$2.25T
总市值
$75.84B
总容积
BTC 56.05%     ETH 9.41%
比特币主导

国家/地区:中国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.59 3.04 USD
+0.98
CN¥150.99B 22.28B USD CN¥30.88M 4.56M USD CN¥20.45 3.02 USD CN¥20.96 3.09 USD CN¥150.99B 22.28B USD 11.90 CN¥1.73 0.26 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥76.81 11.33 USD
+3.38
CN¥128.90B 19.02B USD CN¥24.92M 3.68M USD CN¥75.02 11.07 USD CN¥78.69 11.61 USD CN¥128.90B 19.02B USD 65.64 CN¥1.17 0.17 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥45.75 6.75 USD
-1.78
CN¥123.51B 18.22B USD CN¥34.57M 5.1M USD CN¥44.90 6.62 USD CN¥47.20 6.96 USD CN¥123.51B 18.22B USD 29.70 CN¥1.54 0.23 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥58.45 8.62 USD
-4.87
CN¥122.55B 18.08B USD CN¥37.47M 5.53M USD CN¥56.92 8.4 USD CN¥61.12 9.02 USD CN¥122.55B 18.08B USD 31.59 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥17.03 2.51 USD
+0.18
CN¥119.88B 17.69B USD CN¥22.11M 3.26M USD CN¥16.51 2.44 USD CN¥17.25 2.55 USD CN¥119.88B 17.69B USD 13.30 CN¥1.28 0.19 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.49 1.7 USD
-0.09
CN¥114.78B 16.94B USD CN¥25.69M 3.79M USD CN¥11.21 1.65 USD CN¥11.77 1.74 USD CN¥114.78B 16.94B USD 35.90 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥72.15 10.65 USD
-1.23
CN¥113.20B 16.7B USD CN¥4.83M 712.56K USD CN¥71.63 10.57 USD CN¥73.39 10.83 USD CN¥113.20B 16.7B USD 24.21 CN¥2.98 0.44 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.83 1.89 USD
+3.22
CN¥84.82B 12.52B USD CN¥43.51M 6.42M USD CN¥12.12 1.79 USD CN¥13.15 1.94 USD CN¥84.82B 12.52B USD 71.27 CN¥0.18 0.03 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥63.31 9.34 USD
-3.45
CN¥81.67B 12.05B USD CN¥29.13M 4.3M USD CN¥61.00 9 USD CN¥66.18 9.76 USD CN¥81.67B 12.05B USD 52.32 CN¥1.21 0.18 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥58.85 8.68 USD
-2.18
CN¥59.45B 8.77B USD CN¥22.10M 3.26M USD CN¥57.51 8.49 USD CN¥61.50 9.07 USD CN¥59.45B 8.77B USD 154.86 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥208.50 30.76 USD
-1.9
CN¥54.54B 8.05B USD CN¥4.67M 689.68K USD CN¥202.03 29.81 USD CN¥223.10 32.92 USD CN¥54.54B 8.05B USD 221.80 CN¥0.94 0.14 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥25.06 3.7 USD
-0.79
CN¥53.01B 7.82B USD CN¥12.54M 1.85M USD CN¥24.62 3.63 USD CN¥25.56 3.77 USD CN¥53.01B 7.82B USD 14.23 CN¥1.76 0.26 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.84 6.32 USD
-5.54
CN¥51.00B 7.52B USD CN¥100.12M 14.77M USD CN¥41.72 6.16 USD CN¥46.17 6.81 USD CN¥51.00B 7.52B USD 97.36 CN¥0.44 0.06 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.36 6.25 USD
-2.91
CN¥50.08B 7.39B USD CN¥10.49M 1.55M USD CN¥42.01 6.2 USD CN¥44.80 6.61 USD CN¥50.08B 7.39B USD 0 -CN¥2.70 -0.3 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥55.83 8.24 USD
-3.24
CN¥47.25B 6.97B USD CN¥23.46M 3.46M USD CN¥54.51 8.04 USD CN¥58.88 8.69 USD CN¥47.25B 6.97B USD 48.54 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥36.38 5.37 USD
-2.18
CN¥43.72B 6.45B USD CN¥21.24M 3.13M USD CN¥35.66 5.26 USD CN¥37.65 5.56 USD CN¥43.72B 6.45B USD 28.87 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥69.11 10.2 USD
-1.68
CN¥42.19B 6.23B USD CN¥8.34M 1.23M USD CN¥66.80 9.86 USD CN¥71.47 10.55 USD CN¥42.19B 6.23B USD 19.41 CN¥3.56 0.53 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.39 0.65 USD
-0.23
CN¥37.04B 5.47B USD CN¥37.23M 5.49M USD CN¥4.32 0.64 USD CN¥4.47 0.66 USD CN¥37.04B 5.47B USD 12.19 CN¥0.36 0.05 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥13.65 2.01 USD
-6.38
CN¥33.55B 4.95B USD CN¥64.19M 9.47M USD CN¥13.53 2 USD CN¥15.25 2.25 USD CN¥33.55B 4.95B USD 29.04 CN¥0.47 0.07 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.11 6.8 USD
-1.18
CN¥33.26B 4.91B USD CN¥2.18M 321.52K USD CN¥45.57 6.72 USD CN¥47.13 6.95 USD CN¥33.26B 4.91B USD 56.23 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥42.87 6.33 USD
-3.69
CN¥32.39B 4.78B USD CN¥17.27M 2.55M USD CN¥41.48 6.12 USD CN¥45.22 6.67 USD CN¥32.39B 4.78B USD 48.16 CN¥0.89 0.13 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥18.95 2.8 USD
-0.68
CN¥31.79B 4.69B USD CN¥13.02M 1.92M USD CN¥18.36 2.71 USD CN¥19.35 2.86 USD CN¥31.79B 4.69B USD 26.31 CN¥0.72 0.11 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.61 3.19 USD
-6.65
CN¥28.86B 4.26B USD CN¥17.73M 2.62M USD CN¥21.34 3.15 USD CN¥22.96 3.39 USD CN¥28.86B 4.26B USD 74.51 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.79 2.77 USD
-7.66
CN¥28.10B 4.15B USD CN¥57.11M 8.43M USD CN¥18.23 2.69 USD CN¥20.50 3.02 USD CN¥28.10B 4.15B USD 939.50 CN¥0.02 0.002 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥88.53 13.06 USD
-9.28
CN¥22.99B 3.39B USD CN¥21.64M 3.19M USD CN¥87.84 12.96 USD CN¥96.57 14.25 USD CN¥22.99B 3.39B USD 42.76 CN¥2.07 0.31 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.90 2.94 USD
-4.28
CN¥22.57B 3.33B USD CN¥32.48M 4.79M USD CN¥19.40 2.86 USD CN¥21.20 3.13 USD CN¥22.57B 3.33B USD 995.00 CN¥0.02 0.002 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥55.59 8.2 USD
-3.96
CN¥21.27B 3.14B USD CN¥8.05M 1.19M USD CN¥54.00 7.97 USD CN¥59.19 8.73 USD CN¥21.27B 3.14B USD 231.62 CN¥0.24 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.40 1.68 USD
-3.31
CN¥21.05B 3.11B USD CN¥16.52M 2.44M USD CN¥11.25 1.66 USD CN¥11.80 1.74 USD CN¥21.05B 3.11B USD 40.71 CN¥0.28 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.57 0.82 USD
-0.54
CN¥20.70B 3.05B USD CN¥19.86M 2.93M USD CN¥5.49 0.81 USD CN¥5.67 0.84 USD CN¥20.70B 3.05B USD 20.62 CN¥0.27 0.04 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥22.09 3.26 USD
-6.44
CN¥20.44B 3.02B USD CN¥42.15M 6.22M USD CN¥21.74 3.21 USD CN¥23.51 3.47 USD CN¥20.44B 3.02B USD 441.80 CN¥0.05 0.007 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥81.16 11.97 USD
-3.42
CN¥20.14B 2.97B USD CN¥4.69M 692.1K USD CN¥78.53 11.59 USD CN¥85.49 12.61 USD CN¥20.14B 2.97B USD 130.90 CN¥0.62 0.09 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.19 0.32 USD
-1.79
CN¥19.34B 2.85B USD CN¥66.51M 9.81M USD CN¥2.17 0.32 USD CN¥2.24 0.33 USD CN¥19.34B 2.85B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥37.40 5.52 USD
-3.91
CN¥19.10B 2.82B USD CN¥17.03M 2.51M USD CN¥36.61 5.4 USD CN¥39.39 5.81 USD CN¥19.10B 2.82B USD 28.76 CN¥1.30 0.19 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥30.36 4.48 USD
-0.52
CN¥18.40B 2.71B USD CN¥2.86M 422.19K USD CN¥29.81 4.4 USD CN¥31.13 4.59 USD CN¥18.40B 2.71B USD 14.25 CN¥2.13 0.31 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.29 2.85 USD
-4.6
CN¥17.67B 2.61B USD CN¥18.49M 2.73M USD CN¥18.91 2.79 USD CN¥20.36 3 USD CN¥17.67B 2.61B USD 60.28 CN¥0.32 0.05 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.23 1.21 USD
-1.56
CN¥17.44B 2.57B USD CN¥10.14M 1.5M USD CN¥8.15 1.2 USD CN¥8.49 1.25 USD CN¥17.44B 2.57B USD 30.48 CN¥0.27 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥74.44 10.98 USD
-7.41
CN¥17.32B 2.56B USD CN¥7.68M 1.13M USD CN¥72.54 10.7 USD CN¥79.58 11.74 USD CN¥17.32B 2.56B USD 52.42 CN¥1.42 0.21 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.39 0.65 USD
-3.3
CN¥16.71B 2.47B USD CN¥31.53M 4.65M USD CN¥4.36 0.64 USD CN¥4.52 0.67 USD CN¥16.71B 2.47B USD 48.77 CN¥0.09 0.01 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.84 1.3 USD
-5.35
CN¥16.69B 2.46B USD CN¥21.81M 3.22M USD CN¥8.80 1.3 USD CN¥9.30 1.37 USD CN¥16.69B 2.46B USD 40.18 CN¥0.22 0.03 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥57.38 8.47 USD
-5.69
CN¥16.08B 2.37B USD CN¥12.56M 1.85M USD CN¥55.53 8.19 USD CN¥61.00 9 USD CN¥16.08B 2.37B USD 0 -CN¥1.40 -0.2 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.65 3.05 USD
-7.53
CN¥16.00B 2.36B USD CN¥56.25M 8.3M USD CN¥20.11 2.97 USD CN¥22.65 3.34 USD CN¥16.00B 2.36B USD 295.00 CN¥0.07 0.01 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥39.26 5.79 USD
-1.68
CN¥15.85B 2.34B USD CN¥5.80M 855.33K USD CN¥38.50 5.68 USD CN¥40.78 6.02 USD CN¥15.85B 2.34B USD 89.22 CN¥0.44 0.06 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥43.79 6.46 USD
-4.13
CN¥14.94B 2.2B USD CN¥13.17M 1.94M USD CN¥43.68 6.44 USD CN¥46.48 6.86 USD CN¥14.94B 2.2B USD 168.42 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.91 3.68 USD
-2.31
CN¥14.28B 2.11B USD CN¥25.35M 3.74M USD CN¥24.57 3.63 USD CN¥26.34 3.89 USD CN¥14.28B 2.11B USD 73.26 CN¥0.34 0.05 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.20 1.36 USD
+3.03
CN¥13.66B 2.02B USD CN¥34.48M 5.09M USD CN¥8.89 1.31 USD CN¥9.22 1.36 USD CN¥13.66B 2.02B USD 0 -CN¥0.07 -0.01 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.43 0.51 USD
+0.59
CN¥13.62B 2.01B USD CN¥7.18M 1.06M USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥13.62B 2.01B USD 171.50 CN¥0.02 0.002 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.37 0.94 USD
-4.93
CN¥13.18B 1.94B USD CN¥48.28M 7.12M USD CN¥6.35 0.94 USD CN¥6.73 0.99 USD CN¥13.18B 1.94B USD 28.95 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.25 2.84 USD
-2.19
CN¥12.48B 1.84B USD CN¥24.38M 3.6M USD CN¥18.84 2.78 USD CN¥20.82 3.07 USD CN¥12.48B 1.84B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.37 2.12 USD
-2.77
CN¥12.32B 1.82B USD CN¥19.20M 2.83M USD CN¥14.20 2.1 USD CN¥14.90 2.2 USD CN¥12.32B 1.82B USD 239.50 CN¥0.06 0.008 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥58.31 8.6 USD
-4.32
CN¥12.28B 1.81B USD CN¥9.56M 1.41M USD CN¥56.61 8.35 USD CN¥61.58 9.09 USD CN¥12.28B 1.81B USD 224.26 CN¥0.26 0.04 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.50 4.06 USD
-1.26
CN¥12.09B 1.78B USD CN¥5.49M 809.88K USD CN¥27.35 4.04 USD CN¥28.14 4.15 USD CN¥12.09B 1.78B USD 55.00 CN¥0.50 0.07 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.63 1.57 USD
-3.01
CN¥11.82B 1.74B USD CN¥10.03M 1.48M USD CN¥10.49 1.55 USD CN¥10.95 1.62 USD CN¥11.82B 1.74B USD 37.96 CN¥0.28 0.04 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥112.87 16.65 USD
-0.11
CN¥11.70B 1.73B USD CN¥2.70M 397.76K USD CN¥109.30 16.13 USD CN¥117.72 17.37 USD CN¥11.70B 1.73B USD 131.24 CN¥0.86 0.13 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.11 1.49 USD
-0.49
CN¥11.69B 1.73B USD CN¥3.53M 520.68K USD CN¥10.03 1.48 USD CN¥10.26 1.51 USD CN¥11.69B 1.73B USD 14.04 CN¥0.72 0.11 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.52 2.44 USD
-3.22
CN¥11.49B 1.69B USD CN¥17.41M 2.57M USD CN¥16.25 2.4 USD CN¥17.03 2.51 USD CN¥11.49B 1.69B USD 236.00 CN¥0.07 0.01 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥54.97 8.11 USD
-2.36
CN¥10.97B 1.62B USD CN¥5.88M 867.06K USD CN¥53.53 7.9 USD CN¥58.82 8.68 USD CN¥10.97B 1.62B USD 91.61 CN¥0.60 0.09 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.71 3.2 USD
-5.07
CN¥10.89B 1.61B USD CN¥17.82M 2.63M USD CN¥21.18 3.13 USD CN¥22.99 3.39 USD CN¥10.89B 1.61B USD 36.79 CN¥0.59 0.09 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.06 2.81 USD
-1.24
CN¥10.83B 1.6B USD CN¥3.29M 485.84K USD CN¥18.88 2.79 USD CN¥19.39 2.86 USD CN¥10.83B 1.6B USD 52.94 CN¥0.36 0.05 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
0
$1.58B $42.60K $0.68 $0.68 $1.58B 6.18 $0.11
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥65.79 9.71 USD
-4.69
CN¥10.10B 1.49B USD CN¥9.07M 1.34M USD CN¥63.00 9.3 USD CN¥70.03 10.33 USD CN¥10.10B 1.49B USD 0 -CN¥0.23 -0.03 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥3.89 0.57 USD
-0.26
CN¥10.08B 1.49B USD CN¥14.25M 2.1M USD CN¥3.83 0.57 USD CN¥3.94 0.58 USD CN¥10.08B 1.49B USD 0 -CN¥0.13 -0.01 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥17.73 2.62 USD
-1.61
CN¥9.73B 1.44B USD CN¥3.92M 578K USD CN¥17.63 2.6 USD CN¥18.21 2.69 USD CN¥9.73B 1.44B USD 31.66 CN¥0.56 0.08 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥14.32 2.11 USD
-7.96
CN¥9.45B 1.39B USD CN¥40.68M 6M USD CN¥14.00 2.07 USD CN¥15.67 2.31 USD CN¥9.45B 1.39B USD 0 -CN¥0.22 -0.03 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.74 2.32 USD
-2.18
CN¥9.23B 1.36B USD CN¥1.25M 183.78K USD CN¥15.66 2.31 USD CN¥16.24 2.4 USD CN¥9.23B 1.36B USD 0 -CN¥0.18 -0.02 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥5.97 0.88 USD
-0.5
CN¥8.75B 1.29B USD CN¥8.15M 1.2M USD CN¥5.87 0.87 USD CN¥6.04 0.89 USD CN¥8.75B 1.29B USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥21.25 3.14 USD
-1.62
CN¥8.69B 1.28B USD CN¥8.25M 1.22M USD CN¥20.68 3.05 USD CN¥21.90 3.23 USD CN¥8.69B 1.28B USD 26.89 CN¥0.79 0.12 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥18.99 2.8 USD
-4.19
CN¥8.61B 1.27B USD CN¥5.70M 841.74K USD CN¥18.71 2.76 USD CN¥19.92 2.94 USD CN¥8.61B 1.27B USD 59.34 CN¥0.32 0.05 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥8.96 1.32 USD
+0.56
CN¥8.56B 1.26B USD CN¥1.85M 272.56K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥8.56B 1.26B USD 15.44 CN¥0.58 0.09 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥23.54 3.47 USD
-2.32
CN¥8.52B 1.26B USD CN¥6.84M 1.01M USD CN¥22.91 3.38 USD CN¥24.49 3.61 USD CN¥8.52B 1.26B USD 73.56 CN¥0.32 0.05 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥26.22 3.87 USD
-3.6
CN¥8.28B 1.22B USD CN¥10.11M 1.49M USD CN¥25.66 3.79 USD CN¥27.30 4.03 USD CN¥8.28B 1.22B USD 93.64 CN¥0.28 0.04 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥16.51 2.44 USD
-1.67
CN¥8.22B 1.21B USD CN¥4.82M 711.71K USD CN¥16.28 2.4 USD CN¥16.85 2.49 USD CN¥8.22B 1.21B USD 11.46 CN¥1.44 0.21 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥10.62 1.57 USD
-4.75
CN¥8.21B 1.21B USD CN¥18.21M 2.69M USD CN¥10.43 1.54 USD CN¥11.28 1.66 USD CN¥8.21B 1.21B USD 0 -CN¥0.26 -0.03 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥14.76 2.18 USD
-1.53
CN¥8.12B 1.2B USD CN¥2.15M 316.75K USD CN¥14.65 2.16 USD CN¥14.99 2.21 USD CN¥8.12B 1.2B USD 0 -CN¥1.38 -0.2 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.24 0.33 USD
+0.45
CN¥8.05B 1.19B USD CN¥4.45M 656.42K USD CN¥2.21 0.33 USD CN¥2.25 0.33 USD CN¥8.05B 1.19B USD 0 -CN¥0.02 -0.002 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.70 0.69 USD
-0.21
CN¥7.71B 1.14B USD CN¥5.92M 873.04K USD CN¥4.63 0.68 USD CN¥4.77 0.7 USD CN¥7.71B 1.14B USD 117.50 CN¥0.04 0.005 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥14.64 2.16 USD
-2.14
CN¥7.69B 1.14B USD CN¥3.41M 503.85K USD CN¥14.56 2.15 USD CN¥14.98 2.21 USD CN¥7.69B 1.14B USD 19.51 CN¥0.75 0.11 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥12.17 1.8 USD
-1.93
CN¥7.66B 1.13B USD CN¥13.85M 2.04M USD CN¥11.95 1.76 USD CN¥12.49 1.84 USD CN¥7.66B 1.13B USD 29.68 CN¥0.41 0.06 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥11.09 1.64 USD
-5.93
CN¥7.51B 1.11B USD CN¥19.34M 2.85M USD CN¥11.00 1.62 USD CN¥11.82 1.74 USD CN¥7.51B 1.11B USD 110.90 CN¥0.10 0.01 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.50
-0.2
$1.05B $137.21K $0.49 $0.50 $1.05B 12.40 $0.04
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥32.54 4.8 USD
-3.98
CN¥7.08B 1.04B USD CN¥3.26M 480.46K USD CN¥32.18 4.75 USD CN¥34.49 5.09 USD CN¥7.08B 1.04B USD 23.75 CN¥1.37 0.2 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.00 0.59 USD
+0.76
CN¥7.04B 1.04B USD CN¥8.53M 1.26M USD CN¥3.93 0.58 USD CN¥4.02 0.59 USD CN¥7.04B 1.04B USD 0 CN¥0.00 0 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.12 0.61 USD
+0.49
CN¥7.04B 1.04B USD CN¥11.27M 1.66M USD CN¥4.04 0.6 USD CN¥4.19 0.62 USD CN¥7.04B 1.04B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥52.22 7.7 USD
+0.81
CN¥7.03B 1.04B USD CN¥3.37M 497.41K USD CN¥50.51 7.45 USD CN¥54.47 8.04 USD CN¥7.03B 1.04B USD 74.60 CN¥0.70 0.1 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥6.24 0.92 USD
0
CN¥6.93B 1.02B USD CN¥10.85M 1.6M USD CN¥6.12 0.9 USD CN¥6.43 0.95 USD CN¥6.93B 1.02B USD 0 -CN¥0.46 -0.06 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥24.57 3.63 USD
-6.68
CN¥6.88B 1.02B USD CN¥14.47M 2.14M USD CN¥24.20 3.57 USD CN¥27.05 3.99 USD CN¥6.88B 1.02B USD 0 -CN¥1.14 -0.1 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.32 0.93 USD
-0.78
CN¥6.77B 998.96M USD CN¥4.85M 715.35K USD CN¥6.25 0.92 USD CN¥6.40 0.94 USD CN¥6.77B 998.96M USD 126.40 CN¥0.05 0.007 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.07 0.6 USD
-1.21
CN¥6.51B 960.49M USD CN¥11.34M 1.67M USD CN¥4.03 0.59 USD CN¥4.18 0.62 USD CN¥6.51B 960.49M USD 0 -CN¥0.86 -0.1 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.87 0.87 USD
-2.65
CN¥6.27B 925.32M USD CN¥17.60M 2.6M USD CN¥5.79 0.85 USD CN¥6.07 0.9 USD CN¥6.27B 925.32M USD 146.75 CN¥0.04 0.005 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.32 0.78 USD
-0.37
CN¥6.21B 916.7M USD CN¥5.10M 751.91K USD CN¥5.27 0.78 USD CN¥5.47 0.81 USD CN¥6.21B 916.7M USD 88.66 CN¥0.06 0.008 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥13.85 2.04 USD
-0.07
CN¥6.16B 909.15M USD CN¥1.02M 150.87K USD CN¥13.71 2.02 USD CN¥13.90 2.05 USD CN¥6.16B 909.15M USD 86.56 CN¥0.16 0.02 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.84 2.19 USD
-1.53
CN¥6.16B 909.09M USD CN¥1.24M 183.45K USD CN¥14.71 2.17 USD CN¥15.08 2.23 USD CN¥6.16B 909.09M USD 14.00 CN¥1.06 0.16 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥27.81 4.1 USD
-5.95
CN¥6.07B 896.28M USD CN¥6.12M 903.43K USD CN¥27.23 4.02 USD CN¥29.66 4.38 USD CN¥6.07B 896.28M USD 44.85 CN¥0.62 0.09 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.92 0.43 USD
+0.69
CN¥5.96B 879.98M USD CN¥18.30M 2.7M USD CN¥2.89 0.43 USD CN¥2.99 0.44 USD CN¥5.96B 879.98M USD 0 -CN¥0.60 -0.08 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥11.24 1.66 USD
-3.6
CN¥5.72B 843.71M USD CN¥5.12M 755.77K USD CN¥11.06 1.63 USD CN¥11.74 1.73 USD CN¥5.72B 843.71M USD 0 -CN¥0.85 -0.1 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.16 0.47 USD
+0.32
CN¥5.65B 833.42M USD CN¥1.66M 244.35K USD CN¥3.08 0.45 USD CN¥3.17 0.47 USD CN¥5.65B 833.42M USD 0 -CN¥0.65 -0.09 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥9.55 1.41 USD
-3.73
CN¥5.59B 824.61M USD CN¥44.91M 6.63M USD CN¥9.35 1.38 USD CN¥10.23 1.51 USD CN¥5.59B 824.61M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.06 1.78 USD
-7.03
CN¥5.37B 792.26M USD CN¥24.13M 3.56M USD CN¥11.86 1.75 USD CN¥13.24 1.95 USD CN¥5.37B 792.26M USD 27.40 CN¥0.44 0.06 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥7.87 1.16 USD
+0.64
CN¥5.35B 789.98M USD CN¥19.52M 2.88M USD CN¥7.77 1.15 USD CN¥8.35 1.23 USD CN¥5.35B 789.98M USD 112.42 CN¥0.07 0.01 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.20 0.32 USD
-0.45
CN¥5.23B 771.25M USD CN¥10.62M 1.57M USD CN¥2.17 0.32 USD CN¥2.23 0.33 USD CN¥5.23B 771.25M USD 0 -CN¥0.31 -0.04 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥13.44 1.98 USD
-2.96
CN¥5.16B 761.24M USD CN¥22.32M 3.29M USD CN¥13.19 1.95 USD CN¥14.40 2.12 USD CN¥5.16B 761.24M USD 74.66 CN¥0.18 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency