国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.52 3.03 USD |
+1.18
|
CN¥150.48B 22.2B USD | CN¥12.24M 1.81M USD | CN¥20.37 3.01 USD | CN¥20.65 3.05 USD | CN¥150.48B 22.2B USD | 11.86 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.49 6.71 USD |
-0.5
|
CN¥122.81B 18.12B USD | CN¥27.60M 4.07M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥122.81B 18.12B USD | 29.53 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥71.96 10.62 USD |
-1.07
|
CN¥120.76B 17.82B USD | CN¥20.08M 2.96M USD | CN¥71.86 10.6 USD | CN¥76.17 11.24 USD | CN¥120.76B 17.82B USD | 61.50 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.72 2.47 USD |
+0.48
|
CN¥117.69B 17.37B USD | CN¥4.96M 731.39K USD | CN¥16.34 2.41 USD | CN¥16.73 2.47 USD | CN¥117.69B 17.37B USD | 13.06 | CN¥1.28 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.60 8.06 USD |
-2.8
|
CN¥114.48B 16.89B USD | CN¥33.03M 4.87M USD | CN¥54.50 8.04 USD | CN¥56.96 8.4 USD | CN¥114.48B 16.89B USD | 29.51 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.90 1.61 USD |
-2.15
|
CN¥108.88B 16.07B USD | CN¥20.40M 3.01M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥108.88B 16.07B USD | 34.06 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.46 10.1 USD |
-2.98
|
CN¥107.41B 15.85B USD | CN¥6.05M 892.9K USD | CN¥68.35 10.08 USD | CN¥70.88 10.46 USD | CN¥107.41B 15.85B USD | 22.97 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.85 9.27 USD |
+0.54
|
CN¥81.08B 11.96B USD | CN¥26.01M 3.84M USD | CN¥62.21 9.18 USD | CN¥65.56 9.67 USD | CN¥81.08B 11.96B USD | 51.94 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-5.62
|
CN¥80.00B 11.8B USD | CN¥33.03M 4.87M USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥80.00B 11.8B USD | 67.22 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.14 8.43 USD |
+0.48
|
CN¥57.72B 8.52B USD | CN¥14.27M 2.1M USD | CN¥55.89 8.25 USD | CN¥58.00 8.56 USD | CN¥57.72B 8.52B USD | 150.36 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.78 3.66 USD |
-0.44
|
CN¥52.42B 7.73B USD | CN¥3.41M 503.8K USD | CN¥24.60 3.63 USD | CN¥24.98 3.69 USD | CN¥52.42B 7.73B USD | 14.16 | CN¥1.75 0.26 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥194.93 28.76 USD |
-3.88
|
CN¥50.99B 7.52B USD | CN¥5.89M 868.36K USD | CN¥194.90 28.76 USD | CN¥212.00 31.28 USD | CN¥50.99B 7.52B USD | 209.60 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.05 6.2 USD |
+1.08
|
CN¥49.71B 7.33B USD | CN¥8.15M 1.2M USD | CN¥40.95 6.04 USD | CN¥42.62 6.29 USD | CN¥49.71B 7.33B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.59 6.14 USD |
-1.26
|
CN¥49.51B 7.31B USD | CN¥68.79M 10.15M USD | CN¥41.07 6.06 USD | CN¥43.24 6.38 USD | CN¥49.51B 7.31B USD | 94.52 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.22 7.85 USD |
-1.37
|
CN¥45.04B 6.65B USD | CN¥19.01M 2.8M USD | CN¥52.78 7.79 USD | CN¥55.30 8.16 USD | CN¥45.04B 6.65B USD | 46.27 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥36.13 5.33 USD |
+1.15
|
CN¥43.42B 6.41B USD | CN¥6.17M 910.91K USD | CN¥35.82 5.29 USD | CN¥36.75 5.42 USD | CN¥43.42B 6.41B USD | 28.67 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.03 9.89 USD |
+0.09
|
CN¥40.92B 6.04B USD | CN¥6.52M 962.61K USD | CN¥65.88 9.72 USD | CN¥68.79 10.15 USD | CN¥40.92B 6.04B USD | 18.82 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥36.87B 5.44B USD | CN¥22.89M 3.38M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥36.87B 5.44B USD | 12.13 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.83 6.61 USD |
-1.26
|
CN¥32.34B 4.77B USD | CN¥862.21K 127.22K USD | CN¥44.60 6.58 USD | CN¥45.58 6.73 USD | CN¥32.34B 4.77B USD | 54.67 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.00 6.2 USD |
+0.48
|
CN¥31.73B 4.68B USD | CN¥11.19M 1.65M USD | CN¥41.06 6.06 USD | CN¥43.10 6.36 USD | CN¥31.73B 4.68B USD | 47.19 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.40 1.83 USD |
-5.56
|
CN¥30.48B 4.5B USD | CN¥38.17M 5.63M USD | CN¥12.40 1.83 USD | CN¥13.20 1.95 USD | CN¥30.48B 4.5B USD | 26.38 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.95 2.65 USD |
-2.13
|
CN¥30.11B 4.44B USD | CN¥6.46M 953.75K USD | CN¥17.94 2.65 USD | CN¥18.52 2.73 USD | CN¥30.11B 4.44B USD | 24.93 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.85 3.08 USD |
-2.25
|
CN¥27.85B 4.11B USD | CN¥10.43M 1.54M USD | CN¥20.62 3.04 USD | CN¥21.58 3.18 USD | CN¥27.85B 4.11B USD | 71.89 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.68 2.61 USD |
-4.23
|
CN¥26.44B 3.9B USD | CN¥32.88M 4.85M USD | CN¥17.63 2.6 USD | CN¥18.88 2.79 USD | CN¥26.44B 3.9B USD | 884.00 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.30 2.85 USD |
-2.52
|
CN¥21.89B 3.23B USD | CN¥24.87M 3.67M USD | CN¥19.30 2.85 USD | CN¥20.36 3 USD | CN¥21.89B 3.23B USD | 965.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.33M 1.67M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.30 7.86 USD |
-0.24
|
CN¥20.39B 3.01B USD | CN¥7.68M 1.13M USD | CN¥52.66 7.77 USD | CN¥55.87 8.24 USD | CN¥20.39B 3.01B USD | 222.08 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.88 1.61 USD |
-3.12
|
CN¥20.09B 2.96B USD | CN¥14.32M 2.11M USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥20.09B 2.96B USD | 38.85 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥20.07B 2.96B USD | CN¥18.61M 2.75M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.07B 2.96B USD | 20.00 | CN¥0.27 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.80 11.63 USD |
+0.73
|
CN¥19.55B 2.88B USD | CN¥3.34M 492.93K USD | CN¥75.59 11.15 USD | CN¥79.70 11.76 USD | CN¥19.55B 2.88B USD | 127.09 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.97 5.6 USD |
+4.03
|
CN¥19.40B 2.86B USD | CN¥15.56M 2.3M USD | CN¥36.93 5.45 USD | CN¥38.30 5.65 USD | CN¥19.40B 2.86B USD | 29.20 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥18.99B 2.8B USD | CN¥50.54M 7.46M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.44 3.02 USD |
-4.97
|
CN¥18.91B 2.79B USD | CN¥31.19M 4.6M USD | CN¥20.43 3.01 USD | CN¥21.58 3.18 USD | CN¥18.91B 2.79B USD | 408.80 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.87 4.26 USD |
-1.97
|
CN¥17.49B 2.58B USD | CN¥3.13M 462.13K USD | CN¥28.79 4.25 USD | CN¥29.56 4.36 USD | CN¥17.49B 2.58B USD | 13.55 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.95 2.8 USD |
+0.26
|
CN¥17.36B 2.56B USD | CN¥13.64M 2.01M USD | CN¥18.56 2.74 USD | CN¥19.17 2.83 USD | CN¥17.36B 2.56B USD | 59.21 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.06 1.19 USD |
-1.83
|
CN¥17.08B 2.52B USD | CN¥8.91M 1.32M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.08B 2.52B USD | 29.85 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥16.41B 2.42B USD | CN¥20.29M 2.99M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥16.41B 2.42B USD | 47.88 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥68.92 10.17 USD |
-4.76
|
CN¥16.04B 2.37B USD | CN¥7.78M 1.15M USD | CN¥68.85 10.16 USD | CN¥74.70 11.02 USD | CN¥16.04B 2.37B USD | 48.53 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.68 5.71 USD |
+2.84
|
CN¥15.62B 2.3B USD | CN¥8.74M 1.29M USD | CN¥38.65 5.7 USD | CN¥40.10 5.92 USD | CN¥15.62B 2.3B USD | 87.90 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
-3.68
|
CN¥15.31B 2.26B USD | CN¥16.24M 2.4M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥15.31B 2.26B USD | 36.86 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.30 2.85 USD |
-3.98
|
CN¥14.95B 2.21B USD | CN¥49.38M 7.29M USD | CN¥19.22 2.84 USD | CN¥20.67 3.05 USD | CN¥14.95B 2.21B USD | 275.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.07 7.68 USD |
-5.04
|
CN¥14.59B 2.15B USD | CN¥11.60M 1.71M USD | CN¥51.97 7.67 USD | CN¥55.38 8.17 USD | CN¥14.59B 2.15B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.82 6.17 USD |
-1.97
|
CN¥14.27B 2.1B USD | CN¥16.18M 2.39M USD | CN¥41.60 6.14 USD | CN¥45.00 6.64 USD | CN¥14.27B 2.1B USD | 160.84 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.82 3.51 USD |
-1.85
|
CN¥13.65B 2.01B USD | CN¥17.33M 2.56M USD | CN¥23.69 3.5 USD | CN¥24.84 3.67 USD | CN¥13.65B 2.01B USD | 70.05 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥13.47B 1.99B USD | CN¥6.99M 1.03M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥13.47B 1.99B USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.89 1.31 USD |
-1.33
|
CN¥13.20B 1.95B USD | CN¥26.34M 3.89M USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥12.56B 1.85B USD | CN¥48.69M 7.18M USD | CN¥6.00 0.89 USD | CN¥6.34 0.94 USD | CN¥12.56B 1.85B USD | 27.59 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.11 2.82 USD |
-1.65
|
CN¥12.39B 1.83B USD | CN¥18.50M 2.73M USD | CN¥19.10 2.82 USD | CN¥20.08 2.96 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.39 8.47 USD |
+0.1
|
CN¥12.09B 1.78B USD | CN¥7.65M 1.13M USD | CN¥57.09 8.42 USD | CN¥60.66 8.95 USD | CN¥12.09B 1.78B USD | 220.73 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.68 2.02 USD |
-2.08
|
CN¥11.72B 1.73B USD | CN¥15.06M 2.22M USD | CN¥13.60 2.01 USD | CN¥14.17 2.09 USD | CN¥11.72B 1.73B USD | 228.00 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.59 3.92 USD |
-1.88
|
CN¥11.69B 1.73B USD | CN¥4.40M 648.8K USD | CN¥26.57 3.92 USD | CN¥27.37 4.04 USD | CN¥11.69B 1.73B USD | 53.17 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥11.51B 1.7B USD | CN¥2.86M 422.67K USD | CN¥9.95 1.47 USD | CN¥10.09 1.49 USD | CN¥11.51B 1.7B USD | 13.81 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥110.27 16.27 USD |
+0.26
|
CN¥11.43B 1.69B USD | CN¥834.98K 123.2K USD | CN¥109.03 16.09 USD | CN¥112.50 16.6 USD | CN¥11.43B 1.69B USD | 128.22 | CN¥0.86 0.13 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.19 1.5 USD |
-2.67
|
CN¥11.33B 1.67B USD | CN¥8.13M 1.2M USD | CN¥10.18 1.5 USD | CN¥10.49 1.55 USD | CN¥11.33B 1.67B USD | 36.39 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.24 2.4 USD |
-0.18
|
CN¥11.29B 1.67B USD | CN¥13.89M 2.05M USD | CN¥16.05 2.37 USD | CN¥16.58 2.45 USD | CN¥11.29B 1.67B USD | 232.00 | CN¥0.07 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.00 2.8 USD |
+0.11
|
CN¥10.80B 1.59B USD | CN¥550.00K 81.15K USD | CN¥18.90 2.79 USD | CN¥19.17 2.83 USD | CN¥10.80B 1.59B USD | 52.77 | CN¥0.36 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.01 7.97 USD |
+0.78
|
CN¥10.78B 1.59B USD | CN¥1.66M 244.75K USD | CN¥53.05 7.83 USD | CN¥54.94 8.11 USD | CN¥10.78B 1.59B USD | 90.01 | CN¥0.60 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.71 10.29 USD |
+2.36
|
CN¥10.70B 1.58B USD | CN¥7.52M 1.11M USD | CN¥66.80 9.86 USD | CN¥70.32 10.38 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.73
|
$1.57B — | $17.60K — | $0.68 — | $0.68 — | $1.57B — | 6.14 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.21 3.13 USD |
-0.28
|
CN¥10.63B 1.57B USD | CN¥3.37M 497.77K USD | CN¥21.00 3.1 USD | CN¥21.43 3.16 USD | CN¥10.63B 1.57B USD | 35.94 | CN¥0.59 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥9.89B 1.46B USD | CN¥13.59M 2.01M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.99 3.98 USD |
+6.18
|
CN¥9.77B 1.44B USD | CN¥11.22M 1.66M USD | CN¥25.22 3.72 USD | CN¥27.11 4 USD | CN¥9.77B 1.44B USD | 84.34 | CN¥0.32 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.55 2.59 USD |
+0.34
|
CN¥9.64B 1.42B USD | CN¥3.91M 576.55K USD | CN¥17.41 2.57 USD | CN¥18.03 2.66 USD | CN¥9.64B 1.42B USD | 31.33 | CN¥0.56 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.80 2.33 USD |
+1.02
|
CN¥9.27B 1.37B USD | CN¥326.20K 48.13K USD | CN¥15.57 2.3 USD | CN¥15.84 2.34 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.85 2.04 USD |
-2.4
|
CN¥9.14B 1.35B USD | CN¥21.99M 3.25M USD | CN¥13.83 2.04 USD | CN¥14.65 2.16 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.83 0.86 USD |
-1.35
|
CN¥8.55B 1.26B USD | CN¥5.73M 845.41K USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.91 3.09 USD |
+0.63
|
CN¥8.55B 1.26B USD | CN¥10.62M 1.57M USD | CN¥20.84 3.07 USD | CN¥21.76 3.21 USD | CN¥8.55B 1.26B USD | 26.46 | CN¥0.79 0.12 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥8.53B 1.26B USD | CN¥579.20K 85.46K USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥8.53B 1.26B USD | 15.39 | CN¥0.58 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.58 2.74 USD |
+0.43
|
CN¥8.42B 1.24B USD | CN¥1.31M 193.01K USD | CN¥18.33 2.7 USD | CN¥18.65 2.75 USD | CN¥8.42B 1.24B USD | 58.06 | CN¥0.32 0.05 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.77 2.18 USD |
+0.54
|
CN¥8.12B 1.2B USD | CN¥665.40K 98.18K USD | CN¥14.52 2.14 USD | CN¥14.80 2.18 USD | CN¥8.12B 1.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.42 1.54 USD |
-0.29
|
CN¥8.05B 1.19B USD | CN¥20.36M 3M USD | CN¥10.39 1.53 USD | CN¥11.13 1.64 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥7.98B 1.18B USD | CN¥6.05M 892.75K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.10 3.7 USD |
-2.3
|
CN¥7.93B 1.17B USD | CN¥7.05M 1.04M USD | CN¥24.84 3.67 USD | CN¥26.47 3.91 USD | CN¥7.93B 1.17B USD | 89.64 | CN¥0.28 0.04 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.71 2.32 USD |
-3.08
|
CN¥7.83B 1.15B USD | CN¥5.65M 834.17K USD | CN¥15.69 2.32 USD | CN¥16.29 2.4 USD | CN¥7.83B 1.15B USD | 10.90 | CN¥1.44 0.21 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.51 2.14 USD |
-0.48
|
CN¥7.63B 1.13B USD | CN¥921.22K 135.92K USD | CN¥14.38 2.12 USD | CN¥14.56 2.15 USD | CN¥7.63B 1.13B USD | 19.34 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥7.56B 1.12B USD | CN¥5.66M 835.37K USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.56B 1.12B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.89 1.61 USD |
+0.09
|
CN¥7.37B 1.09B USD | CN¥3.23M 476.74K USD | CN¥10.76 1.59 USD | CN¥11.01 1.62 USD | CN¥7.37B 1.09B USD | 99.00 | CN¥0.11 0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.51 1.7 USD |
-2.7
|
CN¥7.25B 1.07B USD | CN¥10.64M 1.57M USD | CN¥11.50 1.7 USD | CN¥11.97 1.77 USD | CN¥7.25B 1.07B USD | 28.07 | CN¥0.41 0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.4
|
$1.05B — | $5.00K — | $0.49 — | $0.49 — | $1.05B — | 12.37 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥7.07B 1.04B USD | CN¥10.79M 1.59M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥6.94B 1.02B USD | CN¥7.51M 1.11M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥6.94B 1.02B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.83 4.7 USD |
+2.05
|
CN¥6.92B 1.02B USD | CN¥1.92M 282.96K USD | CN¥31.24 4.61 USD | CN¥32.86 4.85 USD | CN¥6.92B 1.02B USD | 23.23 | CN¥1.37 0.2 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.78 7.49 USD |
-2.22
|
CN¥6.83B 1.01B USD | CN¥1.46M 214.95K USD | CN¥49.50 7.3 USD | CN¥51.70 7.63 USD | CN¥6.83B 1.01B USD | 72.54 | CN¥0.70 0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.17 0.91 USD |
-1.75
|
CN¥6.61B 975.25M USD | CN¥3.79M 559.56K USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥6.61B 975.25M USD | 123.40 | CN¥0.05 0.007 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.42 3.46 USD |
-4.99
|
CN¥6.56B 967.77M USD | CN¥10.66M 1.57M USD | CN¥23.39 3.45 USD | CN¥24.50 3.61 USD | CN¥6.56B 967.77M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.90 0.87 USD |
-4.53
|
CN¥6.55B 966.51M USD | CN¥12.71M 1.88M USD | CN¥5.89 0.87 USD | CN¥6.19 0.91 USD | CN¥6.55B 966.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥6.48B 955.77M USD | CN¥11.12M 1.64M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.12 2.08 USD |
+0.5
|
CN¥6.28B 926.88M USD | CN¥536.40K 79.14K USD | CN¥13.97 2.06 USD | CN¥14.17 2.09 USD | CN¥6.28B 926.88M USD | 88.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.20 0.77 USD |
-1.52
|
CN¥6.07B 896.02M USD | CN¥4.90M 723.63K USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥6.07B 896.02M USD | 86.66 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.55 2.15 USD |
-0.55
|
CN¥6.04B 891.32M USD | CN¥251.10K 37.05K USD | CN¥14.40 2.12 USD | CN¥14.65 2.16 USD | CN¥6.04B 891.32M USD | 13.72 | CN¥1.06 0.16 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.63 0.83 USD |
-2.6
|
CN¥6.01B 887.49M USD | CN¥13.09M 1.93M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥6.01B 887.49M USD | 140.75 | CN¥0.04 0.005 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.92B 873.96M USD | CN¥17.47M 2.58M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.86 3.96 USD |
-0.15
|
CN¥5.87B 865.66M USD | CN¥1.40M 206.99K USD | CN¥26.59 3.92 USD | CN¥27.18 4.01 USD | CN¥5.87B 865.66M USD | 43.32 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥5.63B 830.78M USD | CN¥1.18M 174.56K USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.66 1.57 USD |
-3.71
|
CN¥5.42B 800.17M USD | CN¥3.83M 564.69K USD | CN¥10.65 1.57 USD | CN¥11.17 1.65 USD | CN¥5.42B 800.17M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.86 1.16 USD |
+0.64
|
CN¥5.35B 788.98M USD | CN¥31.08M 4.59M USD | CN¥7.84 1.16 USD | CN¥8.48 1.25 USD | CN¥5.35B 788.98M USD | 112.28 | CN¥0.07 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.05 1.34 USD |
-5.53
|
CN¥5.30B 781.44M USD | CN¥41.64M 6.14M USD | CN¥9.03 1.33 USD | CN¥9.61 1.42 USD | CN¥5.30B 781.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.76 1.74 USD |
0
|
CN¥5.24B 772.56M USD | CN¥12.71M 1.88M USD | CN¥11.65 1.72 USD | CN¥12.12 1.79 USD | CN¥5.24B 772.56M USD | 26.72 | CN¥0.44 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥5.20B 767.75M USD | CN¥14.49M 2.14M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥5.20B 767.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.56 1.56 USD |
0
|
CN¥5.02B 741.17M USD | CN¥531.16K 78.37K USD | CN¥10.41 1.54 USD | CN¥10.58 1.56 USD | CN¥5.02B 741.17M USD | 50.28 | CN¥0.21 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}