结果页面 3，国家/地区：中国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (101)
化学品 (180)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.25 0.59 USD |
-3.85
|
$4.52B 628.58M USD | $111.65M 15.52M USD | $4.22 0.59 USD | $4.55 0.63 USD | $4.52B 628.58M USD | 0 | -$0.14 -0.01 USD | |
| REDSTAR DEV 600367.SS | $13.23 1.84 USD |
+1.38
|
$4.51B 627.53M USD | $10.31M 1.43M USD | $12.84 1.79 USD | $13.41 1.86 USD | $4.51B 627.53M USD | 66.14 | $0.2 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.72 2.05 USD |
-0.2
|
$4.5B 626.05M USD | $2.25M 312.97K USD | $14.58 2.03 USD | $14.98 2.08 USD | $4.5B 626.05M USD | 20.73 | $0.71 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.04 1.12 USD |
-0.12
|
$4.5B 625.4M USD | $6.47M 900.07K USD | $7.95 1.11 USD | $8.07 1.12 USD | $4.5B 625.4M USD | 34.95 | $0.23 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.3 0.74 USD |
-0.93
|
$4.49B 624.88M USD | $6.59M 916K USD | $5.23 0.73 USD | $5.43 0.76 USD | $4.49B 624.88M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.29 3.24 USD |
-1.1
|
$4.49B 624.26M USD | $1.96M 272.1K USD | $22.99 3.2 USD | $23.62 3.28 USD | $4.49B 624.26M USD | 19.90 | $1.17 0.16 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.86 1.79 USD |
+1.42
|
$4.47B 621.57M USD | $17.02M 2.37M USD | $12.6 1.75 USD | $13.24 1.84 USD | $4.47B 621.57M USD | 34.75 | $0.37 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.81 5.54 USD |
-0.23
|
$4.45B 618.49M USD | $244.91K 34.05K USD | $39.03 5.43 USD | $40.11 5.58 USD | $4.45B 618.49M USD | 44.73 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.87 6.38 USD |
-1.57
|
$4.43B 615.98M USD | $895.58K 124.52K USD | $45.22 6.29 USD | $46.6 6.48 USD | $4.43B 615.98M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.27 1.43 USD |
-8.71
|
$4.43B 615.42M USD | $74.79M 10.4M USD | $10.24 1.42 USD | $11.37 1.58 USD | $4.43B 615.42M USD | 32.09 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.31 1.02 USD |
-2.14
|
$4.34B 604.01M USD | $22.03M 3.06M USD | $7.22 1 USD | $7.51 1.04 USD | $4.34B 604.01M USD | 48.73 | $0.15 0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.56 1.47 USD |
+0.57
|
$4.32B 600.12M USD | $3.05M 424.3K USD | $10.35 1.44 USD | $10.6 1.47 USD | $4.32B 600.12M USD | 20.30 | $0.52 0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4 0.56 USD |
+1.27
|
$4.28B 594.53M USD | $15.76M 2.19M USD | $3.91 0.54 USD | $4.03 0.56 USD | $4.28B 594.53M USD | 0 | -$0.03 -0.004 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.07 1.12 USD |
-1.71
|
$4.27B 593.11M USD | $35.89M 4.99M USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.27B 593.11M USD | 16.46 | $0.49 0.07 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.57 1.05 USD |
-0.26
|
$4.25B 591.33M USD | $5.3M 736.75K USD | $7.46 1.04 USD | $7.62 1.06 USD | $4.25B 591.33M USD | 252.33 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.06 1.82 USD |
-0.68
|
$4.21B 585.54M USD | $7.57M 1.05M USD | $12.7 1.77 USD | $13.2 1.84 USD | $4.21B 585.54M USD | 186.57 | $0.07 0.009 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
+2.38
|
$4.2B 584.39M USD | $38.49M 5.35M USD | $2.13 0.3 USD | $2.26 0.31 USD | $4.2B 584.39M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-3.19
|
$4.13B 573.63M USD | $1.26M 175.84K USD | $53 7.37 USD | $54.8 7.62 USD | $4.13B 573.63M USD | 0 | -$2.2 -0.3 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.21 0.45 USD |
+1.26
|
$4.1B 569.64M USD | $7.8M 1.08M USD | $3.15 0.44 USD | $3.24 0.45 USD | $4.1B 569.64M USD | 0 | -$0.45 -0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.97 1.8 USD |
-0.92
|
$4.1B 569.49M USD | $1.89M 262.42K USD | $12.87 1.79 USD | $13.16 1.83 USD | $4.1B 569.49M USD | 36.02 | $0.36 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.65 1.2 USD |
+0.7
|
$4.07B 565.76M USD | $3.32M 462.22K USD | $8.49 1.18 USD | $8.68 1.21 USD | $4.07B 565.76M USD | 39.31 | $0.22 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.3 1.29 USD |
-1.17
|
$4.07B 565.72M USD | $3.2M 445.56K USD | $9.25 1.29 USD | $9.44 1.31 USD | $4.07B 565.72M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.72 3.44 USD |
-0.8
|
$4.06B 565.19M USD | $3.68M 511.04K USD | $24.66 3.43 USD | $25.31 3.52 USD | $4.06B 565.19M USD | 0 | -$0.11 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.45 1.31 USD |
-0.32
|
$4.06B 565M USD | $3.21M 446.91K USD | $9.35 1.3 USD | $9.53 1.33 USD | $4.06B 565M USD | 19.28 | $0.49 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.56 0.77 USD |
+0.72
|
$4B 556.62M USD | $11.51M 1.6M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4B 556.62M USD | 69.50 | $0.08 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.88 0.82 USD |
-1.01
|
$4B 556.03M USD | $17.1M 2.38M USD | $5.7 0.79 USD | $5.99 0.83 USD | $4B 556.03M USD | 0 | -$0.37 -0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.57 1.33 USD |
-0.62
|
$3.98B 554.04M USD | $6.31M 877.22K USD | $9.41 1.31 USD | $9.7 1.35 USD | $3.98B 554.04M USD | 21.75 | $0.44 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.37 1.58 USD |
-0.52
|
$3.96B 550.38M USD | $1.74M 241.39K USD | $11.3 1.57 USD | $11.49 1.6 USD | $3.96B 550.38M USD | 21.05 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.52 2.71 USD |
-0.66
|
$3.95B 549.22M USD | $2.58M 358.43K USD | $19.13 2.66 USD | $19.75 2.75 USD | $3.95B 549.22M USD | 14.35 | $1.36 0.19 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.33 1.85 USD |
-0.67
|
$3.94B 548.07M USD | $2.5M 347.49K USD | $13.26 1.84 USD | $13.47 1.87 USD | $3.94B 548.07M USD | 20.50 | $0.65 0.09 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.24 1.42 USD |
-0.1
|
$3.93B 546.03M USD | $1.21M 167.64K USD | $10.15 1.41 USD | $10.28 1.43 USD | $3.93B 546.03M USD | 11.13 | $0.92 0.13 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.16 3.78 USD |
-9.83
|
$3.92B 545.16M USD | $19.82M 2.76M USD | $26.93 3.74 USD | $29.5 4.1 USD | $3.92B 545.16M USD | 13.71 | $1.98 0.28 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.91 1.66 USD |
0
|
$3.88B 538.98M USD | $4.42M 614.88K USD | $11.7 1.63 USD | $12.04 1.67 USD | $3.88B 538.98M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.73 1.07 USD |
-0.13
|
$3.86B 536.71M USD | $5.55M 772.34K USD | $7.68 1.07 USD | $7.78 1.08 USD | $3.86B 536.71M USD | 29.73 | $0.26 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.86 1.23 USD |
-1.45
|
$3.85B 535.65M USD | $2.83M 393.33K USD | $8.82 1.23 USD | $9.01 1.25 USD | $3.85B 535.65M USD | 21.60 | $0.41 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.11 0.43 USD |
+1.3
|
$3.83B 532.95M USD | $15.83M 2.2M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.83B 532.95M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.56 3.97 USD |
-3.51
|
$3.83B 532.34M USD | $6.35M 882.73K USD | $28.48 3.96 USD | $30.29 4.21 USD | $3.83B 532.34M USD | 37.57 | $0.76 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.21 4.06 USD |
+2.06
|
$3.82B 530.85M USD | $3.11M 432.29K USD | $28.28 3.93 USD | $29.56 4.11 USD | $3.82B 530.85M USD | 48.68 | $0.6 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.32 2.55 USD |
+0.99
|
$3.81B 530.21M USD | $2.54M 353.74K USD | $17.92 2.49 USD | $18.42 2.56 USD | $3.81B 530.21M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.91 1.1 USD |
+2.99
|
$3.79B 527.41M USD | $36.4M 5.06M USD | $7.69 1.07 USD | $8 1.11 USD | $3.79B 527.41M USD | 71.90 | $0.11 0.02 USD | |
| LUCKY FILM 600135.SS | $6.81 0.95 USD |
-1.16
|
$3.77B 523.92M USD | $5.34M 742.52K USD | $6.73 0.94 USD | $6.9 0.96 USD | $3.77B 523.92M USD | 0 | -$0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.7 1.07 USD |
+1.58
|
$3.73B 518.06M USD | $10.59M 1.47M USD | $7.51 1.04 USD | $7.99 1.11 USD | $3.73B 518.06M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.16 1.83 USD |
+0.84
|
$3.7B 514.3M USD | $10.04M 1.4M USD | $12.87 1.79 USD | $13.19 1.83 USD | $3.7B 514.3M USD | 52.64 | $0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.5 2.43 USD |
-1.02
|
$3.7B 513.99M USD | $811.75K 112.87K USD | $17.43 2.42 USD | $17.84 2.48 USD | $3.7B 513.99M USD | 44.87 | $0.39 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.37 0.89 USD |
-3.78
|
$3.65B 507.6M USD | $28.45M 3.96M USD | $6.36 0.88 USD | $6.59 0.92 USD | $3.65B 507.6M USD | 0 | -$0.12 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-3.63
|
$3.64B 505.56M USD | $3.77M 523.85K USD | $36.13 5.02 USD | $38.1 5.3 USD | $3.64B 505.56M USD | 29.80 | $1.22 0.17 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.02 3.2 USD |
+8.94
|
$3.57B 496.69M USD | $2.82M 391.89K USD | $20.78 2.89 USD | $23.5 3.27 USD | $3.57B 496.69M USD | 104.63 | $0.22 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.16 2.39 USD |
-0.75
|
$3.57B 496.49M USD | $1.94M 270.15K USD | $16.93 2.35 USD | $17.34 2.41 USD | $3.57B 496.49M USD | 15.74 | $1.09 0.15 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.65 1.48 USD |
-6
|
$3.53B 491.44M USD | $24.75M 3.44M USD | $10.39 1.44 USD | $11.1 1.54 USD | $3.53B 491.44M USD | 50.71 | $0.21 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $46.99 6.53 USD |
-0.36
|
$3.5B 486.99M USD | $1M 139.32K USD | $46.65 6.49 USD | $47.38 6.59 USD | $3.5B 486.99M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.07 0.7 USD |
-0.2
|
$3.48B 484.01M USD | $6.36M 884.36K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.48B 484.01M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.93 3.05 USD |
-0.09
|
$3.48B 483.68M USD | $2.41M 334.84K USD | $21.68 3.01 USD | $22.31 3.1 USD | $3.48B 483.68M USD | 30.04 | $0.73 0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.08 1.54 USD |
-1.07
|
$3.47B 482.76M USD | $2.16M 300K USD | $10.96 1.52 USD | $11.49 1.6 USD | $3.47B 482.76M USD | 48.17 | $0.23 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.83 7.9 USD |
-0.37
|
$3.45B 479.25M USD | $334.43K 46.5K USD | $55.65 7.74 USD | $57.5 7.99 USD | $3.45B 479.25M USD | 71.93 | $0.79 0.11 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
0
|
$3.44B 478.8M USD | $7.37M 1.02M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.09 2.38 USD |
-4.68
|
$3.44B 478.17M USD | $34.63M 4.82M USD | $16.85 2.34 USD | $18.8 2.61 USD | $3.44B 478.17M USD | 68.35 | $0.25 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.74 2.19 USD |
+0.13
|
$3.44B 478.04M USD | $2.28M 317.59K USD | $15.46 2.15 USD | $15.86 2.21 USD | $3.44B 478.04M USD | 27.61 | $0.57 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.41 0.75 USD |
-1.1
|
$3.44B 477.66M USD | $2.79M 387.55K USD | $5.39 0.75 USD | $5.52 0.77 USD | $3.44B 477.66M USD | 541.00 | $0.01 0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.68 2.46 USD |
-1.61
|
$3.4B 472.98M USD | $7.67M 1.07M USD | $17.31 2.41 USD | $18.16 2.53 USD | $3.4B 472.98M USD | 39.28 | $0.45 0.06 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.36 1.3 USD |
+1.19
|
$3.38B 470.01M USD | $4.46M 620.27K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.38B 470.01M USD | 312.00 | $0.03 0.004 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
0
|
$3.38B 469.54M USD | $21.1M 2.93M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
0
|
$3.37B 468.78M USD | $9.23M 1.28M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.37B 468.78M USD | 330.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.8 2.34 USD |
-1.93
|
$3.37B 468.11M USD | $5.5M 764.71K USD | $16.7 2.32 USD | $17.23 2.4 USD | $3.37B 468.11M USD | 560.00 | $0.03 0.004 USD | |
| CHENGXING 600078.SS | $5.08 0.71 USD |
+2.01
|
$3.37B 468M USD | $9.16M 1.27M USD | $4.96 0.69 USD | $5.18 0.72 USD | $3.37B 468M USD | 0 | -$0.3 -0.04 USD | |
| *ST NING KE 600165.SS | $4.88 0.68 USD |
-1.21
|
$3.34B 464.72M USD | $12.71M 1.77M USD | $4.84 0.67 USD | $5 0.7 USD | $3.34B 464.72M USD | 0 | -$0.79 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.89 0.68 USD |
-0.41
|
$3.33B 462.56M USD | $8.92M 1.24M USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.33B 462.56M USD | 61.12 | $0.08 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.45 1.45 USD |
-0.67
|
$3.29B 457.3M USD | $3.82M 531.72K USD | $10.36 1.44 USD | $10.56 1.47 USD | $3.29B 457.3M USD | 12.15 | $0.86 0.12 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.69 4.41 USD |
-0.53
|
$3.28B 456.76M USD | $953.44K 132.57K USD | $31.4 4.37 USD | $32.04 4.45 USD | $3.28B 456.76M USD | 57.61 | $0.55 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $34.22 4.76 USD |
-4.15
|
$3.27B 455.35M USD | $2.63M 366.04K USD | $33.01 4.59 USD | $36 5.01 USD | $3.27B 455.35M USD | 0 | -$0.05 -0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.36 1.16 USD |
-0.83
|
$3.2B 445.48M USD | $5.42M 754.09K USD | $8.33 1.16 USD | $8.68 1.21 USD | $3.2B 445.48M USD | 34.83 | $0.24 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.93 0.69 USD |
-6.63
|
$3.2B 444.57M USD | $205.03M 28.51M USD | $4.9 0.68 USD | $5.74 0.8 USD | $3.2B 444.57M USD | 0 | -$0.2 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.38 2.83 USD |
+3.45
|
$3.2B 444.36M USD | $17.47M 2.43M USD | $19.79 2.75 USD | $20.9 2.91 USD | $3.2B 444.36M USD | 75.48 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.97 1.11 USD |
+1.27
|
$3.19B 443.28M USD | $5.84M 812.4K USD | $7.81 1.09 USD | $8.05 1.12 USD | $3.19B 443.28M USD | 113.85 | $0.07 0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.77 0.94 USD |
-1.17
|
$3.17B 441.31M USD | $15.28M 2.13M USD | $6.67 0.93 USD | $6.9 0.96 USD | $3.17B 441.31M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.31 1.57 USD |
-0.26
|
$3.17B 440.42M USD | $2.75M 382.11K USD | $11.21 1.56 USD | $11.39 1.58 USD | $3.17B 440.42M USD | 0 | -$1.31 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.27 3.24 USD |
+0.17
|
$3.13B 435.26M USD | $2.05M 285.01K USD | $22.87 3.18 USD | $23.58 3.28 USD | $3.13B 435.26M USD | 48.47 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.46 2.84 USD |
-1.02
|
$3.13B 435.08M USD | $1.58M 219.01K USD | $20.3 2.82 USD | $20.8 2.89 USD | $3.13B 435.08M USD | 409.19 | $0.05 0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.19 3.64 USD |
+1.59
|
$3.12B 433.46M USD | $3.94M 547.59K USD | $25.41 3.53 USD | $26.56 3.69 USD | $3.12B 433.46M USD | 59.52 | $0.44 0.06 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.5 0.9 USD |
-3.13
|
$3.09B 429.69M USD | $14.31M 1.99M USD | $6.47 0.9 USD | $6.71 0.93 USD | $3.09B 429.69M USD | 108.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.58 2.58 USD |
-0.75
|
$3.06B 425.87M USD | $57.78M 8.03M USD | $18 2.5 USD | $20.88 2.9 USD | $3.06B 425.87M USD | 309.66 | $0.06 0.008 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.97 0.97 USD |
-4.39
|
$3.06B 425.1M USD | $11.2M 1.56M USD | $6.92 0.96 USD | $7.21 1 USD | $3.06B 425.1M USD | 0 | -$0.56 -0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.97 2.22 USD |
-0.5
|
$3.06B 424.92M USD | $2.56M 356.38K USD | $15.8 2.2 USD | $16.25 2.26 USD | $3.06B 424.92M USD | 57.03 | $0.28 0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.58 0.91 USD |
-0.3
|
$3.05B 424.65M USD | $3.62M 503.57K USD | $6.53 0.91 USD | $6.62 0.92 USD | $3.05B 424.65M USD | 6.20 | $1.06 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6 0.83 USD |
+0.5
|
$3.02B 419.88M USD | $9.17M 1.28M USD | $5.92 0.82 USD | $6.13 0.85 USD | $3.02B 419.88M USD | 24.00 | $0.25 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.86 0.95 USD |
+0.59
|
$2.97B 412.7M USD | $12.62M 1.76M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.97B 412.7M USD | 0 | -$0.24 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.76 2.05 USD |
-0.94
|
$2.95B 410.46M USD | $815.6K 113.4K USD | $14.67 2.04 USD | $15.03 2.09 USD | $2.95B 410.46M USD | 0 | -$0.33 -0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
+0.14
|
$2.93B 407.74M USD | $1.3M 180.35K USD | $7.15 0.99 USD | $7.34 1.02 USD | $2.93B 407.74M USD | 33.04 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.27 0.59 USD |
-0.93
|
$2.89B 401.85M USD | $5.54M 770.75K USD | $4.23 0.59 USD | $4.3 0.6 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
+0.15
|
$2.86B 398.09M USD | $5.2M 723.32K USD | $6.59 0.92 USD | $6.81 0.95 USD | $2.86B 398.09M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.9 2.07 USD |
-0.2
|
$2.86B 397.8M USD | $824.16K 114.59K USD | $14.66 2.04 USD | $15.15 2.11 USD | $2.86B 397.8M USD | 57.30 | $0.26 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.36 2.41 USD |
-1.2
|
$2.82B 392.21M USD | $767.1K 106.66K USD | $17.25 2.4 USD | $17.68 2.46 USD | $2.82B 392.21M USD | 11.42 | $1.52 0.21 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.81 0.81 USD |
-0.51
|
$2.8B 389.47M USD | $5.72M 795.69K USD | $5.74 0.8 USD | $5.85 0.81 USD | $2.8B 389.47M USD | 44.69 | $0.13 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.36 3.25 USD |
-0.34
|
$2.8B 389.22M USD | $435.18K 60.51K USD | $23.02 3.2 USD | $23.49 3.27 USD | $2.8B 389.22M USD | 36.50 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.62 1.48 USD |
-1.48
|
$2.79B 387.62M USD | $3.8M 528.07K USD | $10.55 1.47 USD | $10.88 1.51 USD | $2.79B 387.62M USD | 33.18 | $0.32 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.15 1.27 USD |
-0.44
|
$2.78B 386M USD | $3.61M 501.32K USD | $9.02 1.25 USD | $9.25 1.29 USD | $2.78B 386M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.93 3.05 USD |
+1.2
|
$2.77B 385.52M USD | $4.17M 579.37K USD | $21.66 3.01 USD | $22.45 3.12 USD | $2.77B 385.52M USD | 115.42 | $0.19 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.39 1.44 USD |
+0.29
|
$2.72B 378.62M USD | $25.71M 3.57M USD | $10.38 1.44 USD | $10.97 1.53 USD | $2.72B 378.62M USD | 94.45 | $0.11 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.55 0.49 USD |
-0.28
|
$2.71B 376.61M USD | $7.3M 1.02M USD | $3.51 0.49 USD | $3.58 0.5 USD | $2.71B 376.61M USD | 0 | -$0.54 -0.07 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.8 2.06 USD |
-0.07
|
$2.7B 375.15M USD | $4.05M 563.4K USD | $14.65 2.04 USD | $15.01 2.09 USD | $2.7B 375.15M USD | 46.25 | $0.32 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3 0.42 USD |
-2.28
|
$2.66B 370.05M USD | $44.67M 6.21M USD | $2.98 0.41 USD | $3.19 0.44 USD | $2.66B 370.05M USD | 0 | -$0.3 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}