国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.32 3 USD |
+1.1
|
CN¥149.01B 21.99B USD | CN¥64.59M 9.53M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥149.01B 21.99B USD | 11.74 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.29 6.53 USD |
-3.72
|
CN¥119.57B 17.64B USD | CN¥80.62M 11.9M USD | CN¥43.90 6.48 USD | CN¥46.97 6.93 USD | CN¥119.57B 17.64B USD | 28.75 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.89 2.34 USD |
-2.4
|
CN¥111.85B 16.5B USD | CN¥55.07M 8.13M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.85B 16.5B USD | 12.41 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.29 9.19 USD |
-5.9
|
CN¥80.35B 11.86B USD | CN¥79.05M 11.66M USD | CN¥61.94 9.14 USD | CN¥70.50 10.4 USD | CN¥80.35B 11.86B USD | 51.05 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥56.45 8.33 USD |
-3.31
|
CN¥57.02B 8.41B USD | CN¥49.88M 7.36M USD | CN¥56.45 8.33 USD | CN¥60.66 8.95 USD | CN¥57.02B 8.41B USD | 148.55 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥207.37 30.6 USD |
+0.2
|
CN¥54.25B 8B USD | CN¥11.94M 1.76M USD | CN¥207.11 30.56 USD | CN¥225.00 33.2 USD | CN¥54.25B 8B USD | 222.97 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.71 2.76 USD |
+1.25
|
CN¥51.45B 7.59B USD | CN¥37.51M 5.53M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.45B 7.59B USD | 13.85 | CN¥1.35 0.2 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.88 6.18 USD |
-3.57
|
CN¥49.51B 7.31B USD | CN¥18.57M 2.74M USD | CN¥41.81 6.17 USD | CN¥44.75 6.6 USD | CN¥49.51B 7.31B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.78 7.94 USD |
-2.77
|
CN¥45.52B 6.72B USD | CN¥34.77M 5.13M USD | CN¥53.56 7.9 USD | CN¥57.16 8.43 USD | CN¥45.52B 6.72B USD | 46.76 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.77 5.13 USD |
-3.95
|
CN¥41.78B 6.17B USD | CN¥45.14M 6.66M USD | CN¥34.75 5.13 USD | CN¥37.15 5.48 USD | CN¥41.78B 6.17B USD | 27.59 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.15 9.32 USD |
-5.44
|
CN¥38.55B 5.69B USD | CN¥20.46M 3.02M USD | CN¥63.12 9.31 USD | CN¥67.96 10.03 USD | CN¥38.55B 5.69B USD | 17.73 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥36.96B 5.45B USD | CN¥43.80M 6.46M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥36.96B 5.45B USD | 12.16 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.33 6.69 USD |
-0.9
|
CN¥32.70B 4.82B USD | CN¥5.14M 758.02K USD | CN¥45.13 6.66 USD | CN¥47.14 6.96 USD | CN¥32.70B 4.82B USD | 55.28 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.88 6.18 USD |
-3.08
|
CN¥31.64B 4.67B USD | CN¥19.94M 2.94M USD | CN¥41.41 6.11 USD | CN¥43.65 6.44 USD | CN¥31.64B 4.67B USD | 47.05 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.86 2.64 USD |
-0.5
|
CN¥29.96B 4.42B USD | CN¥14.20M 2.09M USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥29.96B 4.42B USD | 24.80 | CN¥0.72 0.11 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.44 2.87 USD |
-3.09
|
CN¥22.05B 3.25B USD | CN¥49.96M 7.37M USD | CN¥19.42 2.87 USD | CN¥21.10 3.11 USD | CN¥22.05B 3.25B USD | 972.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.12 7.99 USD |
-3.22
|
CN¥20.71B 3.06B USD | CN¥17.80M 2.63M USD | CN¥54.07 7.98 USD | CN¥58.99 8.7 USD | CN¥20.71B 3.06B USD | 225.50 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥19.16B 2.83B USD | CN¥105.42M 15.55M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.18 5.34 USD |
-4.16
|
CN¥18.48B 2.73B USD | CN¥27.68M 4.08M USD | CN¥36.08 5.32 USD | CN¥38.78 5.72 USD | CN¥18.48B 2.73B USD | 27.83 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.23 1.21 USD |
+1.36
|
CN¥17.44B 2.57B USD | CN¥14.79M 2.18M USD | CN¥7.98 1.18 USD | CN¥8.31 1.23 USD | CN¥17.44B 2.57B USD | 30.48 | CN¥0.27 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.92 6.04 USD |
+1.16
|
CN¥16.52B 2.44B USD | CN¥12.43M 1.83M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.52B 2.44B USD | 93.00 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥69.56 10.26 USD |
-1.75
|
CN¥16.19B 2.39B USD | CN¥8.81M 1.3M USD | CN¥69.48 10.25 USD | CN¥72.36 10.68 USD | CN¥16.19B 2.39B USD | 48.98 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.00 6.2 USD |
-2.94
|
CN¥14.33B 2.11B USD | CN¥24.36M 3.59M USD | CN¥42.00 6.2 USD | CN¥44.80 6.61 USD | CN¥14.33B 2.11B USD | 161.53 | CN¥0.26 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥13.66B 2.02B USD | CN¥14.95M 2.21M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥13.66B 2.02B USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.93 1.32 USD |
+1.02
|
CN¥13.26B 1.96B USD | CN¥57.26M 8.45M USD | CN¥8.58 1.27 USD | CN¥9.14 1.35 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥12.70B 1.87B USD | CN¥73.60M 10.86M USD | CN¥6.09 0.9 USD | CN¥6.33 0.93 USD | CN¥12.70B 1.87B USD | 27.90 | CN¥0.22 0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.03 8.71 USD |
+6.17
|
CN¥11.78B 1.74B USD | CN¥19.47M 2.87M USD | CN¥50.41 7.44 USD | CN¥61.00 9 USD | CN¥11.78B 1.74B USD | 98.38 | CN¥0.60 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥112.57 16.61 USD |
+0.14
|
CN¥11.67B 1.72B USD | CN¥6.15M 907.72K USD | CN¥111.30 16.42 USD | CN¥118.99 17.56 USD | CN¥11.67B 1.72B USD | 129.39 | CN¥0.87 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.09 1.49 USD |
+0.4
|
CN¥11.67B 1.72B USD | CN¥6.22M 917.02K USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥11.67B 1.72B USD | 14.01 | CN¥0.72 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.29
|
$1.58B — | $182.90K — | $0.68 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.88 3.97 USD |
-5.05
|
CN¥9.73B 1.44B USD | CN¥17.62M 2.6M USD | CN¥26.86 3.96 USD | CN¥28.73 4.24 USD | CN¥9.73B 1.44B USD | 84.00 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.85 2.34 USD |
+0.13
|
CN¥9.30B 1.37B USD | CN¥1.90M 281.03K USD | CN¥15.69 2.32 USD | CN¥15.94 2.35 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥28.28 4.17 USD |
+10
|
CN¥8.93B 1.32B USD | CN¥9.52M 1.4M USD | CN¥26.47 3.91 USD | CN¥28.28 4.17 USD | CN¥8.93B 1.32B USD | 101.00 | CN¥0.28 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.98 0.88 USD |
+2.4
|
CN¥8.77B 1.29B USD | CN¥15.18M 2.24M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.07 1.34 USD |
+1.8
|
CN¥8.66B 1.28B USD | CN¥4.26M 628.07K USD | CN¥8.83 1.3 USD | CN¥9.14 1.35 USD | CN¥8.66B 1.28B USD | 15.63 | CN¥0.58 0.09 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.20 2.39 USD |
+0.68
|
CN¥8.07B 1.19B USD | CN¥9.80M 1.45M USD | CN¥15.91 2.35 USD | CN¥16.38 2.42 USD | CN¥8.07B 1.19B USD | 11.25 | CN¥1.44 0.21 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.43 1.54 USD |
-3.07
|
CN¥8.06B 1.19B USD | CN¥24.44M 3.61M USD | CN¥10.30 1.52 USD | CN¥10.91 1.61 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥8.05B 1.19B USD | CN¥14.06M 2.07M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.61 2.16 USD |
+0.97
|
CN¥8.04B 1.19B USD | CN¥3.11M 458.46K USD | CN¥14.13 2.08 USD | CN¥14.79 2.18 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥7.66B 1.13B USD | CN¥15.02M 2.22M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥7.66B 1.13B USD | 116.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.80 1.59 USD |
+0.75
|
CN¥7.31B 1.08B USD | CN¥16.47M 2.43M USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥7.31B 1.08B USD | 98.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.4
|
$1.06B — | $206.80K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥7.10B 1.05B USD | CN¥27.24M 4.02M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.45 4.79 USD |
-1.55
|
CN¥7.06B 1.04B USD | CN¥6.33M 933.65K USD | CN¥32.12 4.74 USD | CN¥34.48 5.09 USD | CN¥7.06B 1.04B USD | 23.68 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.41 0.95 USD |
+3.05
|
CN¥6.87B 1.01B USD | CN¥12.60M 1.86M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥6.87B 1.01B USD | 128.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.45 2.13 USD |
-2.76
|
CN¥6.43B 948.54M USD | CN¥4.45M 656.54K USD | CN¥14.39 2.12 USD | CN¥14.76 2.18 USD | CN¥6.43B 948.54M USD | 90.31 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.05 0.45 USD |
+4.81
|
CN¥6.23B 919.16M USD | CN¥53.52M 7.9M USD | CN¥2.83 0.42 USD | CN¥3.10 0.46 USD | CN¥6.23B 919.16M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.27 0.78 USD |
+1.73
|
CN¥6.15B 908.08M USD | CN¥10.17M 1.5M USD | CN¥5.06 0.75 USD | CN¥5.36 0.79 USD | CN¥6.15B 908.08M USD | 87.83 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.33 2.11 USD |
+0.56
|
CN¥5.95B 877.84M USD | CN¥1.18M 173.71K USD | CN¥14.05 2.07 USD | CN¥14.46 2.13 USD | CN¥5.95B 877.84M USD | 13.51 | CN¥1.06 0.16 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.92 1.61 USD |
+1.2
|
CN¥5.56B 819.69M USD | CN¥6.73M 993.42K USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.14 1.2 USD |
+4.63
|
CN¥5.54B 817.09M USD | CN¥46.60M 6.88M USD | CN¥7.43 1.1 USD | CN¥8.29 1.22 USD | CN¥5.54B 817.09M USD | 116.28 | CN¥0.07 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.62 4.96 USD |
+6.83
|
CN¥5.42B 799.13M USD | CN¥2.35M 346.13K USD | CN¥31.06 4.58 USD | CN¥33.88 5 USD | CN¥5.42B 799.13M USD | 115.93 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.26 0.33 USD |
+2.73
|
CN¥5.37B 792.29M USD | CN¥28.15M 4.15M USD | CN¥2.15 0.32 USD | CN¥2.30 0.34 USD | CN¥5.37B 792.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.80 4.4 USD |
-1.09
|
CN¥4.80B 708.9M USD | CN¥8.04M 1.19M USD | CN¥29.73 4.39 USD | CN¥32.40 4.78 USD | CN¥4.80B 708.9M USD | 99.33 | CN¥0.30 0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.83 1.16 USD |
+4.12
|
CN¥4.33B 639.23M USD | CN¥9.80M 1.45M USD | CN¥7.40 1.09 USD | CN¥7.97 1.18 USD | CN¥4.33B 639.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.69 2.02 USD |
-2.91
|
CN¥4.27B 629.92M USD | CN¥9.41M 1.39M USD | CN¥13.64 2.01 USD | CN¥14.49 2.14 USD | CN¥4.27B 629.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥20.31 3 USD |
+0.79
|
CN¥4.23B 623.57M USD | CN¥2.09M 308.48K USD | CN¥19.68 2.9 USD | CN¥20.49 3.02 USD | CN¥4.23B 623.57M USD | 20.30 | CN¥1.00 0.15 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.62 2.01 USD |
+2.41
|
CN¥4.15B 612.64M USD | CN¥15.24M 2.25M USD | CN¥12.99 1.92 USD | CN¥13.88 2.05 USD | CN¥4.15B 612.64M USD | 35.84 | CN¥0.38 0.06 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.91 4.56 USD |
+0.39
|
CN¥4.04B 596.1M USD | CN¥981.02K 144.75K USD | CN¥30.30 4.47 USD | CN¥31.44 4.64 USD | CN¥4.04B 596.1M USD | 30.00 | CN¥1.03 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥3.97B 585.55M USD | CN¥14.78M 2.18M USD | CN¥3.06 0.45 USD | CN¥3.27 0.48 USD | CN¥3.97B 585.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.34 3.44 USD |
-0.89
|
CN¥3.79B 559.57M USD | CN¥4.15M 612.19K USD | CN¥23.00 3.39 USD | CN¥23.77 3.51 USD | CN¥3.79B 559.57M USD | 16.20 | CN¥1.44 0.21 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥3.65B 539.14M USD | CN¥40.65M 6M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥3.65B 539.14M USD | 211.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥3.64B 537.36M USD | CN¥19.85M 2.93M USD | CN¥6.65 0.98 USD | CN¥7.00 1.03 USD | CN¥3.64B 537.36M USD | 62.63 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥3.56B 524.56M USD | CN¥10.57M 1.56M USD | CN¥4.02 0.59 USD | CN¥4.27 0.63 USD | CN¥3.56B 524.56M USD | 0 | -CN¥0.76 -0.1 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.37 3.01 USD |
+5.65
|
CN¥3.35B 494.22M USD | CN¥4.18M 617.39K USD | CN¥18.96 2.8 USD | CN¥21.32 3.15 USD | CN¥3.35B 494.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.55 1.56 USD |
+1.93
|
CN¥3.20B 471.73M USD | CN¥4.28M 631.45K USD | CN¥10.22 1.51 USD | CN¥10.67 1.57 USD | CN¥3.20B 471.73M USD | 22.93 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.41 1.39 USD |
+1.29
|
CN¥2.59B 382.31M USD | CN¥4.08M 601.68K USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥2.59B 382.31M USD | 14.47 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.54 0.37 USD |
+2.42
|
CN¥2.58B 380.96M USD | CN¥25.18M 3.71M USD | CN¥2.40 0.35 USD | CN¥2.58 0.38 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.07 0.9 USD |
+1.16
|
CN¥2.35B 347.24M USD | CN¥3.42M 505.01K USD | CN¥5.85 0.86 USD | CN¥6.17 0.91 USD | CN¥2.35B 347.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.48 1.69 USD |
+3.14
|
CN¥2.31B 340.97M USD | CN¥3.23M 476.26K USD | CN¥10.97 1.62 USD | CN¥11.68 1.72 USD | CN¥2.31B 340.97M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.00 0.59 USD |
+3.09
|
CN¥2.06B 303.59M USD | CN¥8.70M 1.28M USD | CN¥3.79 0.56 USD | CN¥4.07 0.6 USD | CN¥2.06B 303.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.92
|
$234.61M — | $206.91K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}