国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥61.70 8.58 USD |
+0.37
|
CN¥193.15B 26.86B USD | CN¥20.54M 2.86M USD | CN¥61.30 8.52 USD | CN¥62.45 8.68 USD | CN¥193.15B 26.86B USD | 17.67 | CN¥3.49 0.49 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥70.02 9.74 USD |
+4.82
|
CN¥138.39B 19.24B USD | CN¥96.04M 13.35M USD | CN¥66.66 9.27 USD | CN¥70.20 9.76 USD | CN¥138.39B 19.24B USD | 0 | -CN¥0.67 -0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.71 2.6 USD |
+2.3
|
CN¥137.21B 19.08B USD | CN¥59.24M 8.24M USD | CN¥18.32 2.55 USD | CN¥18.95 2.63 USD | CN¥137.21B 19.08B USD | 13.08 | CN¥1.43 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.52 2.58 USD |
+6.01
|
CN¥130.36B 18.13B USD | CN¥39.55M 5.5M USD | CN¥17.43 2.42 USD | CN¥18.58 2.58 USD | CN¥130.36B 18.13B USD | 19.29 | CN¥0.96 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.31 1.43 USD |
+4.46
|
CN¥102.99B 14.32B USD | CN¥35.56M 4.94M USD | CN¥9.81 1.36 USD | CN¥10.33 1.44 USD | CN¥102.99B 14.32B USD | 128.87 | CN¥0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.84 4.84 USD |
+4.28
|
CN¥94.06B 13.08B USD | CN¥36.01M 5.01M USD | CN¥33.45 4.65 USD | CN¥34.95 4.86 USD | CN¥94.06B 13.08B USD | 24.19 | CN¥1.44 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.02 7.93 USD |
+4.36
|
CN¥89.53B 12.45B USD | CN¥13.40M 1.86M USD | CN¥55.00 7.65 USD | CN¥57.34 7.97 USD | CN¥89.53B 12.45B USD | 27.28 | CN¥2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥55.14 7.67 USD |
+1.6
|
CN¥88.54B 12.31B USD | CN¥76.59M 10.65M USD | CN¥53.86 7.49 USD | CN¥55.81 7.76 USD | CN¥88.54B 12.31B USD | 0 | -CN¥1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.99 5.56 USD |
-0.5
|
CN¥76.56B 10.64B USD | CN¥96.48M 13.41M USD | CN¥39.59 5.5 USD | CN¥41.31 5.74 USD | CN¥76.56B 10.64B USD | 142.82 | CN¥0.28 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥29.25 4.07 USD |
+2.81
|
CN¥62.49B 8.69B USD | CN¥44.94M 6.25M USD | CN¥28.26 3.93 USD | CN¥29.70 4.13 USD | CN¥62.49B 8.69B USD | 39.52 | CN¥0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.55 2.44 USD |
+1.09
|
CN¥59.12B 8.22B USD | CN¥37.11M 5.16M USD | CN¥17.33 2.41 USD | CN¥17.58 2.44 USD | CN¥59.12B 8.22B USD | 9.91 | CN¥1.77 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥49.86 6.93 USD |
+2.66
|
CN¥58.94B 8.2B USD | CN¥9.07M 1.26M USD | CN¥48.48 6.74 USD | CN¥50.15 6.97 USD | CN¥58.94B 8.2B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.63 4.54 USD |
+4.92
|
CN¥54.76B 7.61B USD | CN¥33.27M 4.63M USD | CN¥30.89 4.3 USD | CN¥32.94 4.58 USD | CN¥54.76B 7.61B USD | 31.67 | CN¥1.03 0.14 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥25.50 3.55 USD |
+2.16
|
CN¥54.14B 7.53B USD | CN¥15.46M 2.15M USD | CN¥24.91 3.46 USD | CN¥25.70 3.57 USD | CN¥54.14B 7.53B USD | 17.58 | CN¥1.45 0.2 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.77 6.78 USD |
+0.41
|
CN¥51.76B 7.2B USD | CN¥29.84M 4.15M USD | CN¥48.37 6.73 USD | CN¥49.36 6.86 USD | CN¥51.76B 7.2B USD | 487.69 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.36 2.69 USD |
+2
|
CN¥51.04B 7.1B USD | CN¥67.71M 9.42M USD | CN¥18.99 2.64 USD | CN¥19.46 2.71 USD | CN¥51.04B 7.1B USD | 43.02 | CN¥0.45 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.03 1.26 USD |
+2.5
|
CN¥44.81B 6.23B USD | CN¥21.61M 3M USD | CN¥8.77 1.22 USD | CN¥9.15 1.27 USD | CN¥44.81B 6.23B USD | 28.21 | CN¥0.32 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.24 0.73 USD |
+0.58
|
CN¥44.22B 6.15B USD | CN¥63.52M 8.83M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥44.22B 6.15B USD | 13.09 | CN¥0.40 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥45.83 6.37 USD |
+1.78
|
CN¥42.99B 5.98B USD | CN¥12.74M 1.77M USD | CN¥44.50 6.19 USD | CN¥47.36 6.59 USD | CN¥42.99B 5.98B USD | 34.20 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥17.90 2.49 USD |
+2.05
|
CN¥42.71B 5.94B USD | CN¥17.23M 2.4M USD | CN¥17.52 2.44 USD | CN¥18.07 2.51 USD | CN¥42.71B 5.94B USD | 35.09 | CN¥0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.47 14.39 USD |
+0.55
|
CN¥41.74B 5.8B USD | CN¥5.79M 804.7K USD | CN¥100.30 13.95 USD | CN¥105.50 14.67 USD | CN¥41.74B 5.8B USD | 470.31 | CN¥0.22 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥79.89 11.11 USD |
+7.11
|
CN¥41.72B 5.8B USD | CN¥37.39M 5.2M USD | CN¥74.01 10.29 USD | CN¥81.80 11.37 USD | CN¥41.72B 5.8B USD | 102.42 | CN¥0.78 0.11 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥31.76 4.42 USD |
+2.78
|
CN¥40.97B 5.7B USD | CN¥13.40M 1.86M USD | CN¥30.68 4.27 USD | CN¥32.04 4.45 USD | CN¥40.97B 5.7B USD | 28.35 | CN¥1.12 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.41 7.15 USD |
+2.02
|
CN¥38.44B 5.35B USD | CN¥21.40M 2.98M USD | CN¥49.70 6.91 USD | CN¥52.83 7.35 USD | CN¥38.44B 5.35B USD | 40.80 | CN¥1.26 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.65 1.9 USD |
+1.71
|
CN¥36.76B 5.11B USD | CN¥17.57M 2.44M USD | CN¥13.32 1.85 USD | CN¥13.80 1.92 USD | CN¥36.76B 5.11B USD | 21.00 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.94 1.52 USD |
+2.92
|
CN¥35.59B 4.95B USD | CN¥49.75M 6.92M USD | CN¥10.59 1.47 USD | CN¥10.97 1.53 USD | CN¥35.59B 4.95B USD | 17.09 | CN¥0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥49.30 6.85 USD |
+2.47
|
CN¥35.56B 4.94B USD | CN¥3.29M 457.45K USD | CN¥48.01 6.68 USD | CN¥49.51 6.88 USD | CN¥35.56B 4.94B USD | 55.39 | CN¥0.89 0.12 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.18 4.06 USD |
-1.39
|
CN¥34.74B 4.83B USD | CN¥161.66M 22.48M USD | CN¥28.56 3.97 USD | CN¥29.47 4.1 USD | CN¥34.74B 4.83B USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.30 7.83 USD |
+3.68
|
CN¥34.37B 4.78B USD | CN¥6.28M 873.63K USD | CN¥54.36 7.56 USD | CN¥56.38 7.84 USD | CN¥34.37B 4.78B USD | 19.21 | CN¥2.93 0.41 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.79 4.28 USD |
+6.58
|
CN¥33.97B 4.72B USD | CN¥50.49M 7.02M USD | CN¥28.87 4.01 USD | CN¥31.38 4.36 USD | CN¥33.97B 4.72B USD | 22.15 | CN¥1.39 0.19 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.30 4.91 USD |
+1.67
|
CN¥33.42B 4.65B USD | CN¥14.58M 2.03M USD | CN¥34.53 4.8 USD | CN¥35.64 4.96 USD | CN¥33.42B 4.65B USD | 52.68 | CN¥0.67 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.55 1.61 USD |
+2.39
|
CN¥32.39B 4.5B USD | CN¥34.32M 4.77M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥32.39B 4.5B USD | 8.68 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.10 5.99 USD |
+0.23
|
CN¥31.80B 4.42B USD | CN¥3.05M 424.33K USD | CN¥42.52 5.91 USD | CN¥43.30 6.02 USD | CN¥31.80B 4.42B USD | 48.97 | CN¥0.88 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.56 5.5 USD |
-1.76
|
CN¥30.07B 4.18B USD | CN¥12.97M 1.8M USD | CN¥39.28 5.46 USD | CN¥40.47 5.63 USD | CN¥30.07B 4.18B USD | 34.39 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.54 1.74 USD |
-0.08
|
CN¥29.95B 4.16B USD | CN¥17.17M 2.39M USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥29.95B 4.16B USD | 0 | -CN¥0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.17 4.61 USD |
+2.57
|
CN¥29.18B 4.06B USD | CN¥25.79M 3.59M USD | CN¥31.80 4.42 USD | CN¥34.05 4.73 USD | CN¥29.18B 4.06B USD | 195.11 | CN¥0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.76 1.77 USD |
-0.31
|
CN¥28.70B 3.99B USD | CN¥73.53M 10.22M USD | CN¥12.60 1.75 USD | CN¥12.91 1.8 USD | CN¥28.70B 3.99B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.18 7.53 USD |
+0.37
|
CN¥27.51B 3.82B USD | CN¥2.46M 341.71K USD | CN¥53.86 7.49 USD | CN¥54.66 7.6 USD | CN¥27.51B 3.82B USD | 33.44 | CN¥1.62 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.27 2.82 USD |
+4
|
CN¥27.07B 3.76B USD | CN¥15.46M 2.15M USD | CN¥19.66 2.73 USD | CN¥20.35 2.83 USD | CN¥27.07B 3.76B USD | 96.52 | CN¥0.21 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.98 5.42 USD |
+1.72
|
CN¥26.94B 3.75B USD | CN¥28.17M 3.92M USD | CN¥38.51 5.35 USD | CN¥39.25 5.46 USD | CN¥26.94B 3.75B USD | 90.65 | CN¥0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥13.67 1.9 USD |
+1.86
|
CN¥26.03B 3.62B USD | CN¥23.42M 3.26M USD | CN¥13.33 1.85 USD | CN¥13.84 1.92 USD | CN¥26.03B 3.62B USD | 17.98 | CN¥0.76 0.11 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.24 3.37 USD |
-2.53
|
CN¥25.42B 3.53B USD | CN¥11.33M 1.58M USD | CN¥24.20 3.36 USD | CN¥24.92 3.46 USD | CN¥25.42B 3.53B USD | 36.17 | CN¥0.67 0.09 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.42 1.31 USD |
+0.32
|
CN¥25.26B 3.51B USD | CN¥7.53M 1.05M USD | CN¥9.35 1.3 USD | CN¥9.47 1.32 USD | CN¥25.26B 3.51B USD | 20.93 | CN¥0.45 0.06 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.57 2.3 USD |
+10.03
|
CN¥25.26B 3.51B USD | CN¥34.35M 4.78M USD | CN¥15.00 2.09 USD | CN¥16.57 2.3 USD | CN¥25.26B 3.51B USD | 20.97 | CN¥0.79 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.85 0.81 USD |
-2.82
|
CN¥25.03B 3.48B USD | CN¥72.57M 10.09M USD | CN¥5.78 0.8 USD | CN¥6.04 0.84 USD | CN¥25.03B 3.48B USD | 83.57 | CN¥0.07 0.009 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.68 0.93 USD |
+3.57
|
CN¥24.84B 3.45B USD | CN¥43.53M 6.05M USD | CN¥6.44 0.9 USD | CN¥6.71 0.93 USD | CN¥24.84B 3.45B USD | 23.85 | CN¥0.28 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.69 0.93 USD |
+2.92
|
CN¥24.10B 3.35B USD | CN¥20.56M 2.86M USD | CN¥6.47 0.9 USD | CN¥6.72 0.93 USD | CN¥24.10B 3.35B USD | 95.57 | CN¥0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥82.95 11.53 USD |
+3.56
|
CN¥24.04B 3.34B USD | CN¥8.73M 1.21M USD | CN¥78.80 10.96 USD | CN¥85.00 11.82 USD | CN¥24.04B 3.34B USD | 60.54 | CN¥1.37 0.19 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.80 6.92 USD |
-0.52
|
CN¥23.99B 3.34B USD | CN¥2.27M 315.08K USD | CN¥49.69 6.91 USD | CN¥50.23 6.98 USD | CN¥23.99B 3.34B USD | 415.00 | CN¥0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.65 5.51 USD |
+1.64
|
CN¥23.75B 3.3B USD | CN¥10.46M 1.45M USD | CN¥38.93 5.41 USD | CN¥39.78 5.53 USD | CN¥23.75B 3.3B USD | 42.18 | CN¥0.94 0.13 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.10 4.6 USD |
+10
|
CN¥23.53B 3.27B USD | CN¥70.08M 9.74M USD | CN¥30.98 4.31 USD | CN¥33.10 4.6 USD | CN¥23.53B 3.27B USD | 60.18 | CN¥0.55 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.23 3.93 USD |
+0.18
|
CN¥23.47B 3.26B USD | CN¥8.28M 1.15M USD | CN¥28.12 3.91 USD | CN¥28.44 3.95 USD | CN¥23.47B 3.26B USD | 44.10 | CN¥0.64 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.07 3.21 USD |
+2.53
|
CN¥23.00B 3.2B USD | CN¥16.59M 2.31M USD | CN¥22.45 3.12 USD | CN¥23.29 3.24 USD | CN¥23.00B 3.2B USD | 38.44 | CN¥0.60 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.16 3.78 USD |
+1.38
|
CN¥22.99B 3.2B USD | CN¥10.54M 1.47M USD | CN¥26.90 3.74 USD | CN¥27.27 3.79 USD | CN¥22.99B 3.2B USD | 22.44 | CN¥1.21 0.17 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.33 1.71 USD |
+1.73
|
CN¥22.76B 3.17B USD | CN¥66.70M 9.27M USD | CN¥12.12 1.69 USD | CN¥12.58 1.75 USD | CN¥22.76B 3.17B USD | 56.04 | CN¥0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.46 5.21 USD |
+4.43
|
CN¥22.76B 3.17B USD | CN¥35.27M 4.9M USD | CN¥36.32 5.05 USD | CN¥39.39 5.48 USD | CN¥22.76B 3.17B USD | 17.42 | CN¥2.15 0.3 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥24.82 3.45 USD |
+3.2
|
CN¥22.72B 3.16B USD | CN¥56.58M 7.87M USD | CN¥23.90 3.32 USD | CN¥25.25 3.51 USD | CN¥22.72B 3.16B USD | 0 | -CN¥0.93 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.65 4.4 USD |
+1.87
|
CN¥22.35B 3.11B USD | CN¥15.65M 2.18M USD | CN¥30.51 4.24 USD | CN¥31.89 4.43 USD | CN¥22.35B 3.11B USD | 109.13 | CN¥0.29 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.74 1.63 USD |
+5.58
|
CN¥22.18B 3.08B USD | CN¥135.86M 18.89M USD | CN¥11.09 1.54 USD | CN¥11.85 1.65 USD | CN¥22.18B 3.08B USD | 40.48 | CN¥0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.61 5.51 USD |
+1.56
|
CN¥21.46B 2.98B USD | CN¥13.15M 1.83M USD | CN¥38.85 5.4 USD | CN¥39.80 5.53 USD | CN¥21.46B 2.98B USD | 141.46 | CN¥0.28 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥21.09B 2.93B USD | CN¥69.39M 9.65M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥21.09B 2.93B USD | 46.16 | CN¥0.12 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.79 2.75 USD |
+4.6
|
CN¥20.15B 2.8B USD | CN¥59.47M 8.27M USD | CN¥18.76 2.61 USD | CN¥20.00 2.78 USD | CN¥20.15B 2.8B USD | 79.15 | CN¥0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.88 7.63 USD |
+1.2
|
CN¥20.11B 2.8B USD | CN¥6.43M 893.8K USD | CN¥53.95 7.5 USD | CN¥55.60 7.73 USD | CN¥20.11B 2.8B USD | 76.22 | CN¥0.72 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.25 0.31 USD |
+2.74
|
CN¥19.87B 2.76B USD | CN¥224.20M 31.17M USD | CN¥2.18 0.3 USD | CN¥2.27 0.32 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.17 1.97 USD |
+1.58
|
CN¥19.10B 2.66B USD | CN¥75.70M 10.53M USD | CN¥13.83 1.92 USD | CN¥14.36 2 USD | CN¥19.10B 2.66B USD | 141.69 | CN¥0.10 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.05 3.34 USD |
+1.91
|
CN¥18.81B 2.62B USD | CN¥36.30M 5.05M USD | CN¥23.53 3.27 USD | CN¥24.18 3.36 USD | CN¥18.81B 2.62B USD | 42.94 | CN¥0.56 0.08 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥29.35 4.08 USD |
+0.44
|
CN¥18.57B 2.58B USD | CN¥7.15M 993.55K USD | CN¥28.98 4.03 USD | CN¥29.78 4.14 USD | CN¥18.57B 2.58B USD | 31.22 | CN¥0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.53 2.99 USD |
-4.44
|
CN¥18.20B 2.53B USD | CN¥55.66M 7.74M USD | CN¥21.33 2.97 USD | CN¥21.85 3.04 USD | CN¥18.20B 2.53B USD | 21.53 | CN¥1.00 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.89 2.35 USD |
+1.69
|
CN¥18.12B 2.52B USD | CN¥96.38M 13.4M USD | CN¥16.67 2.32 USD | CN¥17.12 2.38 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥19.15 2.66 USD |
+4.02
|
CN¥17.72B 2.46B USD | CN¥66.02M 9.18M USD | CN¥18.50 2.57 USD | CN¥19.64 2.73 USD | CN¥17.72B 2.46B USD | 0 | -CN¥0.38 -0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
+1.3
|
CN¥17.35B 2.41B USD | CN¥10.62M 1.48M USD | CN¥13.81 1.92 USD | CN¥14.15 1.97 USD | CN¥17.35B 2.41B USD | 21.19 | CN¥0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
-0.65
|
CN¥17.12B 2.38B USD | CN¥32.10M 4.46M USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.80 8.04 USD |
+9.47
|
CN¥17.11B 2.38B USD | CN¥5.80M 806.86K USD | CN¥52.46 7.29 USD | CN¥57.86 8.05 USD | CN¥17.11B 2.38B USD | 22.57 | CN¥2.56 0.36 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.36 0.88 USD |
+1.27
|
CN¥16.85B 2.34B USD | CN¥22.44M 3.12M USD | CN¥6.26 0.87 USD | CN¥6.38 0.89 USD | CN¥16.85B 2.34B USD | 21.19 | CN¥0.30 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.91 4.58 USD |
-1.26
|
CN¥16.50B 2.29B USD | CN¥101.88M 14.17M USD | CN¥32.01 4.45 USD | CN¥33.98 4.72 USD | CN¥16.50B 2.29B USD | 0 | -CN¥2.45 -0.3 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.93 1.1 USD |
+1.93
|
CN¥16.01B 2.23B USD | CN¥16.82M 2.34M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥16.01B 2.23B USD | 26.43 | CN¥0.30 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.01 0.56 USD |
+0.5
|
CN¥15.93B 2.21B USD | CN¥22.34M 3.11M USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥15.93B 2.21B USD | 80.20 | CN¥0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.21B — | $175.10K — | $0.52 — | $0.53 — | $2.21B — | 13.15 | $0.04 — | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.62 0.5 USD |
-0.28
|
CN¥15.90B 2.21B USD | CN¥38.51M 5.35M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.99 -0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.08 3.07 USD |
-3.2
|
CN¥15.35B 2.13B USD | CN¥94.06M 13.08M USD | CN¥21.00 2.92 USD | CN¥22.80 3.17 USD | CN¥15.35B 2.13B USD | 276.00 | CN¥0.08 0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥65.80 9.15 USD |
+4.03
|
CN¥15.31B 2.13B USD | CN¥16.64M 2.31M USD | CN¥62.85 8.74 USD | CN¥68.59 9.54 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Novoray Corporation 688300.SS | CN¥61.31 8.52 USD |
+5.02
|
CN¥14.80B 2.06B USD | CN¥6.92M 961.52K USD | CN¥59.08 8.21 USD | CN¥62.29 8.66 USD | CN¥14.80B 2.06B USD | 53.31 | CN¥1.15 0.16 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.53 7.44 USD |
+4.76
|
CN¥14.52B 2.02B USD | CN¥4.90M 680.83K USD | CN¥50.36 7 USD | CN¥55.00 7.65 USD | CN¥14.52B 2.02B USD | 17.78 | CN¥3.01 0.42 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.97 1.8 USD |
+0.08
|
CN¥14.43B 2.01B USD | CN¥8.31M 1.16M USD | CN¥12.86 1.79 USD | CN¥13.09 1.82 USD | CN¥14.43B 2.01B USD | 56.39 | CN¥0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.27 2.96 USD |
+0.05
|
CN¥14.04B 1.95B USD | CN¥9.60M 1.33M USD | CN¥21.14 2.94 USD | CN¥21.36 2.97 USD | CN¥14.04B 1.95B USD | 0 | -CN¥1.47 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥49.70 6.91 USD |
-0.32
|
CN¥13.93B 1.94B USD | CN¥31.01M 4.31M USD | CN¥49.00 6.81 USD | CN¥50.48 7.02 USD | CN¥13.93B 1.94B USD | 0 | -CN¥3.70 -0.5 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.30 4.49 USD |
+4.19
|
CN¥13.92B 1.94B USD | CN¥5.85M 813.57K USD | CN¥31.01 4.31 USD | CN¥33.15 4.61 USD | CN¥13.92B 1.94B USD | 70.21 | CN¥0.46 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
+0.21
|
CN¥13.76B 1.91B USD | CN¥11.24M 1.56M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.24 4.34 USD |
+1.59
|
CN¥13.74B 1.91B USD | CN¥6.36M 884.58K USD | CN¥30.76 4.28 USD | CN¥31.25 4.35 USD | CN¥13.74B 1.91B USD | 33.59 | CN¥0.93 0.13 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.97 5.14 USD |
+2.01
|
CN¥13.54B 1.88B USD | CN¥6.94M 964.95K USD | CN¥36.27 5.04 USD | CN¥37.02 5.15 USD | CN¥13.54B 1.88B USD | 119.25 | CN¥0.31 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.76 7.2 USD |
+3.79
|
CN¥13.54B 1.88B USD | CN¥5.50M 764.1K USD | CN¥49.81 6.93 USD | CN¥52.00 7.23 USD | CN¥13.54B 1.88B USD | 94.10 | CN¥0.55 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.28 3.65 USD |
+2.06
|
CN¥13.42B 1.87B USD | CN¥9.02M 1.25M USD | CN¥25.68 3.57 USD | CN¥26.48 3.68 USD | CN¥13.42B 1.87B USD | 20.06 | CN¥1.31 0.18 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.80 2.2 USD |
-4.36
|
CN¥13.35B 1.86B USD | CN¥216.66M 30.12M USD | CN¥15.51 2.16 USD | CN¥18.07 2.51 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.63 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥23.11 3.21 USD |
+1.58
|
CN¥13.10B 1.82B USD | CN¥20.51M 2.85M USD | CN¥22.72 3.16 USD | CN¥23.22 3.23 USD | CN¥13.10B 1.82B USD | 38.51 | CN¥0.60 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.28 1.01 USD |
+0.69
|
CN¥12.82B 1.78B USD | CN¥32.63M 4.54M USD | CN¥7.19 1 USD | CN¥7.30 1.02 USD | CN¥12.82B 1.78B USD | 364.00 | CN¥0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.74 1.91 USD |
+2.16
|
CN¥12.68B 1.76B USD | CN¥22.13M 3.08M USD | CN¥13.49 1.88 USD | CN¥13.88 1.93 USD | CN¥12.68B 1.76B USD | 52.84 | CN¥0.26 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.66 3.85 USD |
+5.61
|
CN¥12.54B 1.74B USD | CN¥18.88M 2.63M USD | CN¥26.10 3.63 USD | CN¥27.89 3.88 USD | CN¥12.54B 1.74B USD | 276.60 | CN¥0.10 0.01 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.98 0.83 USD |
0
|
CN¥12.37B 1.72B USD | CN¥25.21M 3.51M USD | CN¥5.96 0.83 USD | CN¥6.13 0.85 USD | CN¥12.37B 1.72B USD | 23.92 | CN¥0.25 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.80 3.45 USD |
+2.99
|
CN¥12.35B 1.72B USD | CN¥17.95M 2.5M USD | CN¥24.01 3.34 USD | CN¥24.91 3.46 USD | CN¥12.35B 1.72B USD | 17.58 | CN¥1.41 0.2 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.75 0.66 USD |
+1.06
|
CN¥12.30B 1.71B USD | CN¥36.16M 5.03M USD | CN¥4.68 0.65 USD | CN¥4.77 0.66 USD | CN¥12.30B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}