国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥70.10 10.34 USD |
-3.63
|
CN¥117.64B 17.36B USD | CN¥25.98M 3.83M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥117.64B 17.36B USD | 59.91 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.51 7.9 USD |
-4.73
|
CN¥112.19B 16.55B USD | CN¥48.62M 7.17M USD | CN¥53.45 7.89 USD | CN¥56.96 8.4 USD | CN¥112.19B 16.55B USD | 28.92 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥108.69B 16.04B USD | CN¥27.21M 4.01M USD | CN¥10.83 1.6 USD | CN¥11.38 1.68 USD | CN¥108.69B 16.04B USD | 34.00 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.24 9.92 USD |
-4.71
|
CN¥105.49B 15.57B USD | CN¥9.74M 1.44M USD | CN¥67.11 9.9 USD | CN¥70.88 10.46 USD | CN¥105.49B 15.57B USD | 22.56 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.05 1.78 USD |
-6.01
|
CN¥79.67B 11.75B USD | CN¥37.57M 5.54M USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥79.67B 11.75B USD | 66.94 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.66 6 USD |
-3.46
|
CN¥48.40B 7.14B USD | CN¥88.30M 13.03M USD | CN¥40.60 5.99 USD | CN¥43.24 6.38 USD | CN¥48.40B 7.14B USD | 92.40 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.18 1.8 USD |
-7.24
|
CN¥29.94B 4.42B USD | CN¥50.31M 7.42M USD | CN¥12.15 1.79 USD | CN¥13.20 1.95 USD | CN¥29.94B 4.42B USD | 25.91 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.64 3.05 USD |
-3.23
|
CN¥27.57B 4.07B USD | CN¥12.62M 1.86M USD | CN¥20.60 3.04 USD | CN¥21.58 3.18 USD | CN¥27.57B 4.07B USD | 71.17 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.36 2.56 USD |
-5.96
|
CN¥25.96B 3.83B USD | CN¥45.94M 6.78M USD | CN¥17.30 2.55 USD | CN¥18.88 2.79 USD | CN¥25.96B 3.83B USD | 868.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.57M 1.71M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥20.00B 2.95B USD | CN¥24.58M 3.63M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.00B 2.95B USD | 19.92 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.80 1.59 USD |
-3.83
|
CN¥19.94B 2.94B USD | CN¥20.37M 3.01M USD | CN¥10.75 1.59 USD | CN¥11.26 1.66 USD | CN¥19.94B 2.94B USD | 38.57 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.10 11.52 USD |
-0.17
|
CN¥19.38B 2.86B USD | CN¥4.20M 619.41K USD | CN¥75.59 11.15 USD | CN¥79.70 11.76 USD | CN¥19.38B 2.86B USD | 125.96 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥19.94 2.94 USD |
-7.3
|
CN¥18.45B 2.72B USD | CN¥48.74M 7.19M USD | CN¥19.88 2.93 USD | CN¥21.58 3.18 USD | CN¥18.45B 2.72B USD | 398.80 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.89 4.26 USD |
-1.9
|
CN¥17.50B 2.58B USD | CN¥4.07M 600.68K USD | CN¥28.74 4.24 USD | CN¥29.56 4.36 USD | CN¥17.50B 2.58B USD | 13.56 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.64 2.75 USD |
-1.38
|
CN¥17.07B 2.52B USD | CN¥17.26M 2.55M USD | CN¥18.56 2.74 USD | CN¥19.17 2.83 USD | CN¥17.07B 2.52B USD | 58.25 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥16.29B 2.4B USD | CN¥29.89M 4.41M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.29B 2.4B USD | 47.55 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.06 1.19 USD |
-4.28
|
CN¥15.21B 2.24B USD | CN¥24.37M 3.6M USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥15.21B 2.24B USD | 36.63 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥18.71 2.76 USD |
-6.92
|
CN¥14.49B 2.14B USD | CN¥66.96M 9.88M USD | CN¥18.66 2.75 USD | CN¥20.67 3.05 USD | CN¥14.49B 2.14B USD | 267.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.34 7.58 USD |
-6.37
|
CN¥14.38B 2.12B USD | CN¥15.10M 2.23M USD | CN¥51.20 7.55 USD | CN¥55.38 8.17 USD | CN¥14.38B 2.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.22 3.43 USD |
-4.33
|
CN¥13.31B 1.96B USD | CN¥23.82M 3.51M USD | CN¥23.16 3.42 USD | CN¥24.84 3.67 USD | CN¥13.31B 1.96B USD | 68.29 | CN¥0.34 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.60 2.74 USD |
-4.27
|
CN¥12.06B 1.78B USD | CN¥25.94M 3.83M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥56.20 8.29 USD |
-1.97
|
CN¥11.84B 1.75B USD | CN¥9.56M 1.41M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥11.84B 1.75B USD | 216.15 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.44 1.98 USD |
-3.79
|
CN¥11.52B 1.7B USD | CN¥20.29M 2.99M USD | CN¥13.41 1.98 USD | CN¥14.17 2.09 USD | CN¥11.52B 1.7B USD | 224.00 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.19 3.86 USD |
-3.36
|
CN¥11.52B 1.7B USD | CN¥6.50M 958.9K USD | CN¥26.10 3.85 USD | CN¥27.37 4.04 USD | CN¥11.52B 1.7B USD | 52.38 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.04 1.48 USD |
-4.11
|
CN¥11.17B 1.65B USD | CN¥13.84M 2.04M USD | CN¥9.98 1.47 USD | CN¥10.49 1.55 USD | CN¥11.17B 1.65B USD | 35.85 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥15.97 2.36 USD |
-1.84
|
CN¥11.10B 1.64B USD | CN¥18.21M 2.69M USD | CN¥15.92 2.35 USD | CN¥16.58 2.45 USD | CN¥11.10B 1.64B USD | 228.14 | CN¥0.07 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥18.91 2.79 USD |
-0.37
|
CN¥10.75B 1.59B USD | CN¥2.70M 398.1K USD | CN¥18.86 2.78 USD | CN¥19.17 2.83 USD | CN¥10.75B 1.59B USD | 52.52 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥68.27 10.07 USD |
+0.25
|
CN¥10.48B 1.55B USD | CN¥9.09M 1.34M USD | CN¥66.80 9.86 USD | CN¥70.32 10.38 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥19.95 2.94 USD |
-6.21
|
CN¥10.00B 1.48B USD | CN¥23.09M 3.41M USD | CN¥19.89 2.93 USD | CN¥21.43 3.16 USD | CN¥10.00B 1.48B USD | 33.81 | CN¥0.59 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥9.79B 1.44B USD | CN¥20.77M 3.06M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.29 2.55 USD |
-1.14
|
CN¥9.49B 1.4B USD | CN¥4.91M 724.28K USD | CN¥17.28 2.55 USD | CN¥18.03 2.66 USD | CN¥9.49B 1.4B USD | 30.87 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.76 2.03 USD |
-3.03
|
CN¥9.08B 1.34B USD | CN¥27.10M 4M USD | CN¥13.73 2.03 USD | CN¥14.65 2.16 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.53 3.03 USD |
-1.2
|
CN¥8.39B 1.24B USD | CN¥12.80M 1.89M USD | CN¥20.51 3.03 USD | CN¥21.76 3.21 USD | CN¥8.39B 1.24B USD | 25.98 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.48 2.58 USD |
-5.51
|
CN¥7.92B 1.17B USD | CN¥7.73M 1.14M USD | CN¥17.47 2.58 USD | CN¥18.65 2.75 USD | CN¥7.92B 1.17B USD | 54.62 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.14 2.09 USD |
-3.02
|
CN¥7.43B 1.1B USD | CN¥3.84M 566.7K USD | CN¥14.10 2.08 USD | CN¥14.56 2.15 USD | CN¥7.43B 1.1B USD | 18.85 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.31 1.67 USD |
-4.4
|
CN¥7.12B 1.05B USD | CN¥15.69M 2.31M USD | CN¥11.30 1.67 USD | CN¥11.97 1.77 USD | CN¥7.12B 1.05B USD | 27.58 | CN¥0.41 0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥6.83B 1.01B USD | CN¥13.08M 1.93M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥6.49B 958.13M USD | CN¥14.50M 2.14M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.82 0.86 USD |
-5.83
|
CN¥6.46B 953.4M USD | CN¥19.83M 2.93M USD | CN¥5.78 0.85 USD | CN¥6.19 0.91 USD | CN¥6.46B 953.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.93 3.38 USD |
-6.98
|
CN¥6.42B 947.52M USD | CN¥14.19M 2.09M USD | CN¥22.84 3.37 USD | CN¥24.50 3.61 USD | CN¥6.42B 947.52M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.30 6.83 USD |
-10.84
|
CN¥6.23B 919.07M USD | CN¥4.85M 714.9K USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.23B 919.07M USD | 66.14 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.55 0.82 USD |
-3.98
|
CN¥5.93B 874.88M USD | CN¥18.41M 2.72M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥5.93B 874.88M USD | 138.75 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.87 3.82 USD |
-3.83
|
CN¥5.65B 833.76M USD | CN¥6.03M 889.3K USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.65B 833.76M USD | 41.72 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.59B 825.5M USD | CN¥1.60M 236.62K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥5.59B 825.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.88 1.31 USD |
-7.29
|
CN¥5.20B 766.76M USD | CN¥58.43M 8.62M USD | CN¥8.85 1.31 USD | CN¥9.61 1.42 USD | CN¥5.20B 766.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.59 1.71 USD |
-1.45
|
CN¥5.16B 761.39M USD | CN¥17.09M 2.52M USD | CN¥11.47 1.69 USD | CN¥12.12 1.79 USD | CN¥5.16B 761.39M USD | 26.34 | CN¥0.44 0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.80 1.89 USD |
-3.25
|
CN¥4.91B 724.99M USD | CN¥16.02M 2.36M USD | CN¥12.74 1.88 USD | CN¥13.37 1.97 USD | CN¥4.91B 724.99M USD | 71.11 | CN¥0.18 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.27 1.52 USD |
-2.75
|
CN¥4.89B 720.81M USD | CN¥2.33M 343.07K USD | CN¥10.22 1.51 USD | CN¥10.62 1.57 USD | CN¥4.89B 720.81M USD | 48.90 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.17 1.5 USD |
-3.6
|
CN¥4.78B 705.86M USD | CN¥9.00M 1.33M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥4.78B 705.86M USD | 23.11 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.19 2.39 USD |
-2.94
|
CN¥4.73B 697.18M USD | CN¥11.10M 1.64M USD | CN¥16.04 2.37 USD | CN¥17.14 2.53 USD | CN¥4.73B 697.18M USD | 41.51 | CN¥0.39 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.83 1.75 USD |
-1.42
|
CN¥4.50B 663.49M USD | CN¥2.49M 366.76K USD | CN¥11.68 1.72 USD | CN¥12.10 1.79 USD | CN¥4.50B 663.49M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥4.36B 643.18M USD | CN¥8.16M 1.2M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥4.36B 643.18M USD | 246.00 | CN¥0.02 0.002 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.28 0.63 USD |
-2.5
|
CN¥4.12B 608.33M USD | CN¥5.22M 770.04K USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥4.12B 608.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.46 0.81 USD |
-2.85
|
CN¥4.01B 592.34M USD | CN¥19.44M 2.87M USD | CN¥5.45 0.8 USD | CN¥5.72 0.84 USD | CN¥4.01B 592.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥10.70 1.58 USD |
-4.21
|
CN¥3.95B 583.36M USD | CN¥3.76M 555.27K USD | CN¥10.66 1.57 USD | CN¥11.22 1.66 USD | CN¥3.95B 583.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.88 0.57 USD |
-1.27
|
CN¥3.47B 512.42M USD | CN¥9.82M 1.45M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥3.47B 512.42M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥3.36B 495.25M USD | CN¥4.65M 685.86K USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥3.36B 495.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.82 1.01 USD |
+2.87
|
CN¥3.29B 485.14M USD | CN¥14.87M 2.19M USD | CN¥6.80 1 USD | CN¥7.18 1.06 USD | CN¥3.29B 485.14M USD | 24.35 | CN¥0.28 0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥3.21B 473.46M USD | CN¥15.03M 2.22M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥3.21B 473.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.56 2 USD |
-1.6
|
CN¥3.08B 454.72M USD | CN¥1.53M 225.35K USD | CN¥13.53 2 USD | CN¥13.93 2.06 USD | CN¥3.08B 454.72M USD | 28.25 | CN¥0.48 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.56 4.51 USD |
-1.99
|
CN¥3.06B 450.9M USD | CN¥1.03M 152.12K USD | CN¥30.50 4.5 USD | CN¥31.46 4.64 USD | CN¥3.06B 450.9M USD | 160.84 | CN¥0.19 0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.33 3 USD |
-3.24
|
CN¥2.93B 433.03M USD | CN¥2.16M 319.2K USD | CN¥20.26 2.99 USD | CN¥21.38 3.15 USD | CN¥2.93B 433.03M USD | 92.40 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.37 1.23 USD |
-2.33
|
CN¥2.78B 409.85M USD | CN¥2.37M 349.19K USD | CN¥8.36 1.23 USD | CN¥8.68 1.28 USD | CN¥2.78B 409.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.47 1.69 USD |
+1.68
|
CN¥2.75B 406.17M USD | CN¥11.29M 1.67M USD | CN¥11.31 1.67 USD | CN¥12.20 1.8 USD | CN¥2.75B 406.17M USD | 38.23 | CN¥0.30 0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.66 1.72 USD |
-1.85
|
CN¥2.70B 397.68M USD | CN¥2.46M 362.69K USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥2.70B 397.68M USD | 32.38 | CN¥0.36 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥2.69B 397.31M USD | CN¥4.38M 646.42K USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.69B 397.31M USD | 88.00 | CN¥0.05 0.007 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.54B 374.84M USD | CN¥2.50M 368.44K USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.57 0.38 USD |
-3.38
|
CN¥2.54B 374.2M USD | CN¥39.48M 5.83M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥2.54B 374.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.79 1.74 USD |
-3.91
|
CN¥2.54B 374.04M USD | CN¥3.60M 531.05K USD | CN¥11.78 1.74 USD | CN¥12.49 1.84 USD | CN¥2.54B 374.04M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥22.50 3.32 USD |
-5.26
|
CN¥2.48B 365.83M USD | CN¥2.63M 388.54K USD | CN¥22.37 3.3 USD | CN¥23.92 3.53 USD | CN¥2.48B 365.83M USD | 750.00 | CN¥0.03 0.004 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥2.43B 358.9M USD | CN¥4.27M 630.04K USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.43B 358.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.34 3.74 USD |
-4.05
|
CN¥2.33B 344.39M USD | CN¥999.60K 147.49K USD | CN¥25.20 3.72 USD | CN¥26.81 3.96 USD | CN¥2.33B 344.39M USD | 93.85 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.87 0.87 USD |
-2.49
|
CN¥2.31B 341.36M USD | CN¥3.15M 464.08K USD | CN¥5.86 0.86 USD | CN¥6.06 0.89 USD | CN¥2.31B 341.36M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.07 0.9 USD |
-1.94
|
CN¥2.19B 323.44M USD | CN¥2.30M 339.24K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.19B 323.44M USD | 303.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥2.15B 317.48M USD | CN¥9.64M 1.42M USD | CN¥2.80 0.41 USD | CN¥2.95 0.44 USD | CN¥2.15B 317.48M USD | 70.25 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥20.84 3.07 USD |
-4.49
|
CN¥2.10B 309.95M USD | CN¥1.74M 257.35K USD | CN¥20.71 3.06 USD | CN¥21.99 3.24 USD | CN¥2.10B 309.95M USD | 20.23 | CN¥1.03 0.15 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.62 1.27 USD |
-4.12
|
CN¥2.02B 298.57M USD | CN¥3.24M 478.11K USD | CN¥8.59 1.27 USD | CN¥9.06 1.34 USD | CN¥2.02B 298.57M USD | 862.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.17 1.35 USD |
-3.27
|
CN¥1.94B 286.96M USD | CN¥1.95M 287.09K USD | CN¥9.13 1.35 USD | CN¥9.52 1.4 USD | CN¥1.94B 286.96M USD | 30.56 | CN¥0.30 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.63 2.6 USD |
-2.7
|
CN¥1.87B 275.78M USD | CN¥636.15K 93.86K USD | CN¥17.61 2.6 USD | CN¥18.35 2.71 USD | CN¥1.87B 275.78M USD | 24.83 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.04 1.48 USD |
-2.99
|
CN¥1.82B 268.49M USD | CN¥1.59M 234.05K USD | CN¥9.99 1.47 USD | CN¥10.39 1.53 USD | CN¥1.82B 268.49M USD | 41.83 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.01 2.07 USD |
-1.89
|
CN¥1.82B 267.98M USD | CN¥686.30K 101.26K USD | CN¥13.90 2.05 USD | CN¥14.45 2.13 USD | CN¥1.82B 267.98M USD | 280.19 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.45 0.51 USD |
-1.71
|
CN¥1.79B 264.64M USD | CN¥6.22M 917.49K USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥1.79B 264.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.74 0.55 USD |
-2.86
|
CN¥1.62B 238.65M USD | CN¥4.69M 691.48K USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥1.62B 238.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.58 3.04 USD |
-0.77
|
CN¥1.55B 228.1M USD | CN¥901.10K 132.95K USD | CN¥20.18 2.98 USD | CN¥20.93 3.09 USD | CN¥1.55B 228.1M USD | 66.38 | CN¥0.31 0.05 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.52 0.67 USD |
-2.8
|
CN¥1.53B 226.41M USD | CN¥4.00M 589.75K USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥1.53B 226.41M USD | 45.20 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥4.85 0.72 USD |
-2.61
|
CN¥1.38B 203.5M USD | CN¥4.73M 697.56K USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥1.38B 203.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}