10.05
|
CN¥8.08B 1.12B USD | CN¥25.86M 3.6M USD | CN¥11.33 1.58 USD | CN¥11.94 1.66 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.90 3.88 USD |
0
|
CN¥8.08B 1.12B USD | CN¥10.42M 1.45M USD | CN¥26.93 3.74 USD | CN¥28.33 3.94 USD | CN¥8.08B 1.12B USD | 126.81 | CN¥0.22 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥63.04 8.77 USD |
+20.01
|
CN¥8.02B 1.11B USD | CN¥5.61M 779.62K USD | CN¥52.30 7.27 USD | CN¥63.04 8.77 USD | CN¥8.02B 1.11B USD | 34.44 | CN¥1.83 0.25 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.30 0.46 USD |
+10
|
CN¥7.84B 1.09B USD | CN¥81.06M 11.27M USD | CN¥3.01 0.42 USD | CN¥3.30 0.46 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.20 2.11 USD |
+5.04
|
CN¥7.73B 1.08B USD | CN¥20.08M 2.79M USD | CN¥14.22 1.98 USD | CN¥15.38 2.14 USD | CN¥7.73B 1.08B USD | 0 | -CN¥1.02 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥19.66 2.73 USD |
-2.63
|
CN¥7.52B 1.05B USD | CN¥30.98M 4.31M USD | CN¥19.17 2.67 USD | CN¥20.49 2.85 USD | CN¥7.52B 1.05B USD | 89.36 | CN¥0.22 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.97 8.62 USD |
-0.03
|
CN¥7.46B 1.04B USD | CN¥1.94M 269.26K USD | CN¥60.31 8.39 USD | CN¥63.45 8.82 USD | CN¥7.46B 1.04B USD | 44.90 | CN¥1.38 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.27 10.47 USD |
-0.16
|
CN¥7.36B 1.02B USD | CN¥1.76M 245.03K USD | CN¥74.20 10.32 USD | CN¥77.00 10.71 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥38.95 5.42 USD |
+3.07
|
CN¥7.34B 1.02B USD | CN¥3.47M 482.27K USD | CN¥37.70 5.24 USD | CN¥40.80 5.67 USD | CN¥7.34B 1.02B USD | 37.45 | CN¥1.04 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.35 1.72 USD |
+4.31
|
CN¥7.28B 1.01B USD | CN¥30.31M 4.21M USD | CN¥11.75 1.63 USD | CN¥12.94 1.8 USD | CN¥7.28B 1.01B USD | 176.42 | CN¥0.07 0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥17.25 2.4 USD |
-4.96
|
CN¥7.18B 998.66M USD | CN¥38.89M 5.41M USD | CN¥17.12 2.38 USD | CN¥18.38 2.56 USD | CN¥7.18B 998.66M USD | 39.20 | CN¥0.44 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.75 1.77 USD |
+2.41
|
CN¥7.02B 975.82M USD | CN¥23.83M 3.31M USD | CN¥12.26 1.7 USD | CN¥13.19 1.83 USD | CN¥7.02B 975.82M USD | 30.35 | CN¥0.42 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.65 3.84 USD |
-0.61
|
CN¥6.89B 958.37M USD | CN¥7.47M 1.04M USD | CN¥27.50 3.82 USD | CN¥28.68 3.99 USD | CN¥6.89B 958.37M USD | 0 | CN¥0.00 0 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.23 4.34 USD |
+1.33
|
CN¥6.48B 901.35M USD | CN¥4.67M 649.28K USD | CN¥30.16 4.19 USD | CN¥31.65 4.4 USD | CN¥6.48B 901.35M USD | 0 | -CN¥4.45 -0.6 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.32 4.35 USD |
-1.66
|
CN¥6.25B 869.04M USD | CN¥14.70M 2.04M USD | CN¥31.16 4.33 USD | CN¥31.97 4.45 USD | CN¥6.25B 869.04M USD | 50.51 | CN¥0.62 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.11 1.96 USD |
+1.15
|
CN¥6.24B 867.1M USD | CN¥4.14M 576.06K USD | CN¥13.91 1.93 USD | CN¥14.24 1.98 USD | CN¥6.24B 867.1M USD | 74.26 | CN¥0.19 0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥45.94 6.39 USD |
+8.35
|
CN¥6.00B 834.89M USD | CN¥6.47M 899.12K USD | CN¥42.33 5.89 USD | CN¥47.99 6.67 USD | CN¥6.00B 834.89M USD | 54.69 | CN¥0.84 0.12 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.78 4.28 USD |
+0.29
|
CN¥5.94B 825.53M USD | CN¥4.32M 600.29K USD | CN¥30.20 4.2 USD | CN¥31.16 4.33 USD | CN¥5.94B 825.53M USD | 27.23 | CN¥1.13 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.25 2.4 USD |
+1.59
|
CN¥5.88B 818.2M USD | CN¥21.21M 2.95M USD | CN¥16.88 2.35 USD | CN¥17.44 2.42 USD | CN¥5.88B 818.2M USD | 44.23 | CN¥0.39 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.43 2.15 USD |
-1.53
|
CN¥5.65B 785.97M USD | CN¥3.91M 543.84K USD | CN¥15.39 2.14 USD | CN¥15.74 2.19 USD | CN¥5.65B 785.97M USD | 0 | -CN¥0.91 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.60 2.45 USD |
+2.39
|
CN¥5.56B 772.78M USD | CN¥12.29M 1.71M USD | CN¥17.10 2.38 USD | CN¥17.77 2.47 USD | CN¥5.56B 772.78M USD | 58.66 | CN¥0.30 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.90 12.64 USD |
-1.62
|
CN¥5.51B 766.57M USD | CN¥269.67K 37.5K USD | CN¥90.64 12.6 USD | CN¥92.46 12.86 USD | CN¥5.51B 766.57M USD | 154.06 | CN¥0.59 0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.85 2.62 USD |
+0.53
|
CN¥5.42B 753.25M USD | CN¥8.49M 1.18M USD | CN¥18.34 2.55 USD | CN¥19.00 2.64 USD | CN¥5.42B 753.25M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.32 0.88 USD |
+1.77
|
CN¥5.36B 745.61M USD | CN¥13.14M 1.83M USD | CN¥6.16 0.86 USD | CN¥6.32 0.88 USD | CN¥5.36B 745.61M USD | 0 | -CN¥0.12 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.52 3.55 USD |
+2.16
|
CN¥5.31B 738.38M USD | CN¥3.08M 427.92K USD | CN¥24.83 3.45 USD | CN¥25.87 3.6 USD | CN¥5.31B 738.38M USD | 26.86 | CN¥0.95 0.13 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.70 4.69 USD |
+0.93
|
CN¥5.27B 733M USD | CN¥2.24M 311.99K USD | CN¥32.41 4.51 USD | CN¥34.20 4.76 USD | CN¥5.27B 733M USD | 481.42 | CN¥0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}