国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.08 2.96 USD |
-0.99
|
CN¥147.25B 21.73B USD | CN¥46.55M 6.87M USD | CN¥20.00 2.95 USD | CN¥20.78 3.07 USD | CN¥147.25B 21.73B USD | 11.60 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.34 6.69 USD |
-0.83
|
CN¥122.41B 18.06B USD | CN¥37.94M 5.6M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥122.41B 18.06B USD | 29.44 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥71.26 10.51 USD |
-2.03
|
CN¥119.58B 17.64B USD | CN¥29.95M 4.42M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥119.58B 17.64B USD | 60.90 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.45 8.03 USD |
-3.06
|
CN¥114.17B 16.84B USD | CN¥53.66M 7.92M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥114.17B 16.84B USD | 29.43 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.99 2.36 USD |
-3.91
|
CN¥112.56B 16.61B USD | CN¥34.43M 5.08M USD | CN¥15.98 2.36 USD | CN¥16.85 2.49 USD | CN¥112.56B 16.61B USD | 12.49 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.85 1.6 USD |
-2.6
|
CN¥108.39B 15.99B USD | CN¥30.66M 4.52M USD | CN¥10.83 1.6 USD | CN¥11.38 1.68 USD | CN¥108.39B 15.99B USD | 33.90 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.79 10 USD |
-3.93
|
CN¥106.36B 15.69B USD | CN¥11.69M 1.73M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥106.36B 15.69B USD | 22.74 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.78 9.26 USD |
+0.43
|
CN¥80.99B 11.95B USD | CN¥36.35M 5.36M USD | CN¥61.63 9.09 USD | CN¥65.56 9.67 USD | CN¥80.99B 11.95B USD | 51.88 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.90 1.76 USD |
-7.18
|
CN¥78.67B 11.61B USD | CN¥43.04M 6.35M USD | CN¥11.82 1.74 USD | CN¥12.70 1.87 USD | CN¥78.67B 11.61B USD | 66.11 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥54.31 8.01 USD |
-4.5
|
CN¥54.86B 8.09B USD | CN¥56.83M 8.39M USD | CN¥53.25 7.86 USD | CN¥58.00 8.56 USD | CN¥54.86B 8.09B USD | 142.92 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.12 3.56 USD |
-3.09
|
CN¥51.02B 7.53B USD | CN¥18.00M 2.66M USD | CN¥24.08 3.55 USD | CN¥25.08 3.7 USD | CN¥51.02B 7.53B USD | 13.78 | CN¥1.75 0.26 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥195.02 28.77 USD |
-3.83
|
CN¥51.02B 7.53B USD | CN¥10.37M 1.53M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥51.02B 7.53B USD | 209.69 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.06 6.35 USD |
+3.51
|
CN¥50.91B 7.51B USD | CN¥13.77M 2.03M USD | CN¥40.95 6.04 USD | CN¥43.67 6.44 USD | CN¥50.91B 7.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.32 6.1 USD |
-1.9
|
CN¥49.19B 7.26B USD | CN¥96.51M 14.24M USD | CN¥40.53 5.98 USD | CN¥43.24 6.38 USD | CN¥49.19B 7.26B USD | 93.90 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.26 7.86 USD |
-1.3
|
CN¥45.08B 6.65B USD | CN¥27.24M 4.02M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥45.08B 6.65B USD | 46.31 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.95 5.16 USD |
-2.16
|
CN¥42.00B 6.2B USD | CN¥28.72M 4.24M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥42.00B 6.2B USD | 27.73 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.39 9.8 USD |
-0.86
|
CN¥40.53B 5.98B USD | CN¥8.91M 1.32M USD | CN¥65.73 9.7 USD | CN¥68.79 10.15 USD | CN¥40.53B 5.98B USD | 18.64 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥36.87B 5.44B USD | CN¥31.67M 4.67M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥36.87B 5.44B USD | 12.13 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.60 6.58 USD |
-1.76
|
CN¥32.17B 4.75B USD | CN¥4.26M 628.78K USD | CN¥43.72 6.45 USD | CN¥45.58 6.73 USD | CN¥32.17B 4.75B USD | 54.39 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.24 6.23 USD |
+1.05
|
CN¥31.91B 4.71B USD | CN¥15.70M 2.32M USD | CN¥41.06 6.06 USD | CN¥43.10 6.36 USD | CN¥31.91B 4.71B USD | 47.46 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.34 1.82 USD |
-6.02
|
CN¥30.33B 4.48B USD | CN¥55.52M 8.19M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.33B 4.48B USD | 26.25 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.45 2.57 USD |
-4.85
|
CN¥29.27B 4.32B USD | CN¥11.77M 1.74M USD | CN¥17.42 2.57 USD | CN¥18.52 2.73 USD | CN¥29.27B 4.32B USD | 24.23 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.85 3.08 USD |
-2.25
|
CN¥27.85B 4.11B USD | CN¥13.72M 2.02M USD | CN¥20.50 3.02 USD | CN¥21.58 3.18 USD | CN¥27.85B 4.11B USD | 71.89 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.46 2.58 USD |
-5.42
|
CN¥26.11B 3.85B USD | CN¥50.66M 7.47M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥26.11B 3.85B USD | 873.00 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥21.84B 3.22B USD | CN¥38.25M 5.64M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥21.84B 3.22B USD | 963.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.66M 1.72M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥52.77 7.79 USD |
-1.24
|
CN¥20.19B 2.98B USD | CN¥10.45M 1.54M USD | CN¥52.03 7.68 USD | CN¥55.87 8.24 USD | CN¥20.19B 2.98B USD | 219.87 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥20.11B 2.97B USD | CN¥32.20M 4.75M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.11B 2.97B USD | 20.03 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.85 1.6 USD |
-3.38
|
CN¥20.03B 2.96B USD | CN¥23.03M 3.4M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥20.03B 2.96B USD | 38.75 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.17 11.68 USD |
+1.2
|
CN¥19.64B 2.9B USD | CN¥4.60M 678.86K USD | CN¥75.59 11.15 USD | CN¥79.70 11.76 USD | CN¥19.64B 2.9B USD | 127.69 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.02 5.46 USD |
+1.42
|
CN¥18.91B 2.79B USD | CN¥20.18M 2.98M USD | CN¥36.84 5.44 USD | CN¥38.30 5.65 USD | CN¥18.91B 2.79B USD | 28.47 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
-3.23
|
CN¥18.63B 2.75B USD | CN¥108.42M 16M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.12 2.97 USD |
-6.47
|
CN¥18.61B 2.75B USD | CN¥55.58M 8.2M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥18.61B 2.75B USD | 402.40 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.80 4.25 USD |
-2.21
|
CN¥17.45B 2.57B USD | CN¥4.38M 646.72K USD | CN¥28.74 4.24 USD | CN¥29.56 4.36 USD | CN¥17.45B 2.57B USD | 13.52 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.12 1.2 USD |
-1.1
|
CN¥17.21B 2.54B USD | CN¥12.60M 1.86M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.21B 2.54B USD | 30.07 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.74 2.77 USD |
-0.85
|
CN¥17.16B 2.53B USD | CN¥19.08M 2.81M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.16B 2.53B USD | 58.56 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.29 0.63 USD |
-0.93
|
CN¥16.33B 2.41B USD | CN¥31.98M 4.72M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.33B 2.41B USD | 47.66 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥69.80 10.3 USD |
-3.54
|
CN¥16.24B 2.4B USD | CN¥12.28M 1.81M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.24B 2.4B USD | 49.15 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.54 5.69 USD |
+2.47
|
CN¥15.56B 2.3B USD | CN¥10.98M 1.62M USD | CN¥38.18 5.63 USD | CN¥40.10 5.92 USD | CN¥15.56B 2.3B USD | 87.59 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.12 1.2 USD |
-3.57
|
CN¥15.33B 2.26B USD | CN¥25.87M 3.82M USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥15.33B 2.26B USD | 36.90 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.28 2.84 USD |
-4.08
|
CN¥14.94B 2.2B USD | CN¥74.36M 10.97M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥14.94B 2.2B USD | 275.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.49 7.74 USD |
-4.27
|
CN¥14.71B 2.17B USD | CN¥16.74M 2.47M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.98 6.19 USD |
-1.59
|
CN¥14.32B 2.11B USD | CN¥22.20M 3.28M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.32B 2.11B USD | 161.46 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.70 3.5 USD |
-2.35
|
CN¥13.58B 2B USD | CN¥26.74M 3.95M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥13.58B 2B USD | 69.70 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥13.51B 1.99B USD | CN¥9.86M 1.46M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥13.51B 1.99B USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.62 1.27 USD |
-4.33
|
CN¥12.80B 1.89B USD | CN¥55.44M 8.18M USD | CN¥8.40 1.24 USD | CN¥9.20 1.36 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.03 0.89 USD |
-2.11
|
CN¥12.48B 1.84B USD | CN¥66.84M 9.86M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥12.48B 1.84B USD | 27.40 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.72 2.76 USD |
-3.66
|
CN¥12.14B 1.79B USD | CN¥29.67M 4.38M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.07 8.42 USD |
-0.45
|
CN¥12.02B 1.77B USD | CN¥10.36M 1.53M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥12.02B 1.77B USD | 219.50 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.57 2 USD |
-2.86
|
CN¥11.63B 1.72B USD | CN¥22.60M 3.33M USD | CN¥13.37 1.97 USD | CN¥14.17 2.09 USD | CN¥11.63B 1.72B USD | 226.16 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.31 3.88 USD |
-2.91
|
CN¥11.57B 1.71B USD | CN¥7.17M 1.06M USD | CN¥26.05 3.84 USD | CN¥27.37 4.04 USD | CN¥11.57B 1.71B USD | 52.61 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥11.51B 1.7B USD | CN¥4.60M 678.43K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥11.51B 1.7B USD | 13.81 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.31 2.41 USD |
+0.25
|
CN¥11.34B 1.67B USD | CN¥22.33M 3.29M USD | CN¥15.92 2.35 USD | CN¥16.58 2.45 USD | CN¥11.34B 1.67B USD | 232.99 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.10 1.49 USD |
-3.53
|
CN¥11.23B 1.66B USD | CN¥15.09M 2.23M USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥11.23B 1.66B USD | 36.07 | CN¥0.28 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥107.08 15.8 USD |
-2.64
|
CN¥11.10B 1.64B USD | CN¥3.12M 460.86K USD | CN¥104.23 15.38 USD | CN¥112.50 16.6 USD | CN¥11.10B 1.64B USD | 124.51 | CN¥0.86 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.03 2.81 USD |
+0.26
|
CN¥10.82B 1.6B USD | CN¥3.33M 490.76K USD | CN¥18.86 2.78 USD | CN¥19.17 2.83 USD | CN¥10.82B 1.6B USD | 52.86 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.65 10.28 USD |
+2.28
|
CN¥10.69B 1.58B USD | CN¥10.05M 1.48M USD | CN¥66.80 9.86 USD | CN¥70.32 10.38 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.03
|
$1.57B — | $236.10K — | $0.67 — | $0.68 — | $1.57B — | 6.12 | $0.11 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥52.90 7.81 USD |
-1.29
|
CN¥10.56B 1.56B USD | CN¥5.69M 839.03K USD | CN¥52.64 7.77 USD | CN¥54.99 8.11 USD | CN¥10.56B 1.56B USD | 88.16 | CN¥0.60 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥20.26 2.99 USD |
-4.75
|
CN¥10.16B 1.5B USD | CN¥25.94M 3.83M USD | CN¥19.84 2.93 USD | CN¥21.43 3.16 USD | CN¥10.16B 1.5B USD | 34.33 | CN¥0.59 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.23 4.02 USD |
+7.12
|
CN¥9.86B 1.45B USD | CN¥17.36M 2.56M USD | CN¥25.22 3.72 USD | CN¥27.31 4.03 USD | CN¥9.86B 1.45B USD | 85.09 | CN¥0.32 0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.80 0.56 USD |
-1.56
|
CN¥9.84B 1.45B USD | CN¥23.07M 3.4M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.42 2.57 USD |
-0.4
|
CN¥9.56B 1.41B USD | CN¥5.79M 853.66K USD | CN¥17.19 2.54 USD | CN¥18.03 2.66 USD | CN¥9.56B 1.41B USD | 31.10 | CN¥0.56 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.58 2.3 USD |
-0.38
|
CN¥9.14B 1.35B USD | CN¥1.45M 213.31K USD | CN¥15.46 2.28 USD | CN¥15.84 2.34 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.75 2.03 USD |
-3.1
|
CN¥9.08B 1.34B USD | CN¥31.61M 4.66M USD | CN¥13.58 2 USD | CN¥14.65 2.16 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.90 1.31 USD |
-0.45
|
CN¥8.50B 1.25B USD | CN¥2.39M 352.63K USD | CN¥8.87 1.31 USD | CN¥9.00 1.33 USD | CN¥8.50B 1.25B USD | 15.34 | CN¥0.58 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.77 3.06 USD |
-0.05
|
CN¥8.49B 1.25B USD | CN¥13.91M 2.05M USD | CN¥20.40 3.01 USD | CN¥21.76 3.21 USD | CN¥8.49B 1.25B USD | 26.29 | CN¥0.79 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.79 0.85 USD |
-2.03
|
CN¥8.49B 1.25B USD | CN¥11.08M 1.64M USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.46 1.54 USD |
+0.1
|
CN¥8.08B 1.19B USD | CN¥25.48M 3.76M USD | CN¥10.28 1.52 USD | CN¥11.13 1.64 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.30 3.73 USD |
-1.52
|
CN¥7.99B 1.18B USD | CN¥9.04M 1.33M USD | CN¥24.78 3.66 USD | CN¥26.47 3.91 USD | CN¥7.99B 1.18B USD | 90.35 | CN¥0.28 0.04 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.53 2.59 USD |
-5.25
|
CN¥7.94B 1.17B USD | CN¥8.65M 1.28M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥7.94B 1.17B USD | 54.78 | CN¥0.32 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥15.61M 2.3M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.15 2.09 USD |
-3.68
|
CN¥7.78B 1.15B USD | CN¥3.92M 577.66K USD | CN¥14.06 2.07 USD | CN¥14.80 2.18 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.60 2.3 USD |
-3.76
|
CN¥7.77B 1.15B USD | CN¥10.58M 1.56M USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥7.77B 1.15B USD | 10.83 | CN¥1.44 0.21 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.62 0.68 USD |
-1.7
|
CN¥7.58B 1.12B USD | CN¥7.66M 1.13M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.58B 1.12B USD | 115.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.23 2.1 USD |
-2.4
|
CN¥7.48B 1.1B USD | CN¥4.60M 678.66K USD | CN¥14.09 2.08 USD | CN¥14.56 2.15 USD | CN¥7.48B 1.1B USD | 18.97 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.41 1.68 USD |
-3.55
|
CN¥7.18B 1.06B USD | CN¥18.04M 2.66M USD | CN¥11.26 1.66 USD | CN¥11.97 1.77 USD | CN¥7.18B 1.06B USD | 27.82 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥7.16B 1.06B USD | CN¥15.29M 2.26M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.01
|
$1.04B — | $72.10K — | $0.49 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.41 1.54 USD |
-4.32
|
CN¥7.05B 1.04B USD | CN¥18.99M 2.8M USD | CN¥10.30 1.52 USD | CN¥11.01 1.62 USD | CN¥7.05B 1.04B USD | 94.63 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.85 4.7 USD |
+2.11
|
CN¥6.93B 1.02B USD | CN¥8.03M 1.18M USD | CN¥30.20 4.46 USD | CN¥32.86 4.85 USD | CN¥6.93B 1.02B USD | 23.24 | CN¥1.37 0.2 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥6.85B 1.01B USD | CN¥14.17M 2.09M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.85B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.13 0.9 USD |
-2.39
|
CN¥6.57B 968.93M USD | CN¥6.64M 979.21K USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥6.57B 968.93M USD | 122.59 | CN¥0.05 0.007 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.13 3.41 USD |
-6.17
|
CN¥6.48B 955.79M USD | CN¥15.68M 2.31M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥6.48B 955.79M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.49 2.14 USD |
+3.14
|
CN¥6.45B 951.16M USD | CN¥4.02M 593.75K USD | CN¥13.97 2.06 USD | CN¥14.49 2.14 USD | CN¥6.45B 951.16M USD | 90.56 | CN¥0.16 0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥6.43B 948.69M USD | CN¥16.03M 2.36M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.79 0.85 USD |
-6.31
|
CN¥6.43B 948.49M USD | CN¥23.63M 3.49M USD | CN¥5.74 0.85 USD | CN¥6.19 0.91 USD | CN¥6.43B 948.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.57 6.87 USD |
-10.34
|
CN¥6.27B 924.43M USD | CN¥5.16M 761.47K USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.27B 924.43M USD | 66.52 | CN¥0.70 0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥6.04B 890.85M USD | CN¥6.72M 991.21K USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥6.04B 890.85M USD | 86.16 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.60 0.83 USD |
-3.11
|
CN¥5.98B 882.76M USD | CN¥20.54M 3.03M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥5.98B 882.76M USD | 140.00 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.39 2.12 USD |
-1.64
|
CN¥5.97B 881.52M USD | CN¥1.14M 168.13K USD | CN¥14.22 2.1 USD | CN¥14.65 2.16 USD | CN¥5.97B 881.52M USD | 13.57 | CN¥1.06 0.16 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.92B 873.96M USD | CN¥20.85M 3.08M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.07 3.85 USD |
-3.09
|
CN¥5.69B 840.2M USD | CN¥6.48M 955.79K USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.69B 840.2M USD | 42.04 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.59B 825.5M USD | CN¥1.73M 255.06K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥5.59B 825.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.58 1.56 USD |
-4.43
|
CN¥5.38B 794.17M USD | CN¥6.86M 1.01M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥5.38B 794.17M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.74 1.14 USD |
-0.9
|
CN¥5.27B 776.93M USD | CN¥40.83M 6.02M USD | CN¥7.70 1.14 USD | CN¥8.48 1.25 USD | CN¥5.27B 776.93M USD | 110.57 | CN¥0.07 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥5.25B 775.18M USD | CN¥18.42M 2.72M USD | CN¥11.47 1.69 USD | CN¥12.12 1.79 USD | CN¥5.25B 775.18M USD | 26.81 | CN¥0.44 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.90 1.31 USD |
-7.1
|
CN¥5.21B 768.49M USD | CN¥65.38M 9.65M USD | CN¥8.76 1.29 USD | CN¥9.61 1.42 USD | CN¥5.21B 768.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥5.16B 760.74M USD | CN¥18.48M 2.73M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.16B 760.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥30.56 4.51 USD |
-0.33
|
CN¥4.92B 726.4M USD | CN¥2.01M 296.39K USD | CN¥30.00 4.43 USD | CN¥31.23 4.61 USD | CN¥4.92B 726.4M USD | 105.37 | CN¥0.29 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}