国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.52 3.03 USD |
+0.64
|
CN¥150.48B 22.2B USD | CN¥38.34M 5.66M USD | CN¥20.44 3.02 USD | CN¥20.96 3.09 USD | CN¥150.48B 22.2B USD | 11.86 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.50 7.01 USD |
+1.97
|
CN¥128.24B 18.92B USD | CN¥52.65M 7.77M USD | CN¥44.90 6.62 USD | CN¥47.78 7.05 USD | CN¥128.24B 18.92B USD | 30.84 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥75.15 11.09 USD |
+1.14
|
CN¥126.11B 18.61B USD | CN¥31.14M 4.6M USD | CN¥74.45 10.98 USD | CN¥78.69 11.61 USD | CN¥126.11B 18.61B USD | 64.23 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥58.34 8.61 USD |
-5.04
|
CN¥122.32B 18.05B USD | CN¥42.76M 6.31M USD | CN¥56.92 8.4 USD | CN¥61.12 9.02 USD | CN¥122.32B 18.05B USD | 31.53 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.94 2.5 USD |
-0.35
|
CN¥119.24B 17.59B USD | CN¥27.07M 3.99M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥119.24B 17.59B USD | 13.23 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.28 1.66 USD |
-1.91
|
CN¥112.68B 16.63B USD | CN¥36.08M 5.32M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥112.68B 16.63B USD | 35.25 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.66 10.57 USD |
-1.9
|
CN¥112.43B 16.59B USD | CN¥6.59M 972.45K USD | CN¥71.40 10.53 USD | CN¥73.39 10.83 USD | CN¥112.43B 16.59B USD | 24.04 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.11 9.75 USD |
+0.82
|
CN¥85.28B 12.58B USD | CN¥39.57M 5.84M USD | CN¥61.00 9 USD | CN¥66.21 9.77 USD | CN¥85.28B 12.58B USD | 54.63 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.73 1.88 USD |
+2.41
|
CN¥84.16B 12.42B USD | CN¥49.42M 7.29M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.16B 12.42B USD | 70.72 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥59.61 8.8 USD |
-0.91
|
CN¥60.22B 8.88B USD | CN¥26.33M 3.88M USD | CN¥57.51 8.49 USD | CN¥61.50 9.07 USD | CN¥60.22B 8.88B USD | 156.86 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥212.90 31.41 USD |
+0.17
|
CN¥55.69B 8.22B USD | CN¥6.04M 891.11K USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥55.69B 8.22B USD | 226.48 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.06 3.7 USD |
-0.79
|
CN¥53.01B 7.82B USD | CN¥16.91M 2.5M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥53.01B 7.82B USD | 14.23 | CN¥1.76 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥44.01 6.49 USD |
-2.95
|
CN¥52.39B 7.73B USD | CN¥120.37M 17.76M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥52.39B 7.73B USD | 100.02 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.33 6.39 USD |
-0.69
|
CN¥51.23B 7.56B USD | CN¥12.48M 1.84M USD | CN¥42.01 6.2 USD | CN¥44.80 6.61 USD | CN¥51.23B 7.56B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥56.30 8.31 USD |
-2.43
|
CN¥47.65B 7.03B USD | CN¥27.82M 4.1M USD | CN¥54.51 8.04 USD | CN¥58.88 8.69 USD | CN¥47.65B 7.03B USD | 48.95 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.55 5.54 USD |
+0.97
|
CN¥45.13B 6.66B USD | CN¥29.28M 4.32M USD | CN¥35.66 5.26 USD | CN¥37.77 5.57 USD | CN¥45.13B 6.66B USD | 29.80 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥71.25 10.51 USD |
+1.37
|
CN¥43.50B 6.42B USD | CN¥11.86M 1.75M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥43.50B 6.42B USD | 20.01 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.38 0.65 USD |
-0.46
|
CN¥36.96B 5.45B USD | CN¥45.70M 6.74M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥36.96B 5.45B USD | 12.16 | CN¥0.36 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.54 2 USD |
-7.13
|
CN¥33.28B 4.91B USD | CN¥76.52M 11.29M USD | CN¥13.43 1.98 USD | CN¥15.25 2.25 USD | CN¥33.28B 4.91B USD | 28.80 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.60 6.73 USD |
-2.27
|
CN¥32.89B 4.85B USD | CN¥2.92M 430.83K USD | CN¥45.55 6.72 USD | CN¥47.13 6.95 USD | CN¥32.89B 4.85B USD | 55.60 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.83 6.32 USD |
-3.77
|
CN¥32.36B 4.77B USD | CN¥20.54M 3.03M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥32.36B 4.77B USD | 48.12 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.75 2.77 USD |
-1.73
|
CN¥31.45B 4.64B USD | CN¥15.92M 2.35M USD | CN¥18.36 2.71 USD | CN¥19.35 2.86 USD | CN¥31.45B 4.64B USD | 26.04 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.80 3.22 USD |
-5.83
|
CN¥29.12B 4.3B USD | CN¥20.41M 3.01M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥29.12B 4.3B USD | 75.17 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.73 2.76 USD |
-7.96
|
CN¥28.01B 4.13B USD | CN¥66.09M 9.75M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥28.01B 4.13B USD | 936.50 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.42 3.01 USD |
-1.78
|
CN¥23.16B 3.42B USD | CN¥39.93M 5.89M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥23.16B 3.42B USD | 1021.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥88.05 12.99 USD |
-9.79
|
CN¥22.86B 3.37B USD | CN¥24.73M 3.65M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.86B 3.37B USD | 42.53 | CN¥2.07 0.31 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥56.33 8.31 USD |
-2.68
|
CN¥21.55B 3.18B USD | CN¥9.50M 1.4M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥21.55B 3.18B USD | 234.70 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.34 1.67 USD |
-3.82
|
CN¥20.94B 3.09B USD | CN¥19.77M 2.92M USD | CN¥11.25 1.66 USD | CN¥11.80 1.74 USD | CN¥20.94B 3.09B USD | 40.50 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥20.55B 3.03B USD | CN¥25.10M 3.7M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.05 3.25 USD |
-6.61
|
CN¥20.40B 3.01B USD | CN¥47.64M 7.03M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.40B 3.01B USD | 440.99 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.65 12.05 USD |
-2.83
|
CN¥20.26B 2.99B USD | CN¥5.41M 797.53K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥20.26B 2.99B USD | 131.69 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.30 5.65 USD |
-1.59
|
CN¥19.56B 2.89B USD | CN¥20.08M 2.96M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥19.56B 2.89B USD | 29.46 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥19.34B 2.85B USD | CN¥84.93M 12.53M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.95 4.42 USD |
-1.87
|
CN¥18.15B 2.68B USD | CN¥3.70M 545.97K USD | CN¥29.81 4.4 USD | CN¥31.13 4.59 USD | CN¥18.15B 2.68B USD | 14.06 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.49 2.88 USD |
-3.61
|
CN¥17.85B 2.63B USD | CN¥22.65M 3.34M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.85B 2.63B USD | 60.90 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥17.66B 2.6B USD | CN¥15.65M 2.31M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.66B 2.6B USD | 30.85 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥74.36 10.97 USD |
-7.51
|
CN¥17.30B 2.55B USD | CN¥8.75M 1.29M USD | CN¥72.54 10.7 USD | CN¥79.58 11.74 USD | CN¥17.30B 2.55B USD | 52.36 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.38 0.65 USD |
-3.52
|
CN¥16.67B 2.46B USD | CN¥38.19M 5.63M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥16.67B 2.46B USD | 48.66 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.79 1.3 USD |
-5.88
|
CN¥16.59B 2.45B USD | CN¥28.01M 4.13M USD | CN¥8.71 1.29 USD | CN¥9.30 1.37 USD | CN¥16.59B 2.45B USD | 39.95 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.28 3.14 USD |
-4.7
|
CN¥16.49B 2.43B USD | CN¥68.75M 10.14M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥16.49B 2.43B USD | 304.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥57.32 8.46 USD |
-5.79
|
CN¥16.06B 2.37B USD | CN¥14.40M 2.12M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.49 5.83 USD |
-1.1
|
CN¥15.95B 2.35B USD | CN¥6.88M 1.01M USD | CN¥38.50 5.68 USD | CN¥40.78 6.02 USD | CN¥15.95B 2.35B USD | 89.75 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥44.80 6.61 USD |
-1.93
|
CN¥15.28B 2.25B USD | CN¥21.26M 3.14M USD | CN¥43.50 6.42 USD | CN¥46.48 6.86 USD | CN¥15.28B 2.25B USD | 172.30 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.10 3.7 USD |
-1.57
|
CN¥14.38B 2.12B USD | CN¥30.37M 4.48M USD | CN¥24.57 3.63 USD | CN¥26.34 3.89 USD | CN¥14.38B 2.12B USD | 73.82 | CN¥0.34 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.16 1.35 USD |
+2.57
|
CN¥13.60B 2.01B USD | CN¥42.02M 6.2M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥13.55B 2B USD | CN¥8.45M 1.25M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.55B 2B USD | 170.50 | CN¥0.02 0.002 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.38 0.94 USD |
-4.78
|
CN¥13.20B 1.95B USD | CN¥68.09M 10.05M USD | CN¥6.27 0.93 USD | CN¥6.73 0.99 USD | CN¥13.20B 1.95B USD | 29.00 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.84 2.93 USD |
+0.81
|
CN¥12.87B 1.9B USD | CN¥31.47M 4.64M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥59.85 8.83 USD |
-1.79
|
CN¥12.61B 1.86B USD | CN¥11.68M 1.72M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.61B 1.86B USD | 230.19 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.43 2.13 USD |
-2.37
|
CN¥12.37B 1.82B USD | CN¥23.02M 3.4M USD | CN¥14.20 2.1 USD | CN¥14.90 2.2 USD | CN¥12.37B 1.82B USD | 240.50 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.48 4.05 USD |
-1.33
|
CN¥12.08B 1.78B USD | CN¥7.25M 1.07M USD | CN¥27.19 4.01 USD | CN¥28.14 4.15 USD | CN¥12.08B 1.78B USD | 54.96 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.65 1.57 USD |
-2.83
|
CN¥11.85B 1.75B USD | CN¥11.89M 1.75M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥11.85B 1.75B USD | 38.03 | CN¥0.28 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥113.92 16.81 USD |
+0.81
|
CN¥11.81B 1.74B USD | CN¥3.37M 497.72K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.81B 1.74B USD | 132.46 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.14 1.5 USD |
-0.2
|
CN¥11.73B 1.73B USD | CN¥4.30M 634.17K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.73B 1.73B USD | 14.08 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.83 2.48 USD |
-1.41
|
CN¥11.70B 1.73B USD | CN¥21.07M 3.11M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.70B 1.73B USD | 240.42 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.62 8.21 USD |
-1.21
|
CN¥11.10B 1.64B USD | CN¥6.79M 1M USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥11.10B 1.64B USD | 92.70 | CN¥0.60 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.75 3.21 USD |
-4.9
|
CN¥10.91B 1.61B USD | CN¥20.50M 3.03M USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥10.91B 1.61B USD | 36.86 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.11 2.82 USD |
-0.98
|
CN¥10.86B 1.6B USD | CN¥3.81M 561.52K USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.86B 1.6B USD | 53.08 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
0
|
$1.58B — | $55.20K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.59 10.27 USD |
+0.81
|
CN¥10.68B 1.58B USD | CN¥11.86M 1.75M USD | CN¥63.00 9.3 USD | CN¥70.03 10.33 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥10.00B 1.48B USD | CN¥18.73M 2.76M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.80 2.63 USD |
-1.22
|
CN¥9.77B 1.44B USD | CN¥6.19M 912.96K USD | CN¥17.50 2.58 USD | CN¥18.21 2.69 USD | CN¥9.77B 1.44B USD | 31.78 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.34 2.12 USD |
-7.84
|
CN¥9.46B 1.4B USD | CN¥45.24M 6.67M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.97 2.36 USD |
-0.75
|
CN¥9.37B 1.38B USD | CN¥1.72M 253.35K USD | CN¥15.66 2.31 USD | CN¥16.24 2.4 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.68 3.64 USD |
+2.4
|
CN¥8.93B 1.32B USD | CN¥9.16M 1.35M USD | CN¥22.91 3.38 USD | CN¥24.82 3.66 USD | CN¥8.93B 1.32B USD | 77.12 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.44 3.16 USD |
-0.74
|
CN¥8.77B 1.29B USD | CN¥10.57M 1.56M USD | CN¥20.68 3.05 USD | CN¥21.90 3.23 USD | CN¥8.77B 1.29B USD | 27.13 | CN¥0.79 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥8.71B 1.29B USD | CN¥9.47M 1.4M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥19.04 2.81 USD |
-3.93
|
CN¥8.63B 1.27B USD | CN¥6.75M 996.48K USD | CN¥18.71 2.76 USD | CN¥19.92 2.94 USD | CN¥8.63B 1.27B USD | 59.50 | CN¥0.32 0.05 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥8.54B 1.26B USD | CN¥2.29M 338.61K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.54B 1.26B USD | 15.41 | CN¥0.58 0.09 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥26.91 3.97 USD |
-1.07
|
CN¥8.50B 1.25B USD | CN¥11.74M 1.73M USD | CN¥25.66 3.79 USD | CN¥27.30 4.03 USD | CN¥8.50B 1.25B USD | 96.10 | CN¥0.28 0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.88 1.61 USD |
-2.42
|
CN¥8.41B 1.24B USD | CN¥22.02M 3.25M USD | CN¥10.43 1.54 USD | CN¥11.28 1.66 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.48 2.43 USD |
-1.85
|
CN¥8.21B 1.21B USD | CN¥5.79M 854.53K USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥8.21B 1.21B USD | 11.44 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.75 2.18 USD |
-1.6
|
CN¥8.11B 1.2B USD | CN¥2.75M 405.13K USD | CN¥14.65 2.16 USD | CN¥14.99 2.21 USD | CN¥8.11B 1.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥8.09B 1.19B USD | CN¥5.52M 814.59K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥7.69B 1.13B USD | CN¥7.12M 1.05M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥7.69B 1.13B USD | 117.25 | CN¥0.04 0.005 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.19 1.8 USD |
-1.77
|
CN¥7.67B 1.13B USD | CN¥16.08M 2.37M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥7.67B 1.13B USD | 29.73 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.59 2.15 USD |
-2.47
|
CN¥7.67B 1.13B USD | CN¥4.60M 678.74K USD | CN¥14.56 2.15 USD | CN¥14.98 2.21 USD | CN¥7.67B 1.13B USD | 19.45 | CN¥0.75 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥11.12 1.64 USD |
-5.68
|
CN¥7.53B 1.11B USD | CN¥23.10M 3.41M USD | CN¥11.00 1.62 USD | CN¥11.82 1.74 USD | CN¥7.53B 1.11B USD | 111.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.8
|
$1.04B — | $185.31K — | $0.49 — | $0.50 — | $1.04B — | 12.32 | $0.04 — | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.49 4.79 USD |
-4.13
|
CN¥7.07B 1.04B USD | CN¥3.82M 564.25K USD | CN¥32.18 4.75 USD | CN¥34.49 5.09 USD | CN¥7.07B 1.04B USD | 23.71 | CN¥1.37 0.2 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥25.19 3.72 USD |
-4.33
|
CN¥7.05B 1.04B USD | CN¥17.66M 2.61M USD | CN¥24.20 3.57 USD | CN¥27.05 3.99 USD | CN¥7.05B 1.04B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥7.02B 1.04B USD | CN¥13.74M 2.03M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥52.14 7.69 USD |
+0.66
|
CN¥7.01B 1.03B USD | CN¥4.22M 623.23K USD | CN¥50.51 7.45 USD | CN¥54.47 8.04 USD | CN¥7.01B 1.03B USD | 74.48 | CN¥0.70 0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.27 0.93 USD |
+0.48
|
CN¥6.96B 1.03B USD | CN¥13.18M 1.94M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.95 0.58 USD |
-0.5
|
CN¥6.96B 1.03B USD | CN¥10.73M 1.58M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥6.96B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥6.75B 995.8M USD | CN¥5.64M 832.64K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.75B 995.8M USD | 126.00 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.69
|
CN¥6.48B 955.77M USD | CN¥14.82M 2.19M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥6.34B 934.78M USD | CN¥21.33M 3.15M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥6.34B 934.78M USD | 148.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥6.18B 911.53M USD | CN¥6.06M 894.14K USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥6.18B 911.53M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.83 2.04 USD |
-0.22
|
CN¥6.15B 907.84M USD | CN¥1.24M 183.6K USD | CN¥13.71 2.02 USD | CN¥13.90 2.05 USD | CN¥6.15B 907.84M USD | 86.43 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.79 2.18 USD |
-1.86
|
CN¥6.14B 906.02M USD | CN¥1.55M 229.29K USD | CN¥14.71 2.17 USD | CN¥15.08 2.23 USD | CN¥6.14B 906.02M USD | 13.95 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.92 4.12 USD |
-5.58
|
CN¥6.10B 899.83M USD | CN¥7.09M 1.05M USD | CN¥27.23 4.02 USD | CN¥29.66 4.38 USD | CN¥6.10B 899.83M USD | 45.03 | CN¥0.62 0.09 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.94B 876.97M USD | CN¥20.50M 3.03M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥5.94B 876.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.23 1.66 USD |
-3.69
|
CN¥5.71B 842.96M USD | CN¥6.02M 888.22K USD | CN¥11.06 1.63 USD | CN¥11.74 1.73 USD | CN¥5.71B 842.96M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.66 1.43 USD |
-2.62
|
CN¥5.65B 834.11M USD | CN¥61.68M 9.1M USD | CN¥9.35 1.38 USD | CN¥10.23 1.51 USD | CN¥5.65B 834.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥5.61B 828.14M USD | CN¥1.82M 268.66K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.14 1.79 USD |
-6.4
|
CN¥5.41B 797.52M USD | CN¥27.80M 4.1M USD | CN¥11.86 1.75 USD | CN¥13.24 1.95 USD | CN¥5.41B 797.52M USD | 27.59 | CN¥0.44 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.87 1.16 USD |
+0.64
|
CN¥5.35B 789.98M USD | CN¥22.13M 3.27M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥5.35B 789.98M USD | 112.42 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥5.23B 771.25M USD | CN¥13.34M 1.97M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.23B 771.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.27 1.96 USD |
-4.19
|
CN¥5.09B 751.61M USD | CN¥24.82M 3.66M USD | CN¥13.19 1.95 USD | CN¥14.40 2.12 USD | CN¥5.09B 751.61M USD | 73.72 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}