$2.22T
总市值
$66.35B
总容积
BTC 55.87%     ETH 9.39%
比特币主导

国家/地区:中国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.52 3.03 USD
+1.18
CN¥150.48B 22.2B USD CN¥12.24M 1.81M USD CN¥20.37 3.01 USD CN¥20.65 3.05 USD CN¥150.48B 22.2B USD 11.86 CN¥1.73 0.26 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥45.49 6.71 USD
-0.5
CN¥122.81B 18.12B USD CN¥27.60M 4.07M USD CN¥44.63 6.59 USD CN¥46.88 6.92 USD CN¥122.81B 18.12B USD 29.53 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥71.96 10.62 USD
-1.07
CN¥120.76B 17.82B USD CN¥20.08M 2.96M USD CN¥71.86 10.6 USD CN¥76.17 11.24 USD CN¥120.76B 17.82B USD 61.50 CN¥1.17 0.17 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥16.72 2.47 USD
+0.48
CN¥117.69B 17.37B USD CN¥4.96M 731.39K USD CN¥16.34 2.41 USD CN¥16.73 2.47 USD CN¥117.69B 17.37B USD 13.06 CN¥1.28 0.19 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥54.60 8.06 USD
-2.8
CN¥114.48B 16.89B USD CN¥33.03M 4.87M USD CN¥54.50 8.04 USD CN¥56.96 8.4 USD CN¥114.48B 16.89B USD 29.51 CN¥1.85 0.27 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.90 1.61 USD
-2.15
CN¥108.88B 16.07B USD CN¥20.40M 3.01M USD CN¥10.90 1.61 USD CN¥11.38 1.68 USD CN¥108.88B 16.07B USD 34.06 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥68.46 10.1 USD
-2.98
CN¥107.41B 15.85B USD CN¥6.05M 892.9K USD CN¥68.35 10.08 USD CN¥70.88 10.46 USD CN¥107.41B 15.85B USD 22.97 CN¥2.98 0.44 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥62.85 9.27 USD
+0.54
CN¥81.08B 11.96B USD CN¥26.01M 3.84M USD CN¥62.21 9.18 USD CN¥65.56 9.67 USD CN¥81.08B 11.96B USD 51.94 CN¥1.21 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.10 1.79 USD
-5.62
CN¥80.00B 11.8B USD CN¥33.03M 4.87M USD CN¥11.83 1.75 USD CN¥12.70 1.87 USD CN¥80.00B 11.8B USD 67.22 CN¥0.18 0.03 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥57.14 8.43 USD
+0.48
CN¥57.72B 8.52B USD CN¥14.27M 2.1M USD CN¥55.89 8.25 USD CN¥58.00 8.56 USD CN¥57.72B 8.52B USD 150.36 CN¥0.38 0.06 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥24.78 3.66 USD
-0.44
CN¥52.42B 7.73B USD CN¥3.41M 503.8K USD CN¥24.60 3.63 USD CN¥24.98 3.69 USD CN¥52.42B 7.73B USD 14.16 CN¥1.75 0.26 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥194.93 28.76 USD
-3.88
CN¥50.99B 7.52B USD CN¥5.89M 868.36K USD CN¥194.90 28.76 USD CN¥212.00 31.28 USD CN¥50.99B 7.52B USD 209.60 CN¥0.93 0.14 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.05 6.2 USD
+1.08
CN¥49.71B 7.33B USD CN¥8.15M 1.2M USD CN¥40.95 6.04 USD CN¥42.62 6.29 USD CN¥49.71B 7.33B USD 0 -CN¥2.70 -0.3 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥41.59 6.14 USD
-1.26
CN¥49.51B 7.31B USD CN¥68.79M 10.15M USD CN¥41.07 6.06 USD CN¥43.24 6.38 USD CN¥49.51B 7.31B USD 94.52 CN¥0.44 0.06 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥53.22 7.85 USD
-1.37
CN¥45.04B 6.65B USD CN¥19.01M 2.8M USD CN¥52.78 7.79 USD CN¥55.30 8.16 USD CN¥45.04B 6.65B USD 46.27 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥36.13 5.33 USD
+1.15
CN¥43.42B 6.41B USD CN¥6.17M 910.91K USD CN¥35.82 5.29 USD CN¥36.75 5.42 USD CN¥43.42B 6.41B USD 28.67 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥67.03 9.89 USD
+0.09
CN¥40.92B 6.04B USD CN¥6.52M 962.61K USD CN¥65.88 9.72 USD CN¥68.79 10.15 USD CN¥40.92B 6.04B USD 18.82 CN¥3.56 0.53 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.37 0.64 USD
+0.23
CN¥36.87B 5.44B USD CN¥22.89M 3.38M USD CN¥4.33 0.64 USD CN¥4.44 0.66 USD CN¥36.87B 5.44B USD 12.13 CN¥0.36 0.05 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥44.83 6.61 USD
-1.26
CN¥32.34B 4.77B USD CN¥862.21K 127.22K USD CN¥44.60 6.58 USD CN¥45.58 6.73 USD CN¥32.34B 4.77B USD 54.67 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥42.00 6.2 USD
+0.48
CN¥31.73B 4.68B USD CN¥11.19M 1.65M USD CN¥41.06 6.06 USD CN¥43.10 6.36 USD CN¥31.73B 4.68B USD 47.19 CN¥0.89 0.13 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.40 1.83 USD
-5.56
CN¥30.48B 4.5B USD CN¥38.17M 5.63M USD CN¥12.40 1.83 USD CN¥13.20 1.95 USD CN¥30.48B 4.5B USD 26.38 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.95 2.65 USD
-2.13
CN¥30.11B 4.44B USD CN¥6.46M 953.75K USD CN¥17.94 2.65 USD CN¥18.52 2.73 USD CN¥30.11B 4.44B USD 24.93 CN¥0.72 0.11 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥20.85 3.08 USD
-2.25
CN¥27.85B 4.11B USD CN¥10.43M 1.54M USD CN¥20.62 3.04 USD CN¥21.58 3.18 USD CN¥27.85B 4.11B USD 71.89 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥17.68 2.61 USD
-4.23
CN¥26.44B 3.9B USD CN¥32.88M 4.85M USD CN¥17.63 2.6 USD CN¥18.88 2.79 USD CN¥26.44B 3.9B USD 884.00 CN¥0.02 0.002 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.30 2.85 USD
-2.52
CN¥21.89B 3.23B USD CN¥24.87M 3.67M USD CN¥19.30 2.85 USD CN¥20.36 3 USD CN¥21.89B 3.23B USD 965.00 CN¥0.02 0.002 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥79.06 11.67 USD
-10
CN¥20.53B 3.03B USD CN¥11.33M 1.67M USD CN¥79.06 11.67 USD CN¥84.00 12.39 USD CN¥20.53B 3.03B USD 38.37 CN¥2.06 0.3 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥53.30 7.86 USD
-0.24
CN¥20.39B 3.01B USD CN¥7.68M 1.13M USD CN¥52.66 7.77 USD CN¥55.87 8.24 USD CN¥20.39B 3.01B USD 222.08 CN¥0.24 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥10.88 1.61 USD
-3.12
CN¥20.09B 2.96B USD CN¥14.32M 2.11M USD CN¥10.88 1.61 USD CN¥11.26 1.66 USD CN¥20.09B 2.96B USD 38.85 CN¥0.28 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.40 0.8 USD
-2
CN¥20.07B 2.96B USD CN¥18.61M 2.75M USD CN¥5.33 0.79 USD CN¥5.54 0.82 USD CN¥20.07B 2.96B USD 20.00 CN¥0.27 0.04 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥78.80 11.63 USD
+0.73
CN¥19.55B 2.88B USD CN¥3.34M 492.93K USD CN¥75.59 11.15 USD CN¥79.70 11.76 USD CN¥19.55B 2.88B USD 127.09 CN¥0.62 0.09 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥37.97 5.6 USD
+4.03
CN¥19.40B 2.86B USD CN¥15.56M 2.3M USD CN¥36.93 5.45 USD CN¥38.30 5.65 USD CN¥19.40B 2.86B USD 29.20 CN¥1.30 0.19 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.15 0.32 USD
-1.38
CN¥18.99B 2.8B USD CN¥50.54M 7.46M USD CN¥2.14 0.32 USD CN¥2.19 0.32 USD CN¥18.99B 2.8B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.44 3.02 USD
-4.97
CN¥18.91B 2.79B USD CN¥31.19M 4.6M USD CN¥20.43 3.01 USD CN¥21.58 3.18 USD CN¥18.91B 2.79B USD 408.80 CN¥0.05 0.007 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥28.87 4.26 USD
-1.97
CN¥17.49B 2.58B USD CN¥3.13M 462.13K USD CN¥28.79 4.25 USD CN¥29.56 4.36 USD CN¥17.49B 2.58B USD 13.55 CN¥2.13 0.31 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.95 2.8 USD
+0.26
CN¥17.36B 2.56B USD CN¥13.64M 2.01M USD CN¥18.56 2.74 USD CN¥19.17 2.83 USD CN¥17.36B 2.56B USD 59.21 CN¥0.32 0.05 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.06 1.19 USD
-1.83
CN¥17.08B 2.52B USD CN¥8.91M 1.32M USD CN¥8.03 1.18 USD CN¥8.33 1.23 USD CN¥17.08B 2.52B USD 29.85 CN¥0.27 0.04 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.31 0.64 USD
-0.46
CN¥16.41B 2.42B USD CN¥20.29M 2.99M USD CN¥4.29 0.63 USD CN¥4.43 0.65 USD CN¥16.41B 2.42B USD 47.88 CN¥0.09 0.01 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥68.92 10.17 USD
-4.76
CN¥16.04B 2.37B USD CN¥7.78M 1.15M USD CN¥68.85 10.16 USD CN¥74.70 11.02 USD CN¥16.04B 2.37B USD 48.53 CN¥1.42 0.21 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥38.68 5.71 USD
+2.84
CN¥15.62B 2.3B USD CN¥8.74M 1.29M USD CN¥38.65 5.7 USD CN¥40.10 5.92 USD CN¥15.62B 2.3B USD 87.90 CN¥0.44 0.06 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.11 1.2 USD
-3.68
CN¥15.31B 2.26B USD CN¥16.24M 2.4M USD CN¥8.10 1.2 USD CN¥8.45 1.25 USD CN¥15.31B 2.26B USD 36.86 CN¥0.22 0.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥19.30 2.85 USD
-3.98
CN¥14.95B 2.21B USD CN¥49.38M 7.29M USD CN¥19.22 2.84 USD CN¥20.67 3.05 USD CN¥14.95B 2.21B USD 275.71 CN¥0.07 0.01 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥52.07 7.68 USD
-5.04
CN¥14.59B 2.15B USD CN¥11.60M 1.71M USD CN¥51.97 7.67 USD CN¥55.38 8.17 USD CN¥14.59B 2.15B USD 0 -CN¥1.40 -0.2 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥41.82 6.17 USD
-1.97
CN¥14.27B 2.1B USD CN¥16.18M 2.39M USD CN¥41.60 6.14 USD CN¥45.00 6.64 USD CN¥14.27B 2.1B USD 160.84 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥23.82 3.51 USD
-1.85
CN¥13.65B 2.01B USD CN¥17.33M 2.56M USD CN¥23.69 3.5 USD CN¥24.84 3.67 USD CN¥13.65B 2.01B USD 70.05 CN¥0.34 0.05 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.39 0.5 USD
0
CN¥13.47B 1.99B USD CN¥6.99M 1.03M USD CN¥3.38 0.5 USD CN¥3.43 0.51 USD CN¥13.47B 1.99B USD 339.00 CN¥0.01 0.001 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥8.89 1.31 USD
-1.33
CN¥13.20B 1.95B USD CN¥26.34M 3.89M USD CN¥8.87 1.31 USD CN¥9.20 1.36 USD CN¥13.20B 1.95B USD 0 -CN¥0.07 -0.01 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.07 0.9 USD
-1.46
CN¥12.56B 1.85B USD CN¥48.69M 7.18M USD CN¥6.00 0.89 USD CN¥6.34 0.94 USD CN¥12.56B 1.85B USD 27.59 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.11 2.82 USD
-1.65
CN¥12.39B 1.83B USD CN¥18.50M 2.73M USD CN¥19.10 2.82 USD CN¥20.08 2.96 USD CN¥12.39B 1.83B USD 0 -CN¥0.38 -0.05 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥57.39 8.47 USD
+0.1
CN¥12.09B 1.78B USD CN¥7.65M 1.13M USD CN¥57.09 8.42 USD CN¥60.66 8.95 USD CN¥12.09B 1.78B USD 220.73 CN¥0.26 0.04 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥13.68 2.02 USD
-2.08
CN¥11.72B 1.73B USD CN¥15.06M 2.22M USD CN¥13.60 2.01 USD CN¥14.17 2.09 USD CN¥11.72B 1.73B USD 228.00 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥26.59 3.92 USD
-1.88
CN¥11.69B 1.73B USD CN¥4.40M 648.8K USD CN¥26.57 3.92 USD CN¥27.37 4.04 USD CN¥11.69B 1.73B USD 53.17 CN¥0.50 0.07 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥9.95 1.47 USD
-1.19
CN¥11.51B 1.7B USD CN¥2.86M 422.67K USD CN¥9.95 1.47 USD CN¥10.09 1.49 USD CN¥11.51B 1.7B USD 13.81 CN¥0.72 0.11 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥110.27 16.27 USD
+0.26
CN¥11.43B 1.69B USD CN¥834.98K 123.2K USD CN¥109.03 16.09 USD CN¥112.50 16.6 USD CN¥11.43B 1.69B USD 128.22 CN¥0.86 0.13 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.19 1.5 USD
-2.67
CN¥11.33B 1.67B USD CN¥8.13M 1.2M USD CN¥10.18 1.5 USD CN¥10.49 1.55 USD CN¥11.33B 1.67B USD 36.39 CN¥0.28 0.04 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.24 2.4 USD
-0.18
CN¥11.29B 1.67B USD CN¥13.89M 2.05M USD CN¥16.05 2.37 USD CN¥16.58 2.45 USD CN¥11.29B 1.67B USD 232.00 CN¥0.07 0.01 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.00 2.8 USD
+0.11
CN¥10.80B 1.59B USD CN¥550.00K 81.15K USD CN¥18.90 2.79 USD CN¥19.17 2.83 USD CN¥10.80B 1.59B USD 52.77 CN¥0.36 0.05 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥54.01 7.97 USD
+0.78
CN¥10.78B 1.59B USD CN¥1.66M 244.75K USD CN¥53.05 7.83 USD CN¥54.94 8.11 USD CN¥10.78B 1.59B USD 90.01 CN¥0.60 0.09 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥69.71 10.29 USD
+2.36
CN¥10.70B 1.58B USD CN¥7.52M 1.11M USD CN¥66.80 9.86 USD CN¥70.32 10.38 USD CN¥10.70B 1.58B USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
-0.73
$1.57B $17.60K $0.68 $0.68 $1.57B 6.14 $0.11
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.21 3.13 USD
-0.28
CN¥10.63B 1.57B USD CN¥3.37M 497.77K USD CN¥21.00 3.1 USD CN¥21.43 3.16 USD CN¥10.63B 1.57B USD 35.94 CN¥0.59 0.09 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥3.82 0.56 USD
-1.04
CN¥9.89B 1.46B USD CN¥13.59M 2.01M USD CN¥3.81 0.56 USD CN¥3.90 0.58 USD CN¥9.89B 1.46B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥26.99 3.98 USD
+6.18
CN¥9.77B 1.44B USD CN¥11.22M 1.66M USD CN¥25.22 3.72 USD CN¥27.11 4 USD CN¥9.77B 1.44B USD 84.34 CN¥0.32 0.05 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥17.55 2.59 USD
+0.34
CN¥9.64B 1.42B USD CN¥3.91M 576.55K USD CN¥17.41 2.57 USD CN¥18.03 2.66 USD CN¥9.64B 1.42B USD 31.33 CN¥0.56 0.08 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.80 2.33 USD
+1.02
CN¥9.27B 1.37B USD CN¥326.20K 48.13K USD CN¥15.57 2.3 USD CN¥15.84 2.34 USD CN¥9.27B 1.37B USD 0 -CN¥0.18 -0.02 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥13.85 2.04 USD
-2.4
CN¥9.14B 1.35B USD CN¥21.99M 3.25M USD CN¥13.83 2.04 USD CN¥14.65 2.16 USD CN¥9.14B 1.35B USD 0 -CN¥0.22 -0.03 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥5.83 0.86 USD
-1.35
CN¥8.55B 1.26B USD CN¥5.73M 845.41K USD CN¥5.82 0.86 USD CN¥5.94 0.88 USD CN¥8.55B 1.26B USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥20.91 3.09 USD
+0.63
CN¥8.55B 1.26B USD CN¥10.62M 1.57M USD CN¥20.84 3.07 USD CN¥21.76 3.21 USD CN¥8.55B 1.26B USD 26.46 CN¥0.79 0.12 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥8.93 1.32 USD
-0.11
CN¥8.53B 1.26B USD CN¥579.20K 85.46K USD CN¥8.87 1.31 USD CN¥8.99 1.33 USD CN¥8.53B 1.26B USD 15.39 CN¥0.58 0.09 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥18.58 2.74 USD
+0.43
CN¥8.42B 1.24B USD CN¥1.31M 193.01K USD CN¥18.33 2.7 USD CN¥18.65 2.75 USD CN¥8.42B 1.24B USD 58.06 CN¥0.32 0.05 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥14.77 2.18 USD
+0.54
CN¥8.12B 1.2B USD CN¥665.40K 98.18K USD CN¥14.52 2.14 USD CN¥14.80 2.18 USD CN¥8.12B 1.2B USD 0 -CN¥1.38 -0.2 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥10.42 1.54 USD
-0.29
CN¥8.05B 1.19B USD CN¥20.36M 3M USD CN¥10.39 1.53 USD CN¥11.13 1.64 USD CN¥8.05B 1.19B USD 0 -CN¥0.26 -0.03 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.22 0.33 USD
-0.89
CN¥7.98B 1.18B USD CN¥6.05M 892.75K USD CN¥2.22 0.33 USD CN¥2.26 0.33 USD CN¥7.98B 1.18B USD 0 -CN¥0.02 -0.002 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥25.10 3.7 USD
-2.3
CN¥7.93B 1.17B USD CN¥7.05M 1.04M USD CN¥24.84 3.67 USD CN¥26.47 3.91 USD CN¥7.93B 1.17B USD 89.64 CN¥0.28 0.04 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥15.71 2.32 USD
-3.08
CN¥7.83B 1.15B USD CN¥5.65M 834.17K USD CN¥15.69 2.32 USD CN¥16.29 2.4 USD CN¥7.83B 1.15B USD 10.90 CN¥1.44 0.21 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥14.51 2.14 USD
-0.48
CN¥7.63B 1.13B USD CN¥921.22K 135.92K USD CN¥14.38 2.12 USD CN¥14.56 2.15 USD CN¥7.63B 1.13B USD 19.34 CN¥0.75 0.11 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.61 0.68 USD
-1.91
CN¥7.56B 1.12B USD CN¥5.66M 835.37K USD CN¥4.60 0.68 USD CN¥4.73 0.7 USD CN¥7.56B 1.12B USD 115.25 CN¥0.04 0.005 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥10.89 1.61 USD
+0.09
CN¥7.37B 1.09B USD CN¥3.23M 476.74K USD CN¥10.76 1.59 USD CN¥11.01 1.62 USD CN¥7.37B 1.09B USD 99.00 CN¥0.11 0.02 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥11.51 1.7 USD
-2.7
CN¥7.25B 1.07B USD CN¥10.64M 1.57M USD CN¥11.50 1.7 USD CN¥11.97 1.77 USD CN¥7.25B 1.07B USD 28.07 CN¥0.41 0.06 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-0.4
$1.05B $5.00K $0.49 $0.49 $1.05B 12.37 $0.04
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.14 0.61 USD
-0.24
CN¥7.07B 1.04B USD CN¥10.79M 1.59M USD CN¥4.10 0.6 USD CN¥4.20 0.62 USD CN¥7.07B 1.04B USD 0 -CN¥0.05 -0.007 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥3.94 0.58 USD
-0.51
CN¥6.94B 1.02B USD CN¥7.51M 1.11M USD CN¥3.91 0.58 USD CN¥4.00 0.59 USD CN¥6.94B 1.02B USD 0 CN¥0.00 0 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥31.83 4.7 USD
+2.05
CN¥6.92B 1.02B USD CN¥1.92M 282.96K USD CN¥31.24 4.61 USD CN¥32.86 4.85 USD CN¥6.92B 1.02B USD 23.23 CN¥1.37 0.2 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥50.78 7.49 USD
-2.22
CN¥6.83B 1.01B USD CN¥1.46M 214.95K USD CN¥49.50 7.3 USD CN¥51.70 7.63 USD CN¥6.83B 1.01B USD 72.54 CN¥0.70 0.1 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.17 0.91 USD
-1.75
CN¥6.61B 975.25M USD CN¥3.79M 559.56K USD CN¥6.13 0.9 USD CN¥6.34 0.94 USD CN¥6.61B 975.25M USD 123.40 CN¥0.05 0.007 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥23.42 3.46 USD
-4.99
CN¥6.56B 967.77M USD CN¥10.66M 1.57M USD CN¥23.39 3.45 USD CN¥24.50 3.61 USD CN¥6.56B 967.77M USD 0 -CN¥1.14 -0.1 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥5.90 0.87 USD
-4.53
CN¥6.55B 966.51M USD CN¥12.71M 1.88M USD CN¥5.89 0.87 USD CN¥6.19 0.91 USD CN¥6.55B 966.51M USD 0 -CN¥0.46 -0.06 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.05 0.6 USD
0
CN¥6.48B 955.77M USD CN¥11.12M 1.64M USD CN¥3.98 0.59 USD CN¥4.14 0.61 USD CN¥6.48B 955.77M USD 0 -CN¥0.86 -0.1 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.12 2.08 USD
+0.5
CN¥6.28B 926.88M USD CN¥536.40K 79.14K USD CN¥13.97 2.06 USD CN¥14.17 2.09 USD CN¥6.28B 926.88M USD 88.25 CN¥0.16 0.02 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.20 0.77 USD
-1.52
CN¥6.07B 896.02M USD CN¥4.90M 723.63K USD CN¥5.18 0.76 USD CN¥5.34 0.79 USD CN¥6.07B 896.02M USD 86.66 CN¥0.06 0.008 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.55 2.15 USD
-0.55
CN¥6.04B 891.32M USD CN¥251.10K 37.05K USD CN¥14.40 2.12 USD CN¥14.65 2.16 USD CN¥6.04B 891.32M USD 13.72 CN¥1.06 0.16 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.63 0.83 USD
-2.6
CN¥6.01B 887.49M USD CN¥13.09M 1.93M USD CN¥5.63 0.83 USD CN¥5.79 0.85 USD CN¥6.01B 887.49M USD 140.75 CN¥0.04 0.005 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.90 0.43 USD
0
CN¥5.92B 873.96M USD CN¥17.47M 2.58M USD CN¥2.85 0.42 USD CN¥2.97 0.44 USD CN¥5.92B 873.96M USD 0 -CN¥0.60 -0.08 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.86 3.96 USD
-0.15
CN¥5.87B 865.66M USD CN¥1.40M 206.99K USD CN¥26.59 3.92 USD CN¥27.18 4.01 USD CN¥5.87B 865.66M USD 43.32 CN¥0.62 0.09 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.15 0.46 USD
0
CN¥5.63B 830.78M USD CN¥1.18M 174.56K USD CN¥3.13 0.46 USD CN¥3.16 0.47 USD CN¥5.63B 830.78M USD 0 -CN¥0.65 -0.09 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥10.66 1.57 USD
-3.71
CN¥5.42B 800.17M USD CN¥3.83M 564.69K USD CN¥10.65 1.57 USD CN¥11.17 1.65 USD CN¥5.42B 800.17M USD 0 -CN¥0.85 -0.1 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥7.86 1.16 USD
+0.64
CN¥5.35B 788.98M USD CN¥31.08M 4.59M USD CN¥7.84 1.16 USD CN¥8.48 1.25 USD CN¥5.35B 788.98M USD 112.28 CN¥0.07 0.01 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥9.05 1.34 USD
-5.53
CN¥5.30B 781.44M USD CN¥41.64M 6.14M USD CN¥9.03 1.33 USD CN¥9.61 1.42 USD CN¥5.30B 781.44M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.76 1.74 USD
0
CN¥5.24B 772.56M USD CN¥12.71M 1.88M USD CN¥11.65 1.72 USD CN¥12.12 1.79 USD CN¥5.24B 772.56M USD 26.72 CN¥0.44 0.06 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.19 0.32 USD
0
CN¥5.20B 767.75M USD CN¥14.49M 2.14M USD CN¥2.16 0.32 USD CN¥2.24 0.33 USD CN¥5.20B 767.75M USD 0 -CN¥0.31 -0.04 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥10.56 1.56 USD
0
CN¥5.02B 741.17M USD CN¥531.16K 78.37K USD CN¥10.41 1.54 USD CN¥10.58 1.56 USD CN¥5.02B 741.17M USD 50.28 CN¥0.21 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency