国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.06 2.96 USD |
-1.08
|
CN¥147.11B 21.71B USD | CN¥42.44M 6.26M USD | CN¥20.01 2.95 USD | CN¥20.78 3.07 USD | CN¥147.11B 21.71B USD | 11.59 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.83 6.61 USD |
-1.95
|
CN¥121.03B 17.86B USD | CN¥33.57M 4.95M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥121.03B 17.86B USD | 29.11 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥70.10 10.34 USD |
-3.63
|
CN¥117.64B 17.36B USD | CN¥25.98M 3.83M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥117.64B 17.36B USD | 59.91 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.03 2.37 USD |
-3.66
|
CN¥112.84B 16.65B USD | CN¥29.90M 4.41M USD | CN¥16.01 2.36 USD | CN¥16.85 2.49 USD | CN¥112.84B 16.65B USD | 12.52 | CN¥1.28 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.51 7.9 USD |
-4.73
|
CN¥112.19B 16.55B USD | CN¥48.62M 7.17M USD | CN¥53.45 7.89 USD | CN¥56.96 8.4 USD | CN¥112.19B 16.55B USD | 28.92 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥108.69B 16.04B USD | CN¥27.21M 4.01M USD | CN¥10.83 1.6 USD | CN¥11.38 1.68 USD | CN¥108.69B 16.04B USD | 34.00 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.24 9.92 USD |
-4.71
|
CN¥105.49B 15.57B USD | CN¥9.74M 1.44M USD | CN¥67.11 9.9 USD | CN¥70.88 10.46 USD | CN¥105.49B 15.57B USD | 22.56 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥61.88 9.13 USD |
-1.01
|
CN¥79.83B 11.78B USD | CN¥32.64M 4.82M USD | CN¥61.86 9.13 USD | CN¥65.56 9.67 USD | CN¥79.83B 11.78B USD | 51.14 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.05 1.78 USD |
-6.01
|
CN¥79.67B 11.75B USD | CN¥37.57M 5.54M USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥79.67B 11.75B USD | 66.94 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥53.53 7.9 USD |
-5.87
|
CN¥54.08B 7.98B USD | CN¥48.25M 7.12M USD | CN¥53.53 7.9 USD | CN¥58.00 8.56 USD | CN¥54.08B 7.98B USD | 140.86 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.22 3.57 USD |
-2.7
|
CN¥51.23B 7.56B USD | CN¥15.17M 2.24M USD | CN¥24.15 3.56 USD | CN¥25.08 3.7 USD | CN¥51.23B 7.56B USD | 13.83 | CN¥1.75 0.26 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥190.01 28.04 USD |
-6.31
|
CN¥49.71B 7.33B USD | CN¥8.48M 1.25M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥49.71B 7.33B USD | 204.31 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.50 6.12 USD |
-0.24
|
CN¥49.06B 7.24B USD | CN¥10.23M 1.51M USD | CN¥40.95 6.04 USD | CN¥42.62 6.29 USD | CN¥49.06B 7.24B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.66 6 USD |
-3.46
|
CN¥48.40B 7.14B USD | CN¥88.30M 13.03M USD | CN¥40.60 5.99 USD | CN¥43.24 6.38 USD | CN¥48.40B 7.14B USD | 92.40 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥52.59 7.76 USD |
-2.54
|
CN¥44.51B 6.57B USD | CN¥24.46M 3.61M USD | CN¥52.43 7.74 USD | CN¥55.30 8.16 USD | CN¥44.51B 6.57B USD | 45.73 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.70 5.12 USD |
-2.86
|
CN¥41.70B 6.15B USD | CN¥25.88M 3.82M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥41.70B 6.15B USD | 27.53 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.10 9.75 USD |
-1.3
|
CN¥40.35B 5.95B USD | CN¥8.26M 1.22M USD | CN¥65.73 9.7 USD | CN¥68.79 10.15 USD | CN¥40.35B 5.95B USD | 18.56 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥36.87B 5.44B USD | CN¥29.53M 4.36M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥36.87B 5.44B USD | 12.13 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.00 6.49 USD |
-3.09
|
CN¥31.74B 4.68B USD | CN¥3.77M 556.52K USD | CN¥43.72 6.45 USD | CN¥45.58 6.73 USD | CN¥31.74B 4.68B USD | 53.65 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.40 6.11 USD |
-0.96
|
CN¥31.28B 4.62B USD | CN¥13.76M 2.03M USD | CN¥41.06 6.06 USD | CN¥43.10 6.36 USD | CN¥31.28B 4.62B USD | 46.51 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.18 1.8 USD |
-7.24
|
CN¥29.94B 4.42B USD | CN¥50.31M 7.42M USD | CN¥12.15 1.79 USD | CN¥13.20 1.95 USD | CN¥29.94B 4.42B USD | 25.91 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.66 2.61 USD |
-3.71
|
CN¥29.62B 4.37B USD | CN¥9.45M 1.4M USD | CN¥17.65 2.6 USD | CN¥18.52 2.73 USD | CN¥29.62B 4.37B USD | 24.52 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.64 3.05 USD |
-3.23
|
CN¥27.57B 4.07B USD | CN¥12.62M 1.86M USD | CN¥20.60 3.04 USD | CN¥21.58 3.18 USD | CN¥27.57B 4.07B USD | 71.17 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.36 2.56 USD |
-5.96
|
CN¥25.96B 3.83B USD | CN¥45.94M 6.78M USD | CN¥17.30 2.55 USD | CN¥18.88 2.79 USD | CN¥25.96B 3.83B USD | 868.00 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥18.97 2.8 USD |
-4.19
|
CN¥21.51B 3.17B USD | CN¥34.06M 5.03M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥21.51B 3.17B USD | 948.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.57M 1.71M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥20.00B 2.95B USD | CN¥24.58M 3.63M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.00B 2.95B USD | 19.92 | CN¥0.27 0.04 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥52.25 7.71 USD |
-2.21
|
CN¥19.99B 2.95B USD | CN¥9.75M 1.44M USD | CN¥52.08 7.68 USD | CN¥55.87 8.24 USD | CN¥19.99B 2.95B USD | 217.70 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.80 1.59 USD |
-3.83
|
CN¥19.94B 2.94B USD | CN¥20.37M 3.01M USD | CN¥10.75 1.59 USD | CN¥11.26 1.66 USD | CN¥19.94B 2.94B USD | 38.57 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.10 11.52 USD |
-0.17
|
CN¥19.38B 2.86B USD | CN¥4.20M 619.41K USD | CN¥75.59 11.15 USD | CN¥79.70 11.76 USD | CN¥19.38B 2.86B USD | 125.96 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.11 5.48 USD |
+1.67
|
CN¥18.96B 2.8B USD | CN¥19.00M 2.8M USD | CN¥36.93 5.45 USD | CN¥38.30 5.65 USD | CN¥18.96B 2.8B USD | 28.54 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
-4.11
|
CN¥18.46B 2.72B USD | CN¥97.40M 14.37M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥19.94 2.94 USD |
-7.3
|
CN¥18.45B 2.72B USD | CN¥48.74M 7.19M USD | CN¥19.88 2.93 USD | CN¥21.58 3.18 USD | CN¥18.45B 2.72B USD | 398.80 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.89 4.26 USD |
-1.9
|
CN¥17.50B 2.58B USD | CN¥4.07M 600.68K USD | CN¥28.74 4.24 USD | CN¥29.56 4.36 USD | CN¥17.50B 2.58B USD | 13.56 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.12 1.2 USD |
-1.09
|
CN¥17.21B 2.54B USD | CN¥11.75M 1.73M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.21B 2.54B USD | 30.07 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.64 2.75 USD |
-1.38
|
CN¥17.07B 2.52B USD | CN¥17.26M 2.55M USD | CN¥18.56 2.74 USD | CN¥19.17 2.83 USD | CN¥17.07B 2.52B USD | 58.25 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥16.29B 2.4B USD | CN¥29.89M 4.41M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.29B 2.4B USD | 47.55 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥68.49 10.11 USD |
-5.35
|
CN¥15.94B 2.35B USD | CN¥10.83M 1.6M USD | CN¥68.00 10.03 USD | CN¥74.70 11.02 USD | CN¥15.94B 2.35B USD | 48.23 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.33 5.66 USD |
+1.91
|
CN¥15.48B 2.28B USD | CN¥10.36M 1.53M USD | CN¥38.20 5.64 USD | CN¥40.10 5.92 USD | CN¥15.48B 2.28B USD | 87.11 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.06 1.19 USD |
-4.28
|
CN¥15.21B 2.24B USD | CN¥24.37M 3.6M USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥15.21B 2.24B USD | 36.63 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥18.71 2.76 USD |
-6.92
|
CN¥14.49B 2.14B USD | CN¥66.96M 9.88M USD | CN¥18.66 2.75 USD | CN¥20.67 3.05 USD | CN¥14.49B 2.14B USD | 267.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.34 7.58 USD |
-6.37
|
CN¥14.38B 2.12B USD | CN¥15.10M 2.23M USD | CN¥51.20 7.55 USD | CN¥55.38 8.17 USD | CN¥14.38B 2.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.07 6.06 USD |
-3.73
|
CN¥14.01B 2.07B USD | CN¥20.43M 3.01M USD | CN¥40.87 6.03 USD | CN¥45.00 6.64 USD | CN¥14.01B 2.07B USD | 157.96 | CN¥0.26 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥13.51B 1.99B USD | CN¥9.10M 1.34M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥13.51B 1.99B USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.22 3.43 USD |
-4.33
|
CN¥13.31B 1.96B USD | CN¥23.82M 3.51M USD | CN¥23.16 3.42 USD | CN¥24.84 3.67 USD | CN¥13.31B 1.96B USD | 68.29 | CN¥0.34 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.62 1.27 USD |
-4.33
|
CN¥12.80B 1.89B USD | CN¥46.70M 6.89M USD | CN¥8.60 1.27 USD | CN¥9.20 1.36 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.99 0.88 USD |
-2.76
|
CN¥12.39B 1.83B USD | CN¥62.77M 9.26M USD | CN¥5.98 0.88 USD | CN¥6.34 0.94 USD | CN¥12.39B 1.83B USD | 27.22 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.60 2.74 USD |
-4.27
|
CN¥12.06B 1.78B USD | CN¥25.94M 3.83M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥56.20 8.29 USD |
-1.97
|
CN¥11.84B 1.75B USD | CN¥9.56M 1.41M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥11.84B 1.75B USD | 216.15 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.44 1.98 USD |
-3.79
|
CN¥11.52B 1.7B USD | CN¥20.29M 2.99M USD | CN¥13.41 1.98 USD | CN¥14.17 2.09 USD | CN¥11.52B 1.7B USD | 224.00 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.19 3.86 USD |
-3.36
|
CN¥11.52B 1.7B USD | CN¥6.50M 958.9K USD | CN¥26.10 3.85 USD | CN¥27.37 4.04 USD | CN¥11.52B 1.7B USD | 52.38 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.91 1.46 USD |
-1.59
|
CN¥11.46B 1.69B USD | CN¥3.75M 552.79K USD | CN¥9.91 1.46 USD | CN¥10.09 1.49 USD | CN¥11.46B 1.69B USD | 13.76 | CN¥0.72 0.11 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.04 1.48 USD |
-4.11
|
CN¥11.17B 1.65B USD | CN¥13.84M 2.04M USD | CN¥9.98 1.47 USD | CN¥10.49 1.55 USD | CN¥11.17B 1.65B USD | 35.85 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥15.97 2.36 USD |
-1.84
|
CN¥11.10B 1.64B USD | CN¥18.21M 2.69M USD | CN¥15.92 2.35 USD | CN¥16.58 2.45 USD | CN¥11.10B 1.64B USD | 228.14 | CN¥0.07 0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥105.04 15.5 USD |
-4.49
|
CN¥10.89B 1.61B USD | CN¥2.77M 408.36K USD | CN¥104.80 15.46 USD | CN¥112.50 16.6 USD | CN¥10.89B 1.61B USD | 122.13 | CN¥0.86 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥18.91 2.79 USD |
-0.37
|
CN¥10.75B 1.59B USD | CN¥2.70M 398.1K USD | CN¥18.86 2.78 USD | CN¥19.17 2.83 USD | CN¥10.75B 1.59B USD | 52.52 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.88
|
$1.57B — | $201.80K — | $0.67 — | $0.68 — | $1.57B — | 6.13 | $0.11 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥52.72 7.78 USD |
-1.62
|
CN¥10.52B 1.55B USD | CN¥5.36M 790.32K USD | CN¥52.70 7.78 USD | CN¥54.99 8.11 USD | CN¥10.52B 1.55B USD | 87.86 | CN¥0.60 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥68.27 10.07 USD |
+0.25
|
CN¥10.48B 1.55B USD | CN¥9.09M 1.34M USD | CN¥66.80 9.86 USD | CN¥70.32 10.38 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥19.95 2.94 USD |
-6.21
|
CN¥10.00B 1.48B USD | CN¥23.09M 3.41M USD | CN¥19.89 2.93 USD | CN¥21.43 3.16 USD | CN¥10.00B 1.48B USD | 33.81 | CN¥0.59 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥9.79B 1.44B USD | CN¥20.77M 3.06M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.68 3.94 USD |
+4.96
|
CN¥9.66B 1.43B USD | CN¥15.32M 2.26M USD | CN¥25.22 3.72 USD | CN¥27.14 4 USD | CN¥9.66B 1.43B USD | 83.37 | CN¥0.32 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.29 2.55 USD |
-1.14
|
CN¥9.49B 1.4B USD | CN¥4.91M 724.28K USD | CN¥17.28 2.55 USD | CN¥18.03 2.66 USD | CN¥9.49B 1.4B USD | 30.87 | CN¥0.56 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.53 2.29 USD |
-0.7
|
CN¥9.11B 1.34B USD | CN¥1.22M 180.42K USD | CN¥15.46 2.28 USD | CN¥15.84 2.34 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.76 2.03 USD |
-3.03
|
CN¥9.08B 1.34B USD | CN¥27.10M 4M USD | CN¥13.73 2.03 USD | CN¥14.65 2.16 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥8.53B 1.26B USD | CN¥2.24M 329.93K USD | CN¥8.87 1.31 USD | CN¥9.00 1.33 USD | CN¥8.53B 1.26B USD | 15.39 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥8.52B 1.26B USD | CN¥9.67M 1.43M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.53 3.03 USD |
-1.2
|
CN¥8.39B 1.24B USD | CN¥12.80M 1.89M USD | CN¥20.51 3.03 USD | CN¥21.76 3.21 USD | CN¥8.39B 1.24B USD | 25.98 | CN¥0.79 0.12 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.32 1.52 USD |
-1.25
|
CN¥7.98B 1.18B USD | CN¥23.93M 3.53M USD | CN¥10.28 1.52 USD | CN¥11.13 1.64 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.48 2.58 USD |
-5.51
|
CN¥7.92B 1.17B USD | CN¥7.73M 1.14M USD | CN¥17.47 2.58 USD | CN¥18.65 2.75 USD | CN¥7.92B 1.17B USD | 54.62 | CN¥0.32 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.19 0.32 USD |
-2.22
|
CN¥7.87B 1.16B USD | CN¥14.48M 2.14M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥24.90 3.67 USD |
-3.08
|
CN¥7.86B 1.16B USD | CN¥8.39M 1.24M USD | CN¥24.78 3.66 USD | CN¥26.47 3.91 USD | CN¥7.86B 1.16B USD | 88.92 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.14 2.09 USD |
-3.74
|
CN¥7.78B 1.15B USD | CN¥3.54M 522.17K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.55 2.29 USD |
-4.06
|
CN¥7.75B 1.14B USD | CN¥8.73M 1.29M USD | CN¥15.53 2.29 USD | CN¥16.29 2.4 USD | CN¥7.75B 1.14B USD | 10.79 | CN¥1.44 0.21 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥7.59B 1.12B USD | CN¥7.15M 1.05M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.59B 1.12B USD | 115.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.14 2.09 USD |
-3.02
|
CN¥7.43B 1.1B USD | CN¥3.84M 566.7K USD | CN¥14.10 2.08 USD | CN¥14.56 2.15 USD | CN¥7.43B 1.1B USD | 18.85 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.31 1.67 USD |
-4.4
|
CN¥7.12B 1.05B USD | CN¥15.69M 2.31M USD | CN¥11.30 1.67 USD | CN¥11.97 1.77 USD | CN¥7.12B 1.05B USD | 27.58 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.15 0.61 USD |
0
|
CN¥7.09B 1.05B USD | CN¥13.46M 1.99M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.01
|
$1.04B — | $70.30K — | $0.49 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.36 1.53 USD |
-4.78
|
CN¥7.01B 1.03B USD | CN¥17.15M 2.53M USD | CN¥10.31 1.52 USD | CN¥11.01 1.62 USD | CN¥7.01B 1.03B USD | 94.18 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.51 4.65 USD |
+1.03
|
CN¥6.85B 1.01B USD | CN¥6.47M 955.09K USD | CN¥30.20 4.46 USD | CN¥32.86 4.85 USD | CN¥6.85B 1.01B USD | 23.00 | CN¥1.37 0.2 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥6.83B 1.01B USD | CN¥13.08M 1.93M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.09 0.9 USD |
-3.03
|
CN¥6.52B 962.61M USD | CN¥5.84M 862.37K USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥6.52B 962.61M USD | 121.79 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥6.49B 958.13M USD | CN¥14.50M 2.14M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.82 0.86 USD |
-5.83
|
CN¥6.46B 953.4M USD | CN¥19.83M 2.93M USD | CN¥5.78 0.85 USD | CN¥6.19 0.91 USD | CN¥6.46B 953.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.93 3.38 USD |
-6.98
|
CN¥6.42B 947.52M USD | CN¥14.19M 2.09M USD | CN¥22.84 3.37 USD | CN¥24.50 3.61 USD | CN¥6.42B 947.52M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.24 2.1 USD |
+1.35
|
CN¥6.34B 934.75M USD | CN¥2.52M 372.16K USD | CN¥13.97 2.06 USD | CN¥14.30 2.11 USD | CN¥6.34B 934.75M USD | 89.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.30 6.83 USD |
-10.84
|
CN¥6.23B 919.07M USD | CN¥4.85M 714.9K USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.23B 919.07M USD | 66.14 | CN¥0.70 0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥6.05B 892.57M USD | CN¥6.09M 898.59K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥6.05B 892.57M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.33 2.11 USD |
-2.05
|
CN¥5.95B 877.84M USD | CN¥999.50K 147.47K USD | CN¥14.22 2.1 USD | CN¥14.65 2.16 USD | CN¥5.95B 877.84M USD | 13.51 | CN¥1.06 0.16 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.55 0.82 USD |
-3.98
|
CN¥5.93B 874.88M USD | CN¥18.41M 2.72M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥5.93B 874.88M USD | 138.75 | CN¥0.04 0.005 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.92B 873.96M USD | CN¥20.06M 2.96M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.87 3.82 USD |
-3.83
|
CN¥5.65B 833.76M USD | CN¥6.03M 889.3K USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.65B 833.76M USD | 41.72 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.59B 825.5M USD | CN¥1.60M 236.62K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥5.59B 825.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥5.33B 785.97M USD | CN¥36.90M 5.44M USD | CN¥7.80 1.15 USD | CN¥8.48 1.25 USD | CN¥5.33B 785.97M USD | 111.85 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.46 1.54 USD |
-5.5
|
CN¥5.32B 785.16M USD | CN¥5.28M 778.99K USD | CN¥10.46 1.54 USD | CN¥11.17 1.65 USD | CN¥5.32B 785.16M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.88 1.31 USD |
-7.29
|
CN¥5.20B 766.76M USD | CN¥58.43M 8.62M USD | CN¥8.85 1.31 USD | CN¥9.61 1.42 USD | CN¥5.20B 766.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.59 1.71 USD |
-1.45
|
CN¥5.16B 761.39M USD | CN¥17.09M 2.52M USD | CN¥11.47 1.69 USD | CN¥12.12 1.79 USD | CN¥5.16B 761.39M USD | 26.34 | CN¥0.44 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥5.13B 757.23M USD | CN¥16.84M 2.48M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥5.13B 757.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.80 1.89 USD |
-3.25
|
CN¥4.91B 724.99M USD | CN¥16.02M 2.36M USD | CN¥12.74 1.88 USD | CN¥13.37 1.97 USD | CN¥4.91B 724.99M USD | 71.11 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}