国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.55 8.7 USD |
+2.09
|
CN¥128.85B 17.92B USD | CN¥60.86M 8.46M USD | CN¥61.00 8.48 USD | CN¥63.60 8.84 USD | CN¥128.85B 17.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.72 1.35 USD |
+0.83
|
CN¥97.10B 13.5B USD | CN¥25.92M 3.6M USD | CN¥9.59 1.33 USD | CN¥9.83 1.37 USD | CN¥97.10B 13.5B USD | 121.50 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.78 8.45 USD |
+0.91
|
CN¥95.44B 13.27B USD | CN¥12.03M 1.67M USD | CN¥60.05 8.35 USD | CN¥61.65 8.57 USD | CN¥95.44B 13.27B USD | 27.50 | CN¥2.21 0.31 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.50 4.52 USD |
+0.37
|
CN¥54.54B 7.58B USD | CN¥35.89M 4.99M USD | CN¥31.97 4.45 USD | CN¥33.55 4.66 USD | CN¥54.54B 7.58B USD | 30.95 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.55 4.8 USD |
+6.67
|
CN¥41.13B 5.72B USD | CN¥198.16M 27.55M USD | CN¥31.70 4.41 USD | CN¥34.69 4.82 USD | CN¥41.13B 5.72B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.26 4.9 USD |
+7.17
|
CN¥32.27B 4.49B USD | CN¥82.16M 11.42M USD | CN¥32.89 4.57 USD | CN¥35.99 5 USD | CN¥32.27B 4.49B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.21 7.4 USD |
+1.66
|
CN¥27.01B 3.76B USD | CN¥2.21M 307.88K USD | CN¥52.33 7.28 USD | CN¥53.23 7.4 USD | CN¥27.01B 3.76B USD | 32.24 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥26.40B 3.67B USD | CN¥26.24M 3.65M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥26.40B 3.67B USD | 24.48 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.35 2.69 USD |
+0.99
|
CN¥25.84B 3.59B USD | CN¥9.93M 1.38M USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥25.84B 3.59B USD | 87.95 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.75 4 USD |
-0.21
|
CN¥23.90B 3.32B USD | CN¥7.20M 1M USD | CN¥28.54 3.97 USD | CN¥28.91 4.02 USD | CN¥23.90B 3.32B USD | 44.23 | CN¥0.65 0.09 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.69 3.57 USD |
+6.03
|
CN¥23.77B 3.3B USD | CN¥138.21M 19.22M USD | CN¥23.91 3.32 USD | CN¥26.20 3.64 USD | CN¥23.77B 3.3B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥22.82B 3.17B USD | CN¥36.68M 5.1M USD | CN¥12.09 1.68 USD | CN¥12.52 1.74 USD | CN¥22.82B 3.17B USD | 56.18 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.02 1.67 USD |
+2.21
|
CN¥22.71B 3.16B USD | CN¥66.58M 9.26M USD | CN¥11.72 1.63 USD | CN¥12.13 1.69 USD | CN¥22.71B 3.16B USD | 41.44 | CN¥0.29 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.03 6.26 USD |
+0.45
|
CN¥22.58B 3.14B USD | CN¥74.43M 10.35M USD | CN¥43.48 6.05 USD | CN¥45.78 6.37 USD | CN¥22.58B 3.14B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.44 4.93 USD |
+2.1
|
CN¥21.54B 2.99B USD | CN¥8.44M 1.17M USD | CN¥34.45 4.79 USD | CN¥35.65 4.96 USD | CN¥21.54B 2.99B USD | 16.03 | CN¥2.21 0.31 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.32 2.13 USD |
+1.52
|
CN¥20.65B 2.87B USD | CN¥80.82M 11.24M USD | CN¥14.92 2.07 USD | CN¥15.65 2.18 USD | CN¥20.65B 2.87B USD | 153.19 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.10 0.71 USD |
+2.2
|
CN¥19.41B 2.7B USD | CN¥60.65M 8.43M USD | CN¥4.99 0.69 USD | CN¥5.15 0.72 USD | CN¥19.41B 2.7B USD | 42.50 | CN¥0.12 0.02 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.27 3.1 USD |
+0.5
|
CN¥15.49B 2.15B USD | CN¥61.00M 8.48M USD | CN¥21.90 3.05 USD | CN¥23.04 3.2 USD | CN¥15.49B 2.15B USD | 247.44 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.65 1.76 USD |
+0.96
|
CN¥14.07B 1.96B USD | CN¥5.44M 757.04K USD | CN¥12.47 1.73 USD | CN¥12.69 1.76 USD | CN¥14.07B 1.96B USD | 54.99 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.77 7.48 USD |
+1.22
|
CN¥13.96B 1.94B USD | CN¥22.36M 3.11M USD | CN¥52.52 7.3 USD | CN¥54.96 7.64 USD | CN¥13.96B 1.94B USD | 79.07 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥48.93 6.8 USD |
+3.56
|
CN¥13.71B 1.91B USD | CN¥32.35M 4.5M USD | CN¥46.61 6.48 USD | CN¥50.10 6.97 USD | CN¥13.71B 1.91B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.36 2.83 USD |
+1.14
|
CN¥13.44B 1.87B USD | CN¥8.47M 1.18M USD | CN¥20.04 2.79 USD | CN¥20.50 2.85 USD | CN¥13.44B 1.87B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.36 4.22 USD |
+1.27
|
CN¥13.35B 1.86B USD | CN¥4.02M 559.05K USD | CN¥29.93 4.16 USD | CN¥30.36 4.22 USD | CN¥13.35B 1.86B USD | 32.29 | CN¥0.94 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.78 1.92 USD |
+8.5
|
CN¥13.33B 1.85B USD | CN¥129.77M 18.04M USD | CN¥12.50 1.74 USD | CN¥13.97 1.94 USD | CN¥13.33B 1.85B USD | 114.83 | CN¥0.12 0.02 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.20 1.97 USD |
+2.23
|
CN¥13.11B 1.82B USD | CN¥27.43M 3.81M USD | CN¥13.76 1.91 USD | CN¥14.22 1.98 USD | CN¥13.11B 1.82B USD | 52.59 | CN¥0.27 0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.78 0.66 USD |
+1.7
|
CN¥12.38B 1.72B USD | CN¥35.55M 4.94M USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥12.38B 1.72B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.67 0.93 USD |
+1.06
|
CN¥11.75B 1.63B USD | CN¥19.80M 2.75M USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥11.75B 1.63B USD | 333.50 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.34 2.83 USD |
+1.14
|
CN¥11.56B 1.61B USD | CN¥4.11M 571.21K USD | CN¥20.03 2.79 USD | CN¥20.47 2.85 USD | CN¥11.56B 1.61B USD | 20.96 | CN¥0.97 0.13 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.74 3.72 USD |
+4.01
|
CN¥11.25B 1.56B USD | CN¥35.09M 4.88M USD | CN¥25.20 3.5 USD | CN¥27.17 3.78 USD | CN¥11.25B 1.56B USD | 95.50 | CN¥0.28 0.04 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.61 2.59 USD |
+0.27
|
CN¥9.91B 1.38B USD | CN¥2.53M 352.16K USD | CN¥18.44 2.56 USD | CN¥18.65 2.59 USD | CN¥9.91B 1.38B USD | 9.49 | CN¥1.96 0.27 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.27 5.46 USD |
+3.94
|
CN¥9.74B 1.35B USD | CN¥7.32M 1.02M USD | CN¥37.68 5.24 USD | CN¥39.80 5.53 USD | CN¥9.74B 1.35B USD | 63.33 | CN¥0.62 0.09 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.46 2.43 USD |
+0.98
|
CN¥9.59B 1.33B USD | CN¥19.53M 2.72M USD | CN¥17.18 2.39 USD | CN¥17.69 2.46 USD | CN¥9.59B 1.33B USD | 45.94 | CN¥0.38 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.13 1.69 USD |
+1.42
|
CN¥9.40B 1.31B USD | CN¥11.83M 1.64M USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥9.40B 1.31B USD | 36.75 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.55 2.02 USD |
+5.21
|
CN¥9.16B 1.27B USD | CN¥41.38M 5.75M USD | CN¥13.71 1.91 USD | CN¥14.70 2.04 USD | CN¥9.16B 1.27B USD | 40.41 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.27 0.73 USD |
+3.94
|
CN¥8.43B 1.17B USD | CN¥31.66M 4.4M USD | CN¥5.06 0.7 USD | CN¥5.32 0.74 USD | CN¥8.43B 1.17B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥8.31B 1.15B USD | CN¥7.46M 1.04M USD | CN¥9.60 1.33 USD | CN¥9.71 1.35 USD | CN¥8.31B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.35 2.27 USD |
+1.24
|
CN¥7.78B 1.08B USD | CN¥24.27M 3.38M USD | CN¥15.72 2.19 USD | CN¥16.88 2.35 USD | CN¥7.78B 1.08B USD | 62.88 | CN¥0.26 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.51 5.91 USD |
+1.07
|
CN¥7.43B 1.03B USD | CN¥3.93M 546.35K USD | CN¥41.70 5.8 USD | CN¥42.87 5.96 USD | CN¥7.43B 1.03B USD | 114.89 | CN¥0.37 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.39 1.03 USD |
0
|
CN¥7.12B 989.83M USD | CN¥11.72M 1.63M USD | CN¥7.32 1.02 USD | CN¥7.41 1.03 USD | CN¥7.12B 989.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.21 4.62 USD |
-0.72
|
CN¥7.03B 977.81M USD | CN¥4.76M 662.31K USD | CN¥32.50 4.52 USD | CN¥33.67 4.68 USD | CN¥7.03B 977.81M USD | 97.67 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.48 0.48 USD |
+0.58
|
CN¥6.94B 964.81M USD | CN¥59.88M 8.33M USD | CN¥3.41 0.47 USD | CN¥3.51 0.49 USD | CN¥6.94B 964.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.24 0.87 USD |
+6.67
|
CN¥6.67B 927.47M USD | CN¥47.46M 6.6M USD | CN¥6.03 0.84 USD | CN¥6.29 0.87 USD | CN¥6.67B 927.47M USD | 124.79 | CN¥0.05 0.006 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.08 4.18 USD |
+0.03
|
CN¥6.57B 913.57M USD | CN¥13.74M 1.91M USD | CN¥29.50 4.1 USD | CN¥30.61 4.26 USD | CN¥6.57B 913.57M USD | 51.86 | CN¥0.58 0.08 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.85 2.34 USD |
-0.77
|
CN¥6.47B 899.37M USD | CN¥5.09M 708.23K USD | CN¥16.72 2.32 USD | CN¥16.97 2.36 USD | CN¥6.47B 899.37M USD | 84.25 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.37 2.42 USD |
+1.16
|
CN¥6.42B 892.42M USD | CN¥4.61M 640.92K USD | CN¥17.07 2.37 USD | CN¥17.47 2.43 USD | CN¥6.42B 892.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.24 1.01 USD |
+0.84
|
CN¥6.41B 891.93M USD | CN¥9.08M 1.26M USD | CN¥7.13 0.99 USD | CN¥7.24 1.01 USD | CN¥6.41B 891.93M USD | 21.29 | CN¥0.34 0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.19 2.11 USD |
-5.24
|
CN¥6.34B 882M USD | CN¥31.07M 4.32M USD | CN¥15.11 2.1 USD | CN¥15.94 2.22 USD | CN¥6.34B 882M USD | 168.77 | CN¥0.09 0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.24 1.98 USD |
+0.35
|
CN¥6.34B 881.55M USD | CN¥10.60M 1.47M USD | CN¥13.98 1.94 USD | CN¥14.25 1.98 USD | CN¥6.34B 881.55M USD | 37.47 | CN¥0.38 0.05 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.59 1.06 USD |
-0.13
|
CN¥6.17B 857.32M USD | CN¥38.49M 5.35M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥6.17B 857.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.70 1.63 USD |
-2.17
|
CN¥6.00B 834.75M USD | CN¥6.24M 867.52K USD | CN¥11.64 1.62 USD | CN¥11.95 1.66 USD | CN¥6.00B 834.75M USD | 24.89 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.00 1.11 USD |
-1.11
|
CN¥5.88B 817.88M USD | CN¥21.36M 2.97M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥5.88B 817.88M USD | 114.28 | CN¥0.07 0.009 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.97 1.25 USD |
+5.65
|
CN¥5.82B 808.88M USD | CN¥237.05M 32.96M USD | CN¥8.07 1.12 USD | CN¥9.28 1.29 USD | CN¥5.82B 808.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
-1.7
|
CN¥5.77B 802.54M USD | CN¥16.83M 2.34M USD | CN¥5.13 0.71 USD | CN¥5.27 0.73 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.34 2.83 USD |
+10.01
|
CN¥5.70B 792.06M USD | CN¥36.49M 5.07M USD | CN¥18.18 2.53 USD | CN¥20.34 2.83 USD | CN¥5.70B 792.06M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.47 1.87 USD |
+0.3
|
CN¥5.51B 765.49M USD | CN¥3.31M 459.8K USD | CN¥13.40 1.86 USD | CN¥13.56 1.89 USD | CN¥5.51B 765.49M USD | 17.05 | CN¥0.79 0.11 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.89 4.85 USD |
+0.43
|
CN¥5.35B 743.31M USD | CN¥6.50M 904.45K USD | CN¥34.27 4.77 USD | CN¥35.20 4.89 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.18 1.28 USD |
+2.11
|
CN¥5.26B 731.52M USD | CN¥18.90M 2.63M USD | CN¥8.95 1.24 USD | CN¥9.20 1.28 USD | CN¥5.26B 731.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.96 1.25 USD |
-1.1
|
CN¥5.24B 729.08M USD | CN¥31.65M 4.4M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥5.24B 729.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.73 1.49 USD |
+0.66
|
CN¥5.05B 701.81M USD | CN¥2.91M 404.64K USD | CN¥10.57 1.47 USD | CN¥10.75 1.49 USD | CN¥5.05B 701.81M USD | 31.55 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.54 0.77 USD |
+0.18
|
CN¥4.96B 689.49M USD | CN¥8.10M 1.13M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥4.96B 689.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.76 2.33 USD |
+0.24
|
CN¥4.89B 680.13M USD | CN¥10.27M 1.43M USD | CN¥16.67 2.32 USD | CN¥16.93 2.35 USD | CN¥4.89B 680.13M USD | 32.86 | CN¥0.51 0.07 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.51 4.94 USD |
+1.75
|
CN¥4.78B 664.26M USD | CN¥5.08M 706.67K USD | CN¥34.45 4.79 USD | CN¥35.90 4.99 USD | CN¥4.78B 664.26M USD | 45.52 | CN¥0.78 0.11 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.73 0.52 USD |
+3.32
|
CN¥4.76B 661.91M USD | CN¥31.16M 4.33M USD | CN¥3.58 0.5 USD | CN¥3.87 0.54 USD | CN¥4.76B 661.91M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.13 1.96 USD |
+1.36
|
CN¥4.69B 652.02M USD | CN¥5.98M 831.8K USD | CN¥13.84 1.92 USD | CN¥14.14 1.97 USD | CN¥4.69B 652.02M USD | 157.00 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.93 1.52 USD |
+1.39
|
CN¥4.19B 582.82M USD | CN¥2.61M 363.46K USD | CN¥10.76 1.5 USD | CN¥11.14 1.55 USD | CN¥4.19B 582.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.78 2.47 USD |
+0.79
|
CN¥4.04B 561.87M USD | CN¥1.94M 269.58K USD | CN¥17.62 2.45 USD | CN¥17.90 2.49 USD | CN¥4.04B 561.87M USD | 59.26 | CN¥0.30 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.77 5.53 USD |
+0.58
|
CN¥3.98B 552.98M USD | CN¥777.60K 108.12K USD | CN¥39.25 5.46 USD | CN¥40.28 5.6 USD | CN¥3.98B 552.98M USD | 113.62 | CN¥0.35 0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.31 0.88 USD |
+1.28
|
CN¥3.86B 536.95M USD | CN¥31.62M 4.4M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥3.86B 536.95M USD | 52.58 | CN¥0.12 0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.83 1.09 USD |
+1.56
|
CN¥3.77B 524.88M USD | CN¥8.92M 1.24M USD | CN¥7.64 1.06 USD | CN¥7.83 1.09 USD | CN¥3.77B 524.88M USD | 41.21 | CN¥0.19 0.03 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.45 0.9 USD |
+0.94
|
CN¥3.77B 524.39M USD | CN¥5.82M 808.86K USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥3.77B 524.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥25.32 3.52 USD |
-0.24
|
CN¥3.66B 508.23M USD | CN¥2.47M 343.83K USD | CN¥25.23 3.51 USD | CN¥25.72 3.58 USD | CN¥3.66B 508.23M USD | 13.46 | CN¥1.88 0.26 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.21 1.28 USD |
+3.83
|
CN¥3.63B 504.72M USD | CN¥25.68M 3.57M USD | CN¥8.80 1.22 USD | CN¥9.76 1.36 USD | CN¥3.63B 504.72M USD | 0 | -CN¥1.59 -0.2 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.10 1.27 USD |
0
|
CN¥3.29B 456.95M USD | CN¥4.72M 656.12K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥3.29B 456.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.29 0.6 USD |
+0.94
|
CN¥3.28B 456.76M USD | CN¥17.95M 2.5M USD | CN¥4.21 0.59 USD | CN¥4.29 0.6 USD | CN¥3.28B 456.76M USD | 85.79 | CN¥0.05 0.006 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.24 0.59 USD |
+0.71
|
CN¥3.24B 449.81M USD | CN¥9.96M 1.38M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.78 5.25 USD |
+1.61
|
CN¥3.18B 442.03M USD | CN¥1.38M 191.21K USD | CN¥36.93 5.13 USD | CN¥37.78 5.25 USD | CN¥3.18B 442.03M USD | 198.84 | CN¥0.19 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.17 0.44 USD |
+10.07
|
CN¥3.13B 434.96M USD | CN¥41.38M 5.75M USD | CN¥2.88 0.4 USD | CN¥3.17 0.44 USD | CN¥3.13B 434.96M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.76 0.52 USD |
+0.27
|
CN¥3.08B 428.44M USD | CN¥6.35M 882.51K USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥3.08B 428.44M USD | 28.92 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.16 1.83 USD |
+4.2
|
CN¥3.04B 422.97M USD | CN¥10.32M 1.44M USD | CN¥12.54 1.74 USD | CN¥13.56 1.89 USD | CN¥3.04B 422.97M USD | 43.86 | CN¥0.30 0.04 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥13.66 1.9 USD |
+9.98
|
CN¥2.94B 408.39M USD | CN¥35.90M 4.99M USD | CN¥12.48 1.74 USD | CN¥13.66 1.9 USD | CN¥2.94B 408.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.22 1.7 USD |
+3.56
|
CN¥2.93B 407.79M USD | CN¥19.97M 2.78M USD | CN¥11.74 1.63 USD | CN¥12.80 1.78 USD | CN¥2.93B 407.79M USD | 67.88 | CN¥0.18 0.03 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥25.83 3.59 USD |
-0.84
|
CN¥2.85B 395.77M USD | CN¥6.01M 835.05K USD | CN¥25.55 3.55 USD | CN¥26.28 3.65 USD | CN¥2.85B 395.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.02 1.67 USD |
+0.67
|
CN¥2.82B 392.34M USD | CN¥3.43M 477.08K USD | CN¥11.85 1.65 USD | CN¥12.02 1.67 USD | CN¥2.82B 392.34M USD | 240.40 | CN¥0.05 0.006 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.85 2.76 USD |
+3.55
|
CN¥2.57B 357.81M USD | CN¥3.94M 548.35K USD | CN¥19.04 2.65 USD | CN¥20.06 2.79 USD | CN¥2.57B 357.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.94 1.66 USD |
-2.37
|
CN¥2.57B 356.95M USD | CN¥10.12M 1.41M USD | CN¥11.84 1.65 USD | CN¥12.23 1.7 USD | CN¥2.57B 356.95M USD | 36.18 | CN¥0.33 0.05 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.16 4.19 USD |
-0.03
|
CN¥2.53B 352.26M USD | CN¥1.40M 194.64K USD | CN¥29.85 4.15 USD | CN¥30.30 4.21 USD | CN¥2.53B 352.26M USD | 26.45 | CN¥1.14 0.16 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.78 0.66 USD |
+3.02
|
CN¥2.49B 345.52M USD | CN¥9.99M 1.39M USD | CN¥4.64 0.65 USD | CN¥4.80 0.67 USD | CN¥2.49B 345.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.56 3.14 USD |
+1.03
|
CN¥2.39B 332.57M USD | CN¥1.05M 145.96K USD | CN¥22.05 3.07 USD | CN¥22.62 3.15 USD | CN¥2.39B 332.57M USD | 33.17 | CN¥0.68 0.09 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.12 1.82 USD |
+0.69
|
CN¥2.39B 332.56M USD | CN¥1.88M 261.28K USD | CN¥12.89 1.79 USD | CN¥13.14 1.83 USD | CN¥2.39B 332.56M USD | 52.47 | CN¥0.25 0.03 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.67 0.93 USD |
+2.14
|
CN¥2.17B 302.32M USD | CN¥6.89M 958.47K USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥2.17B 302.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.94 3.88 USD |
+2.27
|
CN¥2.09B 290.58M USD | CN¥1.56M 216.43K USD | CN¥27.10 3.77 USD | CN¥28.09 3.91 USD | CN¥2.09B 290.58M USD | 71.64 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.22 1 USD |
-1.5
|
CN¥2.05B 285.48M USD | CN¥20.15M 2.8M USD | CN¥7.06 0.98 USD | CN¥7.28 1.01 USD | CN¥2.05B 285.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.93 1.66 USD |
+3.47
|
CN¥1.91B 265.44M USD | CN¥2.27M 316.03K USD | CN¥11.39 1.58 USD | CN¥12.05 1.68 USD | CN¥1.91B 265.44M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.63 0.5 USD |
+1.4
|
CN¥1.57B 218.28M USD | CN¥5.34M 743.13K USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥1.57B 218.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}