国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.75 11.03 USD |
+2.76
|
CN¥125.44B 18.51B USD | CN¥54.22M 8M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥125.44B 18.51B USD | 63.88 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.99 8.26 USD |
-0.32
|
CN¥117.39B 17.32B USD | CN¥72.09M 10.64M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥117.39B 17.32B USD | 30.26 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.98 1.62 USD |
-1.44
|
CN¥109.68B 16.18B USD | CN¥53.63M 7.91M USD | CN¥10.78 1.59 USD | CN¥11.38 1.68 USD | CN¥109.68B 16.18B USD | 34.31 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.84 10.16 USD |
-2.44
|
CN¥108.00B 15.94B USD | CN¥17.96M 2.65M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥108.00B 15.94B USD | 23.10 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.48 1.84 USD |
-2.65
|
CN¥82.51B 12.17B USD | CN¥60.18M 8.88M USD | CN¥11.82 1.74 USD | CN¥12.70 1.87 USD | CN¥82.51B 12.17B USD | 69.33 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.65 6.44 USD |
+3.63
|
CN¥51.96B 7.67B USD | CN¥174.93M 25.81M USD | CN¥40.53 5.98 USD | CN¥43.71 6.45 USD | CN¥51.96B 7.67B USD | 99.20 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.50 1.84 USD |
-4.8
|
CN¥30.73B 4.53B USD | CN¥82.21M 12.13M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.73B 4.53B USD | 26.59 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.66 3.2 USD |
+1.55
|
CN¥28.93B 4.27B USD | CN¥22.42M 3.31M USD | CN¥20.50 3.02 USD | CN¥21.74 3.21 USD | CN¥28.93B 4.27B USD | 74.68 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.11 2.67 USD |
-1.9
|
CN¥27.08B 4B USD | CN¥82.54M 12.18M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥27.08B 4B USD | 905.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.16 12.57 USD |
+8.86
|
CN¥21.13B 3.12B USD | CN¥9.51M 1.4M USD | CN¥75.59 11.15 USD | CN¥85.80 12.66 USD | CN¥21.13B 3.12B USD | 137.35 | CN¥0.62 0.09 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥13.02M 1.92M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥20.29B 2.99B USD | CN¥48.16M 7.11M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.29B 2.99B USD | 20.22 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.98 1.62 USD |
-2.23
|
CN¥20.27B 2.99B USD | CN¥35.31M 5.21M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥20.27B 2.99B USD | 39.21 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.81 3.07 USD |
-3.25
|
CN¥19.25B 2.84B USD | CN¥77.56M 11.44M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥19.25B 2.84B USD | 416.19 | CN¥0.05 0.007 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.14 2.82 USD |
+1.27
|
CN¥17.53B 2.59B USD | CN¥30.59M 4.51M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.53B 2.59B USD | 59.81 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.80 4.25 USD |
-2.21
|
CN¥17.45B 2.57B USD | CN¥7.25M 1.07M USD | CN¥28.55 4.21 USD | CN¥29.56 4.36 USD | CN¥17.45B 2.57B USD | 13.52 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.39 0.65 USD |
+1.39
|
CN¥16.71B 2.47B USD | CN¥51.17M 7.55M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.71B 2.47B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.15 1.2 USD |
-3.21
|
CN¥15.38B 2.27B USD | CN¥39.13M 5.77M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥15.38B 2.27B USD | 37.04 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.65 2.9 USD |
-2.24
|
CN¥15.22B 2.25B USD | CN¥105.98M 15.64M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥15.22B 2.25B USD | 280.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥54.06 7.98 USD |
-1.4
|
CN¥15.15B 2.23B USD | CN¥23.52M 3.47M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥15.15B 2.23B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.53 3.62 USD |
+1.07
|
CN¥14.06B 2.07B USD | CN¥46.78M 6.9M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥14.06B 2.07B USD | 72.14 | CN¥0.34 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.48 2.87 USD |
+0.26
|
CN¥12.63B 1.86B USD | CN¥48.31M 7.13M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.76 8.67 USD |
+2.49
|
CN¥12.38B 1.83B USD | CN¥18.60M 2.74M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥12.38B 1.83B USD | 226.00 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.07 2.08 USD |
+0.72
|
CN¥12.06B 1.78B USD | CN¥37.97M 5.6M USD | CN¥13.37 1.97 USD | CN¥14.17 2.09 USD | CN¥12.06B 1.78B USD | 234.50 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.29 4.03 USD |
+0.7
|
CN¥12.00B 1.77B USD | CN¥12.92M 1.91M USD | CN¥26.05 3.84 USD | CN¥27.41 4.04 USD | CN¥12.00B 1.77B USD | 54.57 | CN¥0.50 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.68 2.46 USD |
+2.52
|
CN¥11.60B 1.71B USD | CN¥39.49M 5.83M USD | CN¥15.92 2.35 USD | CN¥16.72 2.47 USD | CN¥11.60B 1.71B USD | 238.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.35 1.53 USD |
-1.15
|
CN¥11.51B 1.7B USD | CN¥23.60M 3.48M USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥11.51B 1.7B USD | 36.96 | CN¥0.28 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥73.15 10.79 USD |
+7.42
|
CN¥11.23B 1.66B USD | CN¥21.67M 3.2M USD | CN¥66.80 9.86 USD | CN¥73.88 10.9 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.20 2.83 USD |
+1.16
|
CN¥10.91B 1.61B USD | CN¥5.93M 875.23K USD | CN¥18.85 2.78 USD | CN¥19.33 2.85 USD | CN¥10.91B 1.61B USD | 53.33 | CN¥0.36 0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.05 3.11 USD |
-1.03
|
CN¥10.55B 1.56B USD | CN¥37.48M 5.53M USD | CN¥19.84 2.93 USD | CN¥21.43 3.16 USD | CN¥10.55B 1.56B USD | 35.67 | CN¥0.59 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥9.89B 1.46B USD | CN¥37.02M 5.46M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.00 2.66 USD |
+2.92
|
CN¥9.88B 1.46B USD | CN¥10.19M 1.5M USD | CN¥17.19 2.54 USD | CN¥18.08 2.67 USD | CN¥9.88B 1.46B USD | 32.14 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.02 2.07 USD |
-1.2
|
CN¥9.25B 1.37B USD | CN¥47.32M 6.98M USD | CN¥13.58 2 USD | CN¥14.65 2.16 USD | CN¥9.25B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.79 3.22 USD |
+4.86
|
CN¥8.91B 1.31B USD | CN¥24.31M 3.59M USD | CN¥20.40 3.01 USD | CN¥21.82 3.22 USD | CN¥8.91B 1.31B USD | 27.58 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.12 2.67 USD |
-2.05
|
CN¥8.21B 1.21B USD | CN¥12.55M 1.85M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥8.21B 1.21B USD | 56.62 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.43 2.13 USD |
-1.03
|
CN¥7.58B 1.12B USD | CN¥7.88M 1.16M USD | CN¥14.09 2.08 USD | CN¥14.56 2.15 USD | CN¥7.58B 1.12B USD | 19.23 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.85 1.75 USD |
+0.17
|
CN¥7.46B 1.1B USD | CN¥27.96M 4.12M USD | CN¥11.26 1.66 USD | CN¥11.97 1.77 USD | CN¥7.46B 1.1B USD | 28.90 | CN¥0.41 0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥6.96B 1.03B USD | CN¥23.94M 3.53M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.96B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.48 3.46 USD |
-4.75
|
CN¥6.58B 970.25M USD | CN¥21.98M 3.24M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥6.58B 970.25M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.91 0.87 USD |
-4.37
|
CN¥6.56B 968.15M USD | CN¥40.78M 6.02M USD | CN¥5.72 0.84 USD | CN¥6.19 0.91 USD | CN¥6.56B 968.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥6.43B 948.69M USD | CN¥26.43M 3.9M USD | CN¥3.97 0.59 USD | CN¥4.14 0.61 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.50 7.01 USD |
-8.53
|
CN¥6.39B 942.89M USD | CN¥7.18M 1.06M USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.39B 942.89M USD | 67.85 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥6.13B 904.83M USD | CN¥33.87M 5M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥6.13B 904.83M USD | 143.50 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.74 3.95 USD |
-0.59
|
CN¥5.84B 861.8M USD | CN¥9.31M 1.37M USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.84B 861.8M USD | 43.12 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.94 1.91 USD |
+10.03
|
CN¥5.76B 850.07M USD | CN¥43.63M 6.44M USD | CN¥11.47 1.69 USD | CN¥12.95 1.91 USD | CN¥5.76B 850.07M USD | 29.40 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥5.56B 820.23M USD | CN¥4.18M 616.22K USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥5.56B 820.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.12 1.35 USD |
-4.8
|
CN¥5.34B 787.48M USD | CN¥93.60M 13.81M USD | CN¥8.76 1.29 USD | CN¥9.61 1.42 USD | CN¥5.34B 787.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
-1.74
|
CN¥4.99B 736.31M USD | CN¥22.87M 3.37M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥4.99B 736.31M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.99 2.51 USD |
+1.86
|
CN¥4.96B 731.63M USD | CN¥19.58M 2.89M USD | CN¥16.04 2.37 USD | CN¥17.14 2.53 USD | CN¥4.96B 731.63M USD | 43.56 | CN¥0.39 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.32 1.52 USD |
-2.27
|
CN¥4.91B 724.32M USD | CN¥4.70M 693.74K USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥4.91B 724.32M USD | 49.14 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.37 1.53 USD |
-1.71
|
CN¥4.88B 719.74M USD | CN¥14.60M 2.15M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥4.88B 719.74M USD | 23.56 | CN¥0.44 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥4.58B 675.83M USD | CN¥5.29M 780.91K USD | CN¥11.68 1.72 USD | CN¥12.10 1.79 USD | CN¥4.58B 675.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥4.51B 665.41M USD | CN¥14.82M 2.19M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥4.51B 665.41M USD | 254.50 | CN¥0.02 0.002 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥4.21B 621.12M USD | CN¥9.52M 1.4M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥4.21B 621.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥4.15B 612.95M USD | CN¥33.40M 4.93M USD | CN¥5.44 0.8 USD | CN¥5.72 0.84 USD | CN¥4.15B 612.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥10.82 1.6 USD |
-3.13
|
CN¥4.00B 589.9M USD | CN¥9.17M 1.35M USD | CN¥10.49 1.55 USD | CN¥11.22 1.66 USD | CN¥4.00B 589.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥3.50B 516.39M USD | CN¥14.57M 2.15M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥3.50B 516.39M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.12 0.61 USD |
+2.23
|
CN¥3.35B 493.83M USD | CN¥22.61M 3.34M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥3.35B 493.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.93 1.02 USD |
+4.52
|
CN¥3.34B 492.96M USD | CN¥20.88M 3.08M USD | CN¥6.76 1 USD | CN¥7.18 1.06 USD | CN¥3.34B 492.96M USD | 24.75 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.59 0.38 USD |
-3.36
|
CN¥3.31B 487.72M USD | CN¥8.52M 1.26M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.31B 487.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.83 4.7 USD |
+2.08
|
CN¥3.18B 469.64M USD | CN¥2.04M 300.76K USD | CN¥30.30 4.47 USD | CN¥32.16 4.75 USD | CN¥3.18B 469.64M USD | 167.52 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.95 2.06 USD |
+1.23
|
CN¥3.17B 467.8M USD | CN¥3.13M 462.03K USD | CN¥13.52 1.99 USD | CN¥14.05 2.07 USD | CN¥3.17B 467.8M USD | 29.06 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.99 3.1 USD |
-0.1
|
CN¥3.03B 447.08M USD | CN¥3.69M 543.96K USD | CN¥20.22 2.98 USD | CN¥21.38 3.15 USD | CN¥3.03B 447.08M USD | 95.40 | CN¥0.22 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.85 1.75 USD |
+5.05
|
CN¥2.84B 419.62M USD | CN¥15.96M 2.36M USD | CN¥11.31 1.67 USD | CN¥12.20 1.8 USD | CN¥2.84B 419.62M USD | 39.50 | CN¥0.30 0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥2.84B 419.15M USD | CN¥4.09M 602.85K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥2.84B 419.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥2.77B 408.15M USD | CN¥9.14M 1.35M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥2.77B 408.15M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.84 1.75 USD |
-0.34
|
CN¥2.74B 403.82M USD | CN¥3.83M 564.66K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥2.74B 403.82M USD | 32.88 | CN¥0.36 0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.20 1.8 USD |
-0.57
|
CN¥2.62B 387.05M USD | CN¥6.90M 1.02M USD | CN¥11.73 1.73 USD | CN¥12.49 1.84 USD | CN¥2.62B 387.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥2.62B 385.85M USD | CN¥62.36M 9.2M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.53 3.47 USD |
-0.93
|
CN¥2.59B 382.58M USD | CN¥4.52M 667K USD | CN¥22.37 3.3 USD | CN¥23.92 3.53 USD | CN¥2.59B 382.58M USD | 784.33 | CN¥0.03 0.004 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.56B 377.26M USD | CN¥4.03M 595.07K USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥2.44B 360.62M USD | CN¥6.45M 951.04K USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.44B 360.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.19 3.86 USD |
-0.83
|
CN¥2.41B 355.94M USD | CN¥1.63M 239.84K USD | CN¥25.20 3.72 USD | CN¥26.81 3.96 USD | CN¥2.41B 355.94M USD | 97.00 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥2.34B 345.43M USD | CN¥5.02M 740.08K USD | CN¥5.82 0.86 USD | CN¥6.06 0.89 USD | CN¥2.34B 345.43M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.49 3.32 USD |
+3.07
|
CN¥2.27B 334.49M USD | CN¥4.24M 624.95K USD | CN¥20.71 3.06 USD | CN¥22.80 3.36 USD | CN¥2.27B 334.49M USD | 21.83 | CN¥1.03 0.15 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥2.24B 329.84M USD | CN¥4.37M 645.02K USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥2.24B 329.84M USD | 309.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥2.20B 324.26M USD | CN¥16.15M 2.38M USD | CN¥2.79 0.41 USD | CN¥2.95 0.44 USD | CN¥2.20B 324.26M USD | 71.75 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.92 1.32 USD |
-0.78
|
CN¥2.09B 308.96M USD | CN¥5.68M 838.19K USD | CN¥8.50 1.25 USD | CN¥9.06 1.34 USD | CN¥2.09B 308.96M USD | 892.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.38 1.38 USD |
-1.05
|
CN¥1.99B 293.53M USD | CN¥3.38M 497.99K USD | CN¥9.13 1.35 USD | CN¥9.52 1.4 USD | CN¥1.99B 293.53M USD | 31.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.90 2.64 USD |
-1.21
|
CN¥1.90B 280.01M USD | CN¥1.15M 169.01K USD | CN¥17.52 2.59 USD | CN¥18.35 2.71 USD | CN¥1.90B 280.01M USD | 25.21 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.29 1.52 USD |
-0.58
|
CN¥1.87B 275.18M USD | CN¥2.56M 378.37K USD | CN¥9.99 1.47 USD | CN¥10.39 1.53 USD | CN¥1.87B 275.18M USD | 42.87 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.18 2.09 USD |
-0.7
|
CN¥1.84B 271.23M USD | CN¥1.28M 189.12K USD | CN¥13.90 2.05 USD | CN¥14.45 2.13 USD | CN¥1.84B 271.23M USD | 283.60 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥1.82B 268.47M USD | CN¥9.05M 1.33M USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥1.82B 268.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.75 0.55 USD |
-2.6
|
CN¥1.62B 239.29M USD | CN¥7.27M 1.07M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥1.62B 239.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥1.56B 230.42M USD | CN¥7.02M 1.04M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥1.56B 230.42M USD | 46.00 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.76 3.06 USD |
+0.1
|
CN¥1.56B 230.09M USD | CN¥1.70M 251.21K USD | CN¥20.18 2.98 USD | CN¥20.93 3.09 USD | CN¥1.56B 230.09M USD | 66.96 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥1.42B 210.21M USD | CN¥8.32M 1.23M USD | CN¥4.81 0.71 USD | CN¥5.07 0.75 USD | CN¥1.42B 210.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}