国家/地区：中国，交易所：Shanghai ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (79)
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (101)
化学品 (79)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.86 7.63 USD |
+1.11
|
$172.25B 23.95B USD | $18.68M 2.6M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.25B 23.95B USD | 14.39 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.48 2.29 USD |
+1.29
|
$120.85B 16.8B USD | $29.81M 4.14M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.85B 16.8B USD | 16.31 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.96 3.75 USD |
+2.39
|
$72.79B 10.12B USD | $28.07M 3.9M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.79B 10.12B USD | 29.30 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.35 6.58 USD |
-0.44
|
$55.98B 7.78B USD | $1.19M 165.61K USD | $47.28 6.57 USD | $47.76 6.64 USD | $55.98B 7.78B USD | 37.87 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
+2.59
|
$46.24B 6.43B USD | $19.91M 2.77M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.3 0.74 USD |
0
|
$44.72B 6.22B USD | $27.33M 3.8M USD | $5.28 0.73 USD | $5.35 0.74 USD | $44.72B 6.22B USD | 14.32 | $0.37 0.05 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.84 1.79 USD |
+1.58
|
$34.58B 4.81B USD | $16.35M 2.27M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.58B 4.81B USD | 8.79 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.97 2.22 USD |
-0.62
|
$34.13B 4.75B USD | $7.91M 1.1M USD | $15.93 2.21 USD | $16.19 2.25 USD | $34.13B 4.75B USD | 27.53 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.17 6.56 USD |
+0.08
|
$34.02B 4.73B USD | $746.2K 103.75K USD | $46.9 6.52 USD | $47.32 6.58 USD | $34.02B 4.73B USD | 53.00 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
+0.1
|
$32.73B 4.55B USD | $18.31M 2.55M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.29 3.38 USD |
+0.66
|
$31.33B 4.36B USD | $3.64M 506.26K USD | $24.14 3.36 USD | $24.68 3.43 USD | $31.33B 4.36B USD | 25.84 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
+0.66
|
$30.38B 4.22B USD | $10.59M 1.47M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.55 6.75 USD |
+1.93
|
$29.64B 4.12B USD | $9.18M 1.28M USD | $47.53 6.61 USD | $51 7.09 USD | $29.64B 4.12B USD | 28.89 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
-0.67
|
$27.26B 3.79B USD | $10.82M 1.5M USD | $10.33 1.44 USD | $10.47 1.46 USD | $27.26B 3.79B USD | 27.94 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.43 4.93 USD |
+0.43
|
$26.14B 3.63B USD | $4.51M 626.69K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.14B 3.63B USD | 66.84 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.07 7.52 USD |
-1.03
|
$26.04B 3.62B USD | $2.42M 336.89K USD | $53.7 7.47 USD | $54.86 7.63 USD | $26.04B 3.62B USD | 901.16 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
+0.84
|
$25.8B 3.59B USD | $4.36M 606.62K USD | $9.52 1.32 USD | $9.67 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.26 3.93 USD |
+0.25
|
$23.92B 3.33B USD | $10.21M 1.42M USD | $28 3.89 USD | $28.85 4.01 USD | $23.92B 3.33B USD | 25.00 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $21.04 2.93 USD |
+0.86
|
$23.21B 3.23B USD | $8.1M 1.13M USD | $20.87 2.9 USD | $21.27 2.96 USD | $23.21B 3.23B USD | 15.70 | $1.34 0.19 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+2.58
|
$20.37B 2.83B USD | $53.84M 7.49M USD | $4.66 0.65 USD | $4.84 0.67 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.42 4.37 USD |
-0.57
|
$18.82B 2.62B USD | $2.99M 415.5K USD | $31.4 4.37 USD | $31.68 4.4 USD | $18.82B 2.62B USD | 35.30 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.63 4.82 USD |
+6.29
|
$18.76B 2.61B USD | $31.35M 4.36M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.76B 2.61B USD | 123.67 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.2 1.14 USD |
-0.73
|
$18.45B 2.56B USD | $38.31M 5.33M USD | $8.19 1.14 USD | $8.37 1.16 USD | $18.45B 2.56B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.98 1.53 USD |
+0.27
|
$16.74B 2.33B USD | $3.07M 427.31K USD | $10.93 1.52 USD | $11.08 1.54 USD | $16.74B 2.33B USD | 14.44 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.72
|
$16.72B 2.33B USD | $8.61M 1.2M USD | $4.16 0.58 USD | $4.22 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
+0.56
|
$15.72B 2.19B USD | $71.11M 9.89M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.33 1.02 USD |
+0.96
|
$14.73B 2.05B USD | $10.63M 1.48M USD | $7.23 1.01 USD | $7.44 1.03 USD | $14.73B 2.05B USD | 17.04 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.4
|
$2.03B — | $299.74K — | $0.5 — | $0.51 — | $2.03B — | 8.36 | $0.06 — | |
| CoCreation Grass Co., Ltd 605099.SS | $36.17 5.03 USD |
+8.93
|
$14.53B 2.02B USD | $15.89M 2.21M USD | $32.82 4.56 USD | $36.53 5.08 USD | $14.53B 2.02B USD | 26.40 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.68 2.74 USD |
-1.75
|
$13.9B 1.93B USD | $5.45M 757.41K USD | $19.64 2.73 USD | $20.09 2.79 USD | $13.9B 1.93B USD | 46.85 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.48 2.71 USD |
+0.62
|
$12.76B 1.77B USD | $946.74K 131.64K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.76B 1.77B USD | 324.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.57 2.72 USD |
+0.36
|
$12.38B 1.72B USD | $7.04M 978.56K USD | $19.41 2.7 USD | $19.96 2.78 USD | $12.38B 1.72B USD | 18.28 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.08 2.24 USD |
+5.86
|
$12.19B 1.7B USD | $75.05M 10.43M USD | $15 2.09 USD | $16.17 2.25 USD | $12.19B 1.7B USD | 1608.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
-0.36
|
$12.08B 1.68B USD | $19.7M 2.74M USD | $2.75 0.38 USD | $2.79 0.39 USD | $12.08B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.97 1.11 USD |
+3.64
|
$11.78B 1.64B USD | $294.18M 40.9M USD | $7.75 1.08 USD | $8.16 1.13 USD | $11.78B 1.64B USD | 398.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.44
|
$1.62B — | $541.9K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.34 1.16 USD |
-0.36
|
$11.6B 1.61B USD | $6.81M 946.54K USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.6B 1.61B USD | 10.55 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.36 3.11 USD |
-2.05
|
$11.38B 1.58B USD | $16.37M 2.28M USD | $22.1 3.07 USD | $24.46 3.4 USD | $11.38B 1.58B USD | 23.05 | $0.97 0.13 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.96 3.19 USD |
+10.01
|
$10.8B 1.5B USD | $13.38M 1.86M USD | $20.92 2.91 USD | $22.96 3.19 USD | $10.8B 1.5B USD | 28.00 | $0.82 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.14 0.99 USD |
-0.28
|
$10.47B 1.46B USD | $3.82M 531.58K USD | $7.14 0.99 USD | $7.2 1 USD | $10.47B 1.46B USD | 22.31 | $0.32 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
-6.36
|
$10.36B 1.44B USD | $24.61M 3.42M USD | $11.73 1.63 USD | $12.44 1.73 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $42.17 5.86 USD |
-0.43
|
$10.18B 1.42B USD | $2.34M 324.9K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.18B 1.42B USD | 39.04 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.41
|
$10.12B 1.41B USD | $11.13M 1.55M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.2 3.23 USD |
-1.32
|
$9.84B 1.37B USD | $5.29M 735.5K USD | $23.2 3.23 USD | $23.51 3.27 USD | $9.84B 1.37B USD | 145.00 | $0.16 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.34 1.16 USD |
+1.96
|
$9.74B 1.35B USD | $9.85M 1.37M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.74B 1.35B USD | 39.71 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.95 2.08 USD |
-0.8
|
$9.66B 1.34B USD | $2.67M 371.45K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.66B 1.34B USD | 747.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.2 4.76 USD |
-2.67
|
$9.62B 1.34B USD | $10.37M 1.44M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.62B 1.34B USD | 64.52 | $0.53 0.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.53 1.6 USD |
-0.09
|
$9.51B 1.32B USD | $3.35M 465.76K USD | $11.47 1.59 USD | $11.58 1.61 USD | $9.51B 1.32B USD | 20.22 | $0.57 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.66 1.2 USD |
+1.05
|
$9.28B 1.29B USD | $11.51M 1.6M USD | $8.57 1.19 USD | $8.87 1.23 USD | $9.28B 1.29B USD | 15.19 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.4 0.61 USD |
+1.62
|
$9.26B 1.29B USD | $17.54M 2.44M USD | $4.32 0.6 USD | $4.42 0.61 USD | $9.26B 1.29B USD | 22.00 | $0.2 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.06 1.26 USD |
-1.41
|
$9.2B 1.28B USD | $10.58M 1.47M USD | $8.98 1.25 USD | $9.28 1.29 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.44 4.79 USD |
+4.97
|
$9.01B 1.25B USD | $5.21M 724.24K USD | $32.83 4.56 USD | $35.21 4.9 USD | $9.01B 1.25B USD | 76.53 | $0.45 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.42 2.56 USD |
+0.49
|
$8.88B 1.23B USD | $1.36M 189.72K USD | $18.22 2.53 USD | $18.42 2.56 USD | $8.88B 1.23B USD | 59.41 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.5 1.32 USD |
+1.93
|
$8.85B 1.23B USD | $9.67M 1.34M USD | $9.32 1.3 USD | $9.59 1.33 USD | $8.85B 1.23B USD | 13.57 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+1.04
|
$1.22B — | $727.2K — | $0.5799 — | $0.5899 — | $1.22B — | 5.84 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $19.86M 2.76M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.74 1.35 USD |
+0.62
|
$8.73B 1.21B USD | $10.85M 1.51M USD | $9.5 1.32 USD | $9.79 1.36 USD | $8.73B 1.21B USD | 44.27 | $0.22 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.52 2.99 USD |
-1.28
|
$8.69B 1.21B USD | $1.91M 265.47K USD | $21.5 2.99 USD | $21.98 3.06 USD | $8.69B 1.21B USD | 89.66 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+0.78
|
$8.43B 1.17B USD | $6.7M 931.92K USD | $5.1 0.71 USD | $5.16 0.72 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+0.85
|
$8.35B 1.16B USD | $8.2M 1.14M USD | $2.35 0.33 USD | $2.39 0.33 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.65 2.32 USD |
+0.67
|
$8.29B 1.15B USD | $3.18M 441.88K USD | $16.56 2.3 USD | $16.78 2.33 USD | $8.29B 1.15B USD | 15.27 | $1.09 0.15 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.48 1.74 USD |
+2.63
|
$7.75B 1.08B USD | $10.16M 1.41M USD | $12.13 1.69 USD | $12.65 1.76 USD | $7.75B 1.08B USD | 44.57 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.66 1.34 USD |
-0.1
|
$7.55B 1.05B USD | $3.11M 432.4K USD | $9.66 1.34 USD | $9.73 1.35 USD | $7.55B 1.05B USD | 10.73 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.72 1.77 USD |
-0.62
|
$7.49B 1.04B USD | $3.56M 495.51K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.49B 1.04B USD | 17.66 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.46 5.9 USD |
-1.69
|
$7.31B 1.02B USD | $2.26M 314.66K USD | $42.15 5.86 USD | $43.26 6.02 USD | $7.31B 1.02B USD | 29.08 | $1.46 0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.17 1.83 USD |
+0.38
|
$7.24B 1.01B USD | $1.36M 188.9K USD | $13.12 1.82 USD | $13.37 1.86 USD | $7.24B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.71
|
$7.22B 1B USD | $4.18M 580.58K USD | $4.21 0.59 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.69 3.71 USD |
-2.48
|
$7.01B 974.64M USD | $2.42M 336.93K USD | $26.57 3.69 USD | $27.46 3.82 USD | $7.01B 974.64M USD | 21.52 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.11 4.74 USD |
+0.53
|
$6.91B 961.26M USD | $993.56K 138.15K USD | $33.82 4.7 USD | $34.53 4.8 USD | $6.91B 961.26M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
-0.21
|
$6.69B 929.73M USD | $4.45M 618.29K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.73 0.8 USD |
-1.21
|
$6.5B 903.54M USD | $12.43M 1.73M USD | $5.72 0.8 USD | $5.8 0.81 USD | $6.5B 903.54M USD | 143.25 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.17 0.44 USD |
+1.28
|
$6.47B 900.27M USD | $14.87M 2.07M USD | $3.14 0.44 USD | $3.22 0.45 USD | $6.47B 900.27M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.92 6.38 USD |
-1.01
|
$6.21B 864.05M USD | $258K 35.87K USD | $45.89 6.38 USD | $46.46 6.46 USD | $6.21B 864.05M USD | 23.91 | $1.92 0.27 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.05 1.68 USD |
+0.25
|
$6.13B 852.38M USD | $2.66M 370.19K USD | $11.98 1.67 USD | $12.2 1.7 USD | $6.13B 852.38M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.95 1.38 USD |
+0.71
|
$5.87B 815.67M USD | $1.94M 270.31K USD | $9.86 1.37 USD | $10.02 1.39 USD | $5.87B 815.67M USD | 82.91 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.88 0.96 USD |
+0.15
|
$5.83B 811.17M USD | $12.47M 1.73M USD | $6.85 0.95 USD | $7.03 0.98 USD | $5.83B 811.17M USD | 172.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.37 6.73 USD |
-0.25
|
$5.82B 809.65M USD | $668.83K 93K USD | $48.35 6.72 USD | $48.79 6.78 USD | $5.82B 809.65M USD | 31.61 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.55 2.16 USD |
+0.26
|
$5.7B 792.09M USD | $5.35M 743.79K USD | $15.42 2.14 USD | $15.72 2.19 USD | $5.7B 792.09M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.74 2.61 USD |
+1.68
|
$5.39B 748.85M USD | $9.89M 1.37M USD | $18.28 2.54 USD | $19.15 2.66 USD | $5.39B 748.85M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.56 6.2 USD |
-2.17
|
$5.35B 743.49M USD | $665.7K 92.56K USD | $44.46 6.18 USD | $45.79 6.37 USD | $5.35B 743.49M USD | 29.50 | $1.51 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.87 1.93 USD |
-0.14
|
$5.31B 737.9M USD | $3.07M 426.65K USD | $13.84 1.92 USD | $14.1 1.96 USD | $5.31B 737.9M USD | 66.04 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.1 3.63 USD |
+0.04
|
$5.21B 724.2M USD | $1M 139.6K USD | $25.9 3.6 USD | $26.3 3.66 USD | $5.21B 724.2M USD | 36.25 | $0.72 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.17 0.3 USD |
+0.46
|
$5.16B 716.89M USD | $21.3M 2.96M USD | $2.15 0.3 USD | $2.23 0.31 USD | $5.16B 716.89M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.16 2.25 USD |
+1.32
|
$4.9B 680.93M USD | $1.33M 184.3K USD | $15.82 2.2 USD | $16.18 2.25 USD | $4.9B 680.93M USD | 22.44 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.8 3.31 USD |
-1.08
|
$4.86B 675.61M USD | $1.86M 258.96K USD | $23.75 3.3 USD | $24.24 3.37 USD | $4.86B 675.61M USD | 0 | -$4.14 -0.5 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.61 1.61 USD |
-5.69
|
$4.83B 672.14M USD | $28.91M 4.02M USD | $11.46 1.59 USD | $11.98 1.67 USD | $4.83B 672.14M USD | 26.38 | $0.44 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.28 8.8 USD |
-0.8
|
$4.72B 655.81M USD | $3.45M 479.66K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.72B 655.81M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.35 3.39 USD |
-0.37
|
$4.69B 652.68M USD | $1.14M 158.95K USD | $24.26 3.37 USD | $24.67 3.43 USD | $4.69B 652.68M USD | 21.74 | $1.12 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.65 6.49 USD |
-0.7
|
$4.52B 628.27M USD | $249.03K 34.63K USD | $45.68 6.35 USD | $47.05 6.54 USD | $4.52B 628.27M USD | 0 | -$0.24 -0.03 USD | |
| REDSTAR DEV 600367.SS | $13.19 1.83 USD |
+0.38
|
$4.5B 625.63M USD | $5.25M 729.69K USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.5B 625.63M USD | 39.96 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.49 5.49 USD |
0
|
$4.41B 613.52M USD | $481.51K 66.95K USD | $38.7 5.38 USD | $39.49 5.49 USD | $4.41B 613.52M USD | 56.41 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.11 10.03 USD |
-3.45
|
$4.37B 608.11M USD | $1.31M 182.69K USD | $71.7 9.97 USD | $75 10.43 USD | $4.37B 608.11M USD | 160.24 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56 7.79 USD |
+3.7
|
$4.3B 598.2M USD | $2.69M 373.58K USD | $52.5 7.3 USD | $56.35 7.84 USD | $4.3B 598.2M USD | 0 | -$4.95 -0.6 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.86 1.37 USD |
+0.51
|
$4.29B 596.11M USD | $2.27M 314.96K USD | $9.77 1.36 USD | $9.93 1.38 USD | $4.29B 596.11M USD | 25.28 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.57 1.89 USD |
-0.15
|
$4.29B 595.83M USD | $2.02M 281.52K USD | $13.54 1.88 USD | $13.74 1.91 USD | $4.29B 595.83M USD | 39.91 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.63 1.34 USD |
+0.52
|
$4.21B 585.8M USD | $3.46M 481.73K USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.21B 585.8M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.51 2.02 USD |
+1.47
|
$4.2B 584.47M USD | $6.14M 854.18K USD | $14.25 1.98 USD | $14.97 2.08 USD | $4.2B 584.47M USD | 60.45 | $0.24 0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.6 4.39 USD |
-0.6
|
$4.13B 574.28M USD | $701.74K 97.57K USD | $31.58 4.39 USD | $32.02 4.45 USD | $4.13B 574.28M USD | 40.00 | $0.79 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+2.45
|
$4.12B 572.37M USD | $28.87M 4.01M USD | $3.27 0.45 USD | $3.47 0.48 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.21 1.7 USD |
-2.71
|
$4.06B 564.66M USD | $5.16M 717.84K USD | $12.17 1.69 USD | $12.58 1.75 USD | $4.06B 564.66M USD | 38.15 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}