结果页面 3，国家/地区：中国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (101)
化学品 (180)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGSWOOD EDUCATION 300192.SZ | $15.18 2.11 USD |
-1.43
|
$5B 694.72M USD | $4.76M 661.75K USD | $15.14 2.11 USD | $15.39 2.14 USD | $5B 694.72M USD | 35.30 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
0
|
$5B 694.63M USD | $6.26M 870.63K USD | $8.88 1.23 USD | $9.01 1.25 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.16 2.25 USD |
+1.32
|
$4.9B 680.93M USD | $1.33M 184.3K USD | $15.82 2.2 USD | $16.18 2.25 USD | $4.9B 680.93M USD | 22.44 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.8 3.31 USD |
-1.08
|
$4.86B 675.61M USD | $1.86M 258.96K USD | $23.75 3.3 USD | $24.24 3.37 USD | $4.86B 675.61M USD | 0 | -$4.14 -0.5 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.39 2.28 USD |
-0.43
|
$4.85B 674.58M USD | $1.91M 265.6K USD | $16.37 2.28 USD | $16.57 2.3 USD | $4.85B 674.58M USD | 38.11 | $0.43 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $33.55 4.66 USD |
+6.68
|
$4.84B 673.43M USD | $15.51M 2.16M USD | $31.2 4.34 USD | $34.29 4.77 USD | $4.84B 673.43M USD | 16.94 | $1.98 0.28 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.61 1.61 USD |
-5.69
|
$4.83B 672.14M USD | $28.91M 4.02M USD | $11.46 1.59 USD | $11.98 1.67 USD | $4.83B 672.14M USD | 26.38 | $0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.7 3.3 USD |
+1.94
|
$4.8B 666.83M USD | $3.21M 446.64K USD | $23.05 3.2 USD | $23.78 3.31 USD | $4.8B 666.83M USD | 15.80 | $1.5 0.21 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.48 4.93 USD |
-2.21
|
$4.77B 663.64M USD | $6.34M 882.17K USD | $35.35 4.92 USD | $36.54 5.08 USD | $4.77B 663.64M USD | 77.13 | $0.46 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.4 0.33 USD |
+0.42
|
$4.77B 662.78M USD | $21.62M 3.01M USD | $2.38 0.33 USD | $2.43 0.34 USD | $4.77B 662.78M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $13.61 1.89 USD |
+1.72
|
$4.73B 657.82M USD | $11.72M 1.63M USD | $13.3 1.85 USD | $13.86 1.93 USD | $4.73B 657.82M USD | 32.40 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.75 1.36 USD |
+10.05
|
$4.72B 655.99M USD | $33.2M 4.62M USD | $8.8 1.22 USD | $9.75 1.36 USD | $4.72B 655.99M USD | 108.33 | $0.09 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.28 8.8 USD |
-0.8
|
$4.72B 655.81M USD | $3.45M 479.66K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.72B 655.81M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.35 3.39 USD |
-0.37
|
$4.69B 652.68M USD | $1.14M 158.95K USD | $24.26 3.37 USD | $24.67 3.43 USD | $4.69B 652.68M USD | 21.74 | $1.12 0.16 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.43 4.09 USD |
-7.16
|
$4.67B 649.11M USD | $7.5M 1.04M USD | $29.24 4.07 USD | $31.57 4.39 USD | $4.67B 649.11M USD | 38.22 | $0.77 0.11 USD | |
| HEYUAN GAS 002971.SZ | $22.01 3.06 USD |
-1.26
|
$4.65B 646.45M USD | $1.96M 271.89K USD | $21.91 3.05 USD | $22.36 3.11 USD | $4.65B 646.45M USD | 68.78 | $0.32 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.75 1.36 USD |
+0.41
|
$4.59B 637.71M USD | $2.59M 359.57K USD | $9.65 1.34 USD | $9.92 1.38 USD | $4.59B 637.71M USD | 27.85 | $0.35 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.29 0.6 USD |
+2.63
|
$4.59B 637.64M USD | $19.18M 2.67M USD | $4.19 0.58 USD | $4.37 0.61 USD | $4.59B 637.64M USD | 107.25 | $0.04 0.005 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.42 6.32 USD |
+12.76
|
$4.54B 631.53M USD | $5.1M 709.69K USD | $40.1 5.58 USD | $46.33 6.44 USD | $4.54B 631.53M USD | 267.17 | $0.17 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.65 6.49 USD |
-0.7
|
$4.52B 628.27M USD | $249.03K 34.63K USD | $45.68 6.35 USD | $47.05 6.54 USD | $4.52B 628.27M USD | 0 | -$0.24 -0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.56 0.77 USD |
-1.07
|
$4.52B 628.03M USD | $11.03M 1.53M USD | $5.56 0.77 USD | $5.64 0.78 USD | $4.52B 628.03M USD | 0 | -$0.35 -0.04 USD | |
| REDSTAR DEV 600367.SS | $13.19 1.83 USD |
+0.38
|
$4.5B 625.63M USD | $5.25M 729.69K USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.5B 625.63M USD | 39.96 | $0.33 0.05 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.41 1.45 USD |
-1.79
|
$4.49B 623.81M USD | $11.56M 1.61M USD | $10.34 1.44 USD | $10.52 1.46 USD | $4.49B 623.81M USD | 35.89 | $0.29 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.49 5.49 USD |
0
|
$4.41B 613.52M USD | $481.51K 66.95K USD | $38.7 5.38 USD | $39.49 5.49 USD | $4.41B 613.52M USD | 56.41 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.82 1.23 USD |
+2.32
|
$4.4B 612.39M USD | $29.59M 4.11M USD | $8.59 1.19 USD | $9.08 1.26 USD | $4.4B 612.39M USD | 27.56 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.57 1.89 USD |
-0.37
|
$4.38B 608.41M USD | $1.75M 242.98K USD | $13.53 1.88 USD | $13.68 1.9 USD | $4.38B 608.41M USD | 452.33 | $0.03 0.004 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.11 10.03 USD |
-3.45
|
$4.37B 608.11M USD | $1.31M 182.69K USD | $71.7 9.97 USD | $75 10.43 USD | $4.37B 608.11M USD | 160.24 | $0.45 0.06 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.38 0.47 USD |
+2.11
|
$4.31B 599.8M USD | $6.39M 888.04K USD | $3.3 0.46 USD | $3.43 0.48 USD | $4.31B 599.8M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56 7.79 USD |
+3.7
|
$4.3B 598.2M USD | $2.69M 373.58K USD | $52.5 7.3 USD | $56.35 7.84 USD | $4.3B 598.2M USD | 0 | -$4.95 -0.6 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.96 1.25 USD |
+8.48
|
$4.3B 597.42M USD | $57.75M 8.03M USD | $8.26 1.15 USD | $9.35 1.3 USD | $4.3B 597.42M USD | 64.00 | $0.14 0.02 USD | |
| JIANXIN 300107.SZ | $7.63 1.06 USD |
-0.78
|
$4.29B 596.85M USD | $3.67M 509.75K USD | $7.6 1.06 USD | $7.72 1.07 USD | $4.29B 596.85M USD | 381.50 | $0.02 0.002 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.86 1.37 USD |
+0.51
|
$4.29B 596.11M USD | $2.27M 314.96K USD | $9.77 1.36 USD | $9.93 1.38 USD | $4.29B 596.11M USD | 25.28 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.57 1.89 USD |
-0.15
|
$4.29B 595.83M USD | $2.02M 281.52K USD | $13.54 1.88 USD | $13.74 1.91 USD | $4.29B 595.83M USD | 39.91 | $0.34 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
+0.14
|
$4.27B 594.09M USD | $5.37M 746.7K USD | $7.16 1 USD | $7.25 1.01 USD | $4.27B 594.09M USD | 44.93 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.8 1.36 USD |
-0.41
|
$4.25B 590.82M USD | $44.52M 6.19M USD | $9.77 1.36 USD | $10.13 1.41 USD | $4.25B 590.82M USD | 0 | -$0.01 -0.001 USD | |
| YUSSEN 002986.SZ | $11.08 1.54 USD |
-0.54
|
$4.25B 590.82M USD | $1.49M 207.44K USD | $11.08 1.54 USD | $11.23 1.56 USD | $4.25B 590.82M USD | 15.60 | $0.71 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.39 1.03 USD |
0
|
$4.24B 588.88M USD | $24.16M 3.36M USD | $7.37 1.02 USD | $7.58 1.05 USD | $4.24B 588.88M USD | 0 | -$0.15 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.63 1.34 USD |
+0.52
|
$4.21B 585.8M USD | $3.46M 481.73K USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.21B 585.8M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.51 2.02 USD |
+1.47
|
$4.2B 584.47M USD | $6.14M 854.18K USD | $14.25 1.98 USD | $14.97 2.08 USD | $4.2B 584.47M USD | 60.45 | $0.24 0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.6 4.39 USD |
-0.6
|
$4.13B 574.28M USD | $701.74K 97.57K USD | $31.58 4.39 USD | $32.02 4.45 USD | $4.13B 574.28M USD | 40.00 | $0.79 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
0
|
$4.13B 573.64M USD | $3.95M 549.65K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.32 0.88 USD |
-0.47
|
$4.12B 572.63M USD | $6.3M 876.32K USD | $6.31 0.88 USD | $6.41 0.89 USD | $4.12B 572.63M USD | 105.33 | $0.06 0.008 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+2.45
|
$4.12B 572.37M USD | $28.87M 4.01M USD | $3.27 0.45 USD | $3.47 0.48 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.21 1.7 USD |
-2.71
|
$4.06B 564.66M USD | $5.16M 717.84K USD | $12.17 1.69 USD | $12.58 1.75 USD | $4.06B 564.66M USD | 38.15 | $0.32 0.04 USD | |
| LUCKY FILM 600135.SS | $7.33 1.02 USD |
+0.83
|
$4.06B 563.92M USD | $7.42M 1.03M USD | $7.19 1 USD | $7.47 1.04 USD | $4.06B 563.92M USD | 0 | -$0.12 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.6 1.06 USD |
+0.8
|
$4.02B 558.57M USD | $9.83M 1.37M USD | $7.51 1.04 USD | $7.68 1.07 USD | $4.02B 558.57M USD | 16.52 | $0.46 0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.87 4.15 USD |
-1.19
|
$4B 556.75M USD | $1.82M 252.41K USD | $29.85 4.15 USD | $30.43 4.23 USD | $4B 556.75M USD | 39.82 | $0.75 0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.23 2.67 USD |
-0.57
|
$4B 556.55M USD | $928.52K 129.1K USD | $19.16 2.66 USD | $19.4 2.7 USD | $4B 556.55M USD | 0 | -$0.09 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.08 1.54 USD |
-0.81
|
$4B 556.38M USD | $28.54M 3.97M USD | $10.79 1.5 USD | $11.49 1.6 USD | $4B 556.38M USD | 0 | -$0.08 -0.01 USD | |
| RIJIU 003015.SZ | $14.21 1.98 USD |
-0.21
|
$3.99B 555.33M USD | $4.12M 573.41K USD | $14.09 1.96 USD | $14.3 1.99 USD | $3.99B 555.33M USD | 41.79 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.4 1.59 USD |
-0.18
|
$3.97B 551.83M USD | $1.49M 207.3K USD | $11.39 1.58 USD | $11.49 1.6 USD | $3.97B 551.83M USD | 18.99 | $0.6 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.59 1.89 USD |
+0.22
|
$3.97B 551.49M USD | $2.5M 348.12K USD | $13.46 1.87 USD | $13.71 1.91 USD | $3.97B 551.49M USD | 23.43 | $0.58 0.08 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.08 0.85 USD |
+2.7
|
$3.94B 548.27M USD | $99.14M 13.78M USD | $5.83 0.81 USD | $6.28 0.87 USD | $3.94B 548.27M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.97 0.69 USD |
+0.4
|
$3.92B 544.54M USD | $10.43M 1.45M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.92B 544.54M USD | 55.22 | $0.09 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.12 0.85 USD |
+1.16
|
$3.89B 540.36M USD | $11.86M 1.65M USD | $6 0.83 USD | $6.28 0.87 USD | $3.89B 540.36M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.24 2.68 USD |
-1.18
|
$3.86B 536.1M USD | $8.21M 1.14M USD | $19.17 2.67 USD | $19.77 2.75 USD | $3.86B 536.1M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.14 1.69 USD |
+1.68
|
$3.8B 528.94M USD | $2.73M 379.58K USD | $11.95 1.66 USD | $12.36 1.72 USD | $3.8B 528.94M USD | 404.66 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.59 2.72 USD |
-0.05
|
$3.77B 524.12M USD | $5.55M 771.04K USD | $19.49 2.71 USD | $20.24 2.81 USD | $3.77B 524.12M USD | 63.19 | $0.31 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $13.66 1.9 USD |
+10.7
|
$3.77B 524.01M USD | $56.77M 7.89M USD | $11.73 1.63 USD | $14.35 2 USD | $3.77B 524.01M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.17 0.3 USD |
+0.46
|
$3.76B 522.51M USD | $15M 2.09M USD | $2.15 0.3 USD | $2.18 0.3 USD | $3.76B 522.51M USD | 108.50 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
-0.27
|
$3.73B 518.5M USD | $6.28M 872.69K USD | $3.64 0.51 USD | $3.69 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.89 2.49 USD |
+0.9
|
$3.72B 517.62M USD | $2.37M 329.75K USD | $17.73 2.47 USD | $18.37 2.55 USD | $3.72B 517.62M USD | 18.63 | $0.96 0.13 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.82 1.64 USD |
+0.51
|
$3.72B 517.25M USD | $6.33M 879.89K USD | $11.7 1.63 USD | $12.05 1.68 USD | $3.72B 517.25M USD | 13.58 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.58 0.78 USD |
-0.18
|
$3.7B 514.07M USD | $4.48M 623.03K USD | $5.54 0.77 USD | $5.62 0.78 USD | $3.7B 514.07M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.08 1.54 USD |
+0.09
|
$3.68B 511.28M USD | $5.12M 712.51K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.68B 511.28M USD | 52.76 | $0.21 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.36 3.11 USD |
-1.24
|
$3.68B 511.24M USD | $1.3M 181.27K USD | $22.16 3.08 USD | $22.73 3.16 USD | $3.68B 511.24M USD | 248.44 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
+1.32
|
$3.68B 511.13M USD | $9.17M 1.27M USD | $9.02 1.25 USD | $9.46 1.32 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.21 3.23 USD |
-0.94
|
$3.6B 500.79M USD | $339.04K 47.14K USD | $23.02 3.2 USD | $23.68 3.29 USD | $3.6B 500.79M USD | 89.26 | $0.26 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.53 4.8 USD |
-0.55
|
$3.58B 497.69M USD | $485.03K 67.44K USD | $34.44 4.79 USD | $35.06 4.87 USD | $3.58B 497.69M USD | 59.53 | $0.58 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.13 5.16 USD |
+0.43
|
$3.55B 494.07M USD | $446.8K 62.12K USD | $36.7 5.1 USD | $37.65 5.23 USD | $3.55B 494.07M USD | 0 | -$0.28 -0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.26 4.9 USD |
-1.78
|
$3.53B 490.27M USD | $1.42M 197.09K USD | $35.22 4.9 USD | $36.1 5.02 USD | $3.53B 490.27M USD | 28.43 | $1.24 0.17 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.16 0.72 USD |
+0.19
|
$3.51B 488.11M USD | $6.11M 850.21K USD | $5.11 0.71 USD | $5.23 0.73 USD | $3.51B 488.11M USD | 64.50 | $0.08 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.05 2.23 USD |
+0.75
|
$3.51B 487.46M USD | $2.71M 376.56K USD | $15.88 2.21 USD | $16.32 2.27 USD | $3.51B 487.46M USD | 32.10 | $0.5 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $19.06 2.65 USD |
+9.98
|
$3.5B 487.24M USD | $10.05M 1.4M USD | $17.88 2.49 USD | $19.06 2.65 USD | $3.5B 487.24M USD | 146.61 | $0.13 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.36 4.08 USD |
+2.8
|
$3.49B 485.93M USD | $10.54M 1.46M USD | $28.34 3.94 USD | $29.99 4.17 USD | $3.49B 485.93M USD | 108.74 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.61 3.84 USD |
-0.61
|
$3.49B 485.37M USD | $5.33M 740.53K USD | $27.5 3.82 USD | $28.49 3.96 USD | $3.49B 485.37M USD | 131.47 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.5 1.6 USD |
+1.86
|
$3.49B 485.14M USD | $19.45M 2.7M USD | $11.22 1.56 USD | $12.42 1.73 USD | $3.49B 485.14M USD | 0 | -$0.72 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.22 2.53 USD |
+1.73
|
$3.49B 484.79M USD | $1.78M 247.86K USD | $17.8 2.47 USD | $18.43 2.56 USD | $3.49B 484.79M USD | 58.77 | $0.31 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.93 1.1 USD |
+0.38
|
$3.48B 483.65M USD | $3.3M 458.7K USD | $7.89 1.1 USD | $8.03 1.12 USD | $3.48B 483.65M USD | 0 | -$0.9 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.12 3.49 USD |
+1.83
|
$3.48B 483.25M USD | $3.2M 444.73K USD | $24.35 3.39 USD | $25.06 3.48 USD | $3.48B 483.25M USD | 104.66 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.35 1.02 USD |
-2.26
|
$3.45B 479.13M USD | $24.46M 3.4M USD | $7.19 1 USD | $7.55 1.05 USD | $3.45B 479.13M USD | 0 | -$0.02 -0.002 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.88 1.23 USD |
-0.45
|
$3.4B 473.19M USD | $3.26M 453.88K USD | $8.85 1.23 USD | $8.97 1.25 USD | $3.4B 473.19M USD | 21.14 | $0.42 0.06 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
+0.61
|
$3.38B 469.69M USD | $4.1M 569.58K USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.93 1.66 USD |
+1.53
|
$3.34B 464.56M USD | $5.1M 708.64K USD | $11.72 1.63 USD | $12.11 1.68 USD | $3.34B 464.56M USD | 0 | -$1.47 -0.2 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.64 2.31 USD |
+0.42
|
$3.33B 462.74M USD | $726.7K 101.04K USD | $16.46 2.29 USD | $16.78 2.33 USD | $3.33B 462.74M USD | 0 | -$0.3 -0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.42 2.28 USD |
-0.18
|
$3.3B 459.42M USD | $6.02M 837.28K USD | $16.2 2.25 USD | $16.62 2.31 USD | $3.3B 459.42M USD | 234.57 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.73 0.66 USD |
+0.64
|
$3.24B 450.43M USD | $4.6M 640.15K USD | $4.66 0.65 USD | $4.8 0.67 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.71 0.93 USD |
0
|
$3.23B 449.8M USD | $5.68M 789.17K USD | $6.66 0.93 USD | $6.8 0.95 USD | $3.23B 449.8M USD | 41.93 | $0.16 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.08 2.93 USD |
+0.09
|
$3.23B 449.09M USD | $1.54M 213.58K USD | $20.9 2.91 USD | $21.24 2.95 USD | $3.23B 449.09M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.74 0.66 USD |
-1.04
|
$3.21B 446.08M USD | $12.06M 1.68M USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.21B 446.08M USD | 67.71 | $0.07 0.009 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.66 2.32 USD |
-5.34
|
$3.18B 442.75M USD | $15.77M 2.19M USD | $16.51 2.3 USD | $17.59 2.45 USD | $3.18B 442.75M USD | 26.03 | $0.64 0.09 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.25 2.82 USD |
-2.74
|
$3.18B 441.52M USD | $5.38M 748.45K USD | $20.18 2.81 USD | $21.3 2.96 USD | $3.18B 441.52M USD | 75.00 | $0.27 0.04 USD | |
| RIKE CHEMICAL 300214.SZ | $6.79 0.94 USD |
+0.74
|
$3.16B 439.16M USD | $22.66M 3.15M USD | $6.7 0.93 USD | $7.17 1 USD | $3.16B 439.16M USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.85 0.54 USD |
+2.66
|
$3.16B 438.7M USD | $23.99M 3.34M USD | $3.74 0.52 USD | $3.99 0.55 USD | $3.16B 438.7M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.2 0.86 USD |
+1.14
|
$3.12B 433.88M USD | $6.14M 853.05K USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.12B 433.88M USD | 24.80 | $0.25 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.81 2.62 USD |
+2.96
|
$3.03B 421.67M USD | $3.72M 516.79K USD | $18.1 2.52 USD | $19.19 2.67 USD | $3.03B 421.67M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.4 2.56 USD |
+0.88
|
$2.99B 415.71M USD | $882.2K 122.66K USD | $18.19 2.53 USD | $18.56 2.58 USD | $2.99B 415.71M USD | 14.83 | $1.24 0.17 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
-0.27
|
$2.98B 414.47M USD | $1M 139.16K USD | $7.33 1.02 USD | $7.44 1.03 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+10.16
|
$2.97B 412.6M USD | $52.56M 7.31M USD | $3.04 0.42 USD | $3.36 0.47 USD | $2.97B 412.6M USD | 0 | -$0.29 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.8 0.95 USD |
+4.62
|
$2.94B 409.09M USD | $12.33M 1.71M USD | $6.46 0.9 USD | $6.94 0.96 USD | $2.94B 409.09M USD | 0 | -$0.53 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}