国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥70.77 10.44 USD |
-2.71
|
CN¥118.76B 17.52B USD | CN¥28.46M 4.2M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥118.76B 17.52B USD | 60.48 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.95 7.96 USD |
-3.95
|
CN¥113.12B 16.69B USD | CN¥51.68M 7.62M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥113.12B 16.69B USD | 29.16 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.84 1.6 USD |
-2.69
|
CN¥108.29B 15.98B USD | CN¥29.15M 4.3M USD | CN¥10.83 1.6 USD | CN¥11.38 1.68 USD | CN¥108.29B 15.98B USD | 33.87 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.43 9.95 USD |
-4.44
|
CN¥105.79B 15.61B USD | CN¥11.12M 1.64M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥105.79B 15.61B USD | 22.62 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
-7.25
|
CN¥78.61B 11.6B USD | CN¥40.61M 5.99M USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥78.61B 11.6B USD | 66.05 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.98 6.05 USD |
-2.71
|
CN¥48.78B 7.2B USD | CN¥93.34M 13.77M USD | CN¥40.53 5.98 USD | CN¥43.24 6.38 USD | CN¥48.78B 7.2B USD | 93.13 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.26 1.81 USD |
-6.63
|
CN¥30.14B 4.45B USD | CN¥54.11M 7.98M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.14B 4.45B USD | 26.08 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.78 3.07 USD |
-2.58
|
CN¥27.75B 4.09B USD | CN¥13.70M 2.02M USD | CN¥20.50 3.02 USD | CN¥21.58 3.18 USD | CN¥27.75B 4.09B USD | 71.65 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.47 2.58 USD |
-5.36
|
CN¥26.12B 3.85B USD | CN¥48.79M 7.2M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥26.12B 3.85B USD | 873.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.65M 1.72M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥19.99B 2.95B USD | CN¥22.08M 3.26M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥19.99B 2.95B USD | 38.67 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥19.92B 2.94B USD | CN¥28.95M 4.27M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥19.92B 2.94B USD | 19.85 | CN¥0.27 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.72 11.61 USD |
+0.63
|
CN¥19.53B 2.88B USD | CN¥4.39M 648.45K USD | CN¥75.59 11.15 USD | CN¥79.70 11.76 USD | CN¥19.53B 2.88B USD | 126.96 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.00 2.95 USD |
-7.02
|
CN¥18.50B 2.73B USD | CN¥54.09M 7.98M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥18.50B 2.73B USD | 400.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.86 4.26 USD |
-2
|
CN¥17.49B 2.58B USD | CN¥4.23M 624.49K USD | CN¥28.74 4.24 USD | CN¥29.56 4.36 USD | CN¥17.49B 2.58B USD | 13.54 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.73 2.76 USD |
-0.9
|
CN¥17.15B 2.53B USD | CN¥18.35M 2.71M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.15B 2.53B USD | 58.53 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥16.33B 2.41B USD | CN¥31.27M 4.61M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.33B 2.41B USD | 47.66 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.09 1.19 USD |
-3.92
|
CN¥15.27B 2.25B USD | CN¥25.24M 3.72M USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥15.27B 2.25B USD | 36.77 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.18 2.83 USD |
-4.58
|
CN¥14.86B 2.19B USD | CN¥72.36M 10.68M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥14.86B 2.19B USD | 274.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.79 7.64 USD |
-5.54
|
CN¥14.51B 2.14B USD | CN¥16.19M 2.39M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥14.51B 2.14B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.54 3.47 USD |
-3.01
|
CN¥13.49B 1.99B USD | CN¥25.64M 3.78M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥13.49B 1.99B USD | 69.23 | CN¥0.34 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.62 2.75 USD |
-4.17
|
CN¥12.08B 1.78B USD | CN¥28.28M 4.17M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.07 8.42 USD |
-0.45
|
CN¥12.02B 1.77B USD | CN¥10.05M 1.48M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥12.02B 1.77B USD | 219.50 | CN¥0.26 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.28 3.88 USD |
-3.03
|
CN¥11.56B 1.7B USD | CN¥7.02M 1.04M USD | CN¥26.05 3.84 USD | CN¥27.37 4.04 USD | CN¥11.56B 1.7B USD | 52.56 | CN¥0.50 0.07 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.47 1.99 USD |
-3.58
|
CN¥11.54B 1.7B USD | CN¥21.79M 3.21M USD | CN¥13.37 1.97 USD | CN¥14.17 2.09 USD | CN¥11.54B 1.7B USD | 224.50 | CN¥0.06 0.008 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.29 2.4 USD |
+0.12
|
CN¥11.33B 1.67B USD | CN¥21.32M 3.15M USD | CN¥15.92 2.35 USD | CN¥16.58 2.45 USD | CN¥11.33B 1.67B USD | 232.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.05 1.48 USD |
-4.01
|
CN¥11.18B 1.65B USD | CN¥14.59M 2.15M USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥11.18B 1.65B USD | 35.89 | CN¥0.28 0.04 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥10.74B 1.58B USD | CN¥2.95M 435.85K USD | CN¥18.86 2.78 USD | CN¥19.17 2.83 USD | CN¥10.74B 1.58B USD | 52.49 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥68.80 10.15 USD |
+1.03
|
CN¥10.56B 1.56B USD | CN¥9.64M 1.42M USD | CN¥66.80 9.86 USD | CN¥70.32 10.38 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥20.12 2.97 USD |
-5.41
|
CN¥10.09B 1.49B USD | CN¥24.83M 3.66M USD | CN¥19.84 2.93 USD | CN¥21.43 3.16 USD | CN¥10.09B 1.49B USD | 34.10 | CN¥0.59 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥9.79B 1.44B USD | CN¥21.83M 3.22M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.38 2.56 USD |
-0.63
|
CN¥9.54B 1.41B USD | CN¥5.76M 850.12K USD | CN¥17.19 2.54 USD | CN¥18.03 2.66 USD | CN¥9.54B 1.41B USD | 31.03 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.89 2.05 USD |
-2.11
|
CN¥9.17B 1.35B USD | CN¥30.78M 4.54M USD | CN¥13.58 2 USD | CN¥14.65 2.16 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.67 3.05 USD |
-0.53
|
CN¥8.45B 1.25B USD | CN¥13.58M 2M USD | CN¥20.40 3.01 USD | CN¥21.76 3.21 USD | CN¥8.45B 1.25B USD | 26.16 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.58 2.59 USD |
-4.97
|
CN¥7.97B 1.18B USD | CN¥8.28M 1.22M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥7.97B 1.18B USD | 54.93 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.15 2.09 USD |
-2.95
|
CN¥7.44B 1.1B USD | CN¥4.36M 643.81K USD | CN¥14.09 2.08 USD | CN¥14.56 2.15 USD | CN¥7.44B 1.1B USD | 18.86 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥7.17B 1.06B USD | CN¥17.11M 2.53M USD | CN¥11.26 1.66 USD | CN¥11.97 1.77 USD | CN¥7.17B 1.06B USD | 27.78 | CN¥0.41 0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥6.85B 1.01B USD | CN¥13.78M 2.03M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.85B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.07 3.4 USD |
-6.41
|
CN¥6.46B 953.31M USD | CN¥14.95M 2.21M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥6.46B 953.31M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥6.45B 951.05M USD | CN¥15.34M 2.26M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥6.45B 951.05M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.80 0.86 USD |
-6.15
|
CN¥6.44B 950.13M USD | CN¥22.58M 3.33M USD | CN¥5.74 0.85 USD | CN¥6.19 0.91 USD | CN¥6.44B 950.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.76 6.9 USD |
-9.96
|
CN¥6.29B 928.2M USD | CN¥5.03M 741.43K USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.29B 928.2M USD | 66.79 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.57 0.82 USD |
-3.63
|
CN¥5.95B 878.03M USD | CN¥19.84M 2.93M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥5.95B 878.03M USD | 139.25 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.99 3.83 USD |
-3.38
|
CN¥5.68B 837.62M USD | CN¥6.23M 918.72K USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.68B 837.62M USD | 41.91 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.59B 825.5M USD | CN¥1.68M 247.77K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥5.59B 825.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.91 1.31 USD |
-6.99
|
CN¥5.21B 769.35M USD | CN¥60.15M 8.88M USD | CN¥8.85 1.31 USD | CN¥9.61 1.42 USD | CN¥5.21B 769.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.68 1.72 USD |
-0.68
|
CN¥5.20B 767.3M USD | CN¥17.92M 2.64M USD | CN¥11.47 1.69 USD | CN¥12.12 1.79 USD | CN¥5.20B 767.3M USD | 26.54 | CN¥0.44 0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.83 1.89 USD |
-3.02
|
CN¥4.93B 726.69M USD | CN¥16.57M 2.44M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥4.93B 726.69M USD | 71.27 | CN¥0.18 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.24 1.51 USD |
-3.03
|
CN¥4.87B 718.71M USD | CN¥2.47M 364.32K USD | CN¥10.22 1.51 USD | CN¥10.62 1.57 USD | CN¥4.87B 718.71M USD | 48.76 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.22 1.51 USD |
-3.13
|
CN¥4.81B 709.33M USD | CN¥9.40M 1.39M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥4.81B 709.33M USD | 23.22 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.25 2.4 USD |
-2.58
|
CN¥4.74B 699.76M USD | CN¥11.54M 1.7M USD | CN¥16.04 2.37 USD | CN¥17.14 2.53 USD | CN¥4.74B 699.76M USD | 41.66 | CN¥0.39 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.82 1.74 USD |
-1.5
|
CN¥4.49B 662.93M USD | CN¥2.57M 378.5K USD | CN¥11.68 1.72 USD | CN¥12.10 1.79 USD | CN¥4.49B 662.93M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥4.36B 643.18M USD | CN¥8.62M 1.27M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥4.36B 643.18M USD | 246.00 | CN¥0.02 0.002 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.29 0.63 USD |
-2.28
|
CN¥4.13B 609.75M USD | CN¥5.53M 816.03K USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥4.13B 609.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥4.04B 595.59M USD | CN¥20.95M 3.09M USD | CN¥5.44 0.8 USD | CN¥5.72 0.84 USD | CN¥4.04B 595.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥10.72 1.58 USD |
-4.03
|
CN¥3.96B 584.45M USD | CN¥3.99M 588.7K USD | CN¥10.66 1.57 USD | CN¥11.22 1.66 USD | CN¥3.96B 584.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.88 0.57 USD |
-1.27
|
CN¥3.47B 512.42M USD | CN¥10.14M 1.5M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥3.47B 512.42M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.62 0.39 USD |
-2.24
|
CN¥3.34B 493.37M USD | CN¥4.88M 719.49K USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.83 1.01 USD |
+3.02
|
CN¥3.29B 485.85M USD | CN¥15.55M 2.29M USD | CN¥6.78 1 USD | CN¥7.18 1.06 USD | CN¥3.29B 485.85M USD | 24.39 | CN¥0.28 0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥3.23B 477.05M USD | CN¥15.40M 2.27M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥3.23B 477.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.64 2.01 USD |
-1.02
|
CN¥3.10B 457.4M USD | CN¥1.60M 236.21K USD | CN¥13.52 1.99 USD | CN¥13.93 2.06 USD | CN¥3.10B 457.4M USD | 28.41 | CN¥0.48 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.61 4.52 USD |
-1.83
|
CN¥3.06B 451.64M USD | CN¥1.07M 158.54K USD | CN¥30.30 4.47 USD | CN¥31.46 4.64 USD | CN¥3.06B 451.64M USD | 161.10 | CN¥0.19 0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.33 3 USD |
-3.24
|
CN¥2.93B 433.03M USD | CN¥2.26M 332.76K USD | CN¥20.22 2.98 USD | CN¥21.38 3.15 USD | CN¥2.93B 433.03M USD | 92.40 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.39 1.24 USD |
-2.1
|
CN¥2.78B 410.83M USD | CN¥2.49M 367.14K USD | CN¥8.34 1.23 USD | CN¥8.68 1.28 USD | CN¥2.78B 410.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.43 1.69 USD |
+1.33
|
CN¥2.74B 404.75M USD | CN¥11.58M 1.71M USD | CN¥11.31 1.67 USD | CN¥12.20 1.8 USD | CN¥2.74B 404.75M USD | 38.10 | CN¥0.30 0.04 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥2.71B 399.12M USD | CN¥5.11M 753.55K USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥2.71B 399.12M USD | 88.40 | CN¥0.05 0.007 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.67 1.72 USD |
-1.77
|
CN¥2.70B 398.02M USD | CN¥2.60M 383.92K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥2.70B 398.02M USD | 32.41 | CN¥0.36 0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.82 1.74 USD |
-3.67
|
CN¥2.54B 375M USD | CN¥3.88M 573.13K USD | CN¥11.73 1.73 USD | CN¥12.49 1.84 USD | CN¥2.54B 375M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.54B 374.84M USD | CN¥2.54M 374.11K USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.57 0.38 USD |
-3.38
|
CN¥2.54B 374.2M USD | CN¥40.74M 6.01M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥2.54B 374.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥22.59 3.33 USD |
-4.88
|
CN¥2.49B 367.29M USD | CN¥2.78M 409.55K USD | CN¥22.37 3.3 USD | CN¥23.92 3.53 USD | CN¥2.49B 367.29M USD | 753.00 | CN¥0.03 0.004 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥2.43B 358.03M USD | CN¥4.47M 659.39K USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.43B 358.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.44 3.75 USD |
-3.67
|
CN¥2.34B 345.75M USD | CN¥1.04M 153.74K USD | CN¥25.20 3.72 USD | CN¥26.81 3.96 USD | CN¥2.34B 345.75M USD | 94.22 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.86 0.86 USD |
-2.66
|
CN¥2.31B 340.78M USD | CN¥3.34M 492.67K USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥2.31B 340.78M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.06 0.89 USD |
-2.1
|
CN¥2.19B 322.91M USD | CN¥2.44M 359.75K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.19B 322.91M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥2.15B 317.48M USD | CN¥9.88M 1.46M USD | CN¥2.80 0.41 USD | CN¥2.95 0.44 USD | CN¥2.15B 317.48M USD | 70.25 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥20.95 3.09 USD |
-3.99
|
CN¥2.11B 311.58M USD | CN¥1.84M 270.95K USD | CN¥20.71 3.06 USD | CN¥21.99 3.24 USD | CN¥2.11B 311.58M USD | 20.33 | CN¥1.03 0.15 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.64 1.27 USD |
-3.89
|
CN¥2.03B 299.26M USD | CN¥3.42M 505.14K USD | CN¥8.50 1.25 USD | CN¥9.06 1.34 USD | CN¥2.03B 299.26M USD | 864.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.16 1.35 USD |
-3.38
|
CN¥1.94B 286.64M USD | CN¥2.11M 311.6K USD | CN¥9.13 1.35 USD | CN¥9.52 1.4 USD | CN¥1.94B 286.64M USD | 30.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.61 2.6 USD |
-2.81
|
CN¥1.87B 275.47M USD | CN¥750.45K 110.73K USD | CN¥17.52 2.59 USD | CN¥18.35 2.71 USD | CN¥1.87B 275.47M USD | 24.80 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.10 1.49 USD |
-2.42
|
CN¥1.83B 270.1M USD | CN¥1.67M 246.12K USD | CN¥9.99 1.47 USD | CN¥10.39 1.53 USD | CN¥1.83B 270.1M USD | 42.08 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥13.98 2.06 USD |
-2.1
|
CN¥1.81B 267.41M USD | CN¥707.70K 104.42K USD | CN¥13.90 2.05 USD | CN¥14.45 2.13 USD | CN¥1.81B 267.41M USD | 279.59 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.44 0.51 USD |
-1.99
|
CN¥1.79B 263.87M USD | CN¥6.33M 934.31K USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥1.79B 263.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥1.63B 240.57M USD | CN¥5.10M 752.52K USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥1.63B 240.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.57 3.04 USD |
-0.82
|
CN¥1.55B 227.99M USD | CN¥973.30K 143.61K USD | CN¥20.18 2.98 USD | CN¥20.93 3.09 USD | CN¥1.55B 227.99M USD | 66.35 | CN¥0.31 0.05 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.54 0.67 USD |
-2.37
|
CN¥1.54B 227.41M USD | CN¥4.15M 612.32K USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥1.54B 227.41M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥4.85 0.72 USD |
-2.61
|
CN¥1.38B 203.5M USD | CN¥5.02M 740.44K USD | CN¥4.81 0.71 USD | CN¥5.07 0.75 USD | CN¥1.38B 203.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}