国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.50 3.02 USD |
+1.99
|
CN¥150.33B 22.18B USD | CN¥39.39M 5.81M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥150.33B 22.18B USD | 11.84 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.61 11.01 USD |
-0.19
|
CN¥125.20B 18.47B USD | CN¥29.00M 4.28M USD | CN¥74.17 10.94 USD | CN¥78.08 11.52 USD | CN¥125.20B 18.47B USD | 63.76 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.63 6.59 USD |
-2.98
|
CN¥120.49B 17.78B USD | CN¥45.63M 6.73M USD | CN¥44.28 6.53 USD | CN¥46.97 6.93 USD | CN¥120.49B 17.78B USD | 28.98 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.23 8.15 USD |
-1.36
|
CN¥115.80B 17.09B USD | CN¥20.47M 3.02M USD | CN¥54.21 8 USD | CN¥55.98 8.26 USD | CN¥115.80B 17.09B USD | 29.85 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.89 2.34 USD |
-2.4
|
CN¥111.85B 16.5B USD | CN¥32.28M 4.76M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.85B 16.5B USD | 12.41 | CN¥1.28 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.15 10.35 USD |
+1.9
|
CN¥110.06B 16.24B USD | CN¥6.14M 905.5K USD | CN¥68.26 10.07 USD | CN¥70.88 10.46 USD | CN¥110.06B 16.24B USD | 23.54 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥108.69B 16.04B USD | CN¥27.81M 4.1M USD | CN¥10.55 1.56 USD | CN¥11.03 1.63 USD | CN¥108.69B 16.04B USD | 34.00 | CN¥0.32 0.05 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥67.62 9.98 USD |
+2.15
|
CN¥87.23B 12.87B USD | CN¥33.31M 4.91M USD | CN¥66.20 9.77 USD | CN¥70.50 10.4 USD | CN¥87.23B 12.87B USD | 55.42 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.06 1.78 USD |
-3.37
|
CN¥79.73B 11.76B USD | CN¥21.64M 3.19M USD | CN¥11.64 1.72 USD | CN¥12.14 1.79 USD | CN¥79.73B 11.76B USD | 67.00 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.64 8.5 USD |
-1.27
|
CN¥58.23B 8.59B USD | CN¥34.09M 5.03M USD | CN¥57.00 8.41 USD | CN¥60.66 8.95 USD | CN¥58.23B 8.59B USD | 151.68 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥213.93 31.56 USD |
+3.37
|
CN¥55.96B 8.26B USD | CN¥8.35M 1.23M USD | CN¥209.25 30.87 USD | CN¥225.00 33.2 USD | CN¥55.96B 8.26B USD | 230.03 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.74 6.45 USD |
+0.21
|
CN¥52.07B 7.68B USD | CN¥101.18M 14.93M USD | CN¥42.99 6.34 USD | CN¥45.69 6.74 USD | CN¥52.07B 7.68B USD | 99.40 | CN¥0.44 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.70 2.76 USD |
+1.19
|
CN¥51.42B 7.59B USD | CN¥21.35M 3.15M USD | CN¥17.88 2.64 USD | CN¥18.91 2.79 USD | CN¥51.42B 7.59B USD | 13.85 | CN¥1.35 0.2 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.10 6.36 USD |
-0.76
|
CN¥50.95B 7.52B USD | CN¥10.18M 1.5M USD | CN¥42.61 6.29 USD | CN¥44.75 6.6 USD | CN¥50.95B 7.52B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.26 8.15 USD |
-0.09
|
CN¥46.77B 6.9B USD | CN¥20.61M 3.04M USD | CN¥54.63 8.06 USD | CN¥57.16 8.43 USD | CN¥46.77B 6.9B USD | 48.05 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.62 5.26 USD |
-1.6
|
CN¥42.81B 6.32B USD | CN¥23.00M 3.39M USD | CN¥35.55 5.25 USD | CN¥37.15 5.48 USD | CN¥42.81B 6.32B USD | 28.26 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.09 9.6 USD |
-2.53
|
CN¥39.74B 5.86B USD | CN¥10.49M 1.55M USD | CN¥64.76 9.56 USD | CN¥67.96 10.03 USD | CN¥39.74B 5.86B USD | 18.28 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥36.96B 5.45B USD | CN¥23.76M 3.51M USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥36.96B 5.45B USD | 12.16 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.36 6.84 USD |
+1.36
|
CN¥33.44B 4.93B USD | CN¥2.46M 362.51K USD | CN¥45.13 6.66 USD | CN¥47.14 6.96 USD | CN¥33.44B 4.93B USD | 56.53 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.82 6.17 USD |
-3.21
|
CN¥31.60B 4.66B USD | CN¥10.80M 1.59M USD | CN¥41.61 6.14 USD | CN¥43.65 6.44 USD | CN¥31.60B 4.66B USD | 46.98 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.58 1.86 USD |
+0.64
|
CN¥30.92B 4.56B USD | CN¥22.50M 3.32M USD | CN¥12.45 1.84 USD | CN¥12.70 1.87 USD | CN¥30.92B 4.56B USD | 26.76 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.95 2.65 USD |
0
|
CN¥30.11B 4.44B USD | CN¥8.14M 1.2M USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥30.11B 4.44B USD | 24.93 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.39 3.16 USD |
-1.25
|
CN¥28.57B 4.22B USD | CN¥7.35M 1.08M USD | CN¥21.29 3.14 USD | CN¥21.74 3.21 USD | CN¥28.57B 4.22B USD | 73.75 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.02 2.66 USD |
-0.5
|
CN¥26.94B 3.98B USD | CN¥39.39M 5.81M USD | CN¥18.00 2.66 USD | CN¥19.25 2.84 USD | CN¥26.94B 3.98B USD | 901.00 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.13 2.97 USD |
+0.35
|
CN¥22.83B 3.37B USD | CN¥32.03M 4.73M USD | CN¥19.85 2.93 USD | CN¥21.10 3.11 USD | CN¥22.83B 3.37B USD | 1006.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.92 12.68 USD |
+0.89
|
CN¥21.32B 3.15B USD | CN¥3.55M 523.91K USD | CN¥84.55 12.48 USD | CN¥88.58 13.07 USD | CN¥21.32B 3.15B USD | 138.58 | CN¥0.62 0.09 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥55.46 8.18 USD |
-0.82
|
CN¥21.22B 3.13B USD | CN¥11.83M 1.75M USD | CN¥55.01 8.12 USD | CN¥58.99 8.7 USD | CN¥21.22B 3.13B USD | 231.08 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.98 1.62 USD |
0
|
CN¥20.27B 2.99B USD | CN¥10.40M 1.53M USD | CN¥10.73 1.58 USD | CN¥11.05 1.63 USD | CN¥20.27B 2.99B USD | 39.21 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥20.22B 2.98B USD | CN¥11.70M 1.73M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥20.22B 2.98B USD | 20.14 | CN¥0.27 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥19.08B 2.81B USD | CN¥50.58M 7.46M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.37 3.01 USD |
-2.12
|
CN¥18.84B 2.78B USD | CN¥24.42M 3.6M USD | CN¥20.27 2.99 USD | CN¥20.87 3.08 USD | CN¥18.84B 2.78B USD | 407.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.88 5.44 USD |
-2.3
|
CN¥18.84B 2.78B USD | CN¥15.58M 2.3M USD | CN¥36.81 5.43 USD | CN¥38.78 5.72 USD | CN¥18.84B 2.78B USD | 28.36 | CN¥1.30 0.19 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.18 10.65 USD |
-8.7
|
CN¥18.74B 2.77B USD | CN¥25.17M 3.71M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.74B 2.77B USD | 35.03 | CN¥2.06 0.3 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.85 2.78 USD |
-1.51
|
CN¥17.26B 2.55B USD | CN¥15.28M 2.25M USD | CN¥18.65 2.75 USD | CN¥19.58 2.89 USD | CN¥17.26B 2.55B USD | 58.90 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.41 4.19 USD |
-1.35
|
CN¥17.21B 2.54B USD | CN¥3.06M 452.2K USD | CN¥28.10 4.15 USD | CN¥28.80 4.25 USD | CN¥17.21B 2.54B USD | 13.33 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.09 1.19 USD |
-0.37
|
CN¥17.15B 2.53B USD | CN¥7.03M 1.04M USD | CN¥7.98 1.18 USD | CN¥8.18 1.21 USD | CN¥17.15B 2.53B USD | 29.96 | CN¥0.27 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.55 6.13 USD |
+2.72
|
CN¥16.78B 2.48B USD | CN¥7.85M 1.16M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.78B 2.48B USD | 94.43 | CN¥0.44 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥16.60B 2.45B USD | CN¥14.28M 2.11M USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥16.60B 2.45B USD | 48.44 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥70.47 10.4 USD |
-0.47
|
CN¥16.40B 2.42B USD | CN¥4.72M 696.67K USD | CN¥70.00 10.33 USD | CN¥72.36 10.68 USD | CN¥16.40B 2.42B USD | 49.62 | CN¥1.42 0.21 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.53 3.03 USD |
+4.48
|
CN¥15.90B 2.35B USD | CN¥75.21M 11.1M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.90B 2.35B USD | 293.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.16 1.2 USD |
+0.12
|
CN¥15.40B 2.27B USD | CN¥11.47M 1.69M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥15.40B 2.27B USD | 37.09 | CN¥0.22 0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥53.08 7.83 USD |
-1.81
|
CN¥14.87B 2.19B USD | CN¥6.44M 949.61K USD | CN¥52.90 7.81 USD | CN¥54.10 7.98 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.98 6.34 USD |
-0.67
|
CN¥14.66B 2.16B USD | CN¥15.74M 2.32M USD | CN¥42.72 6.3 USD | CN¥44.80 6.61 USD | CN¥14.66B 2.16B USD | 165.30 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.97 3.68 USD |
+1.79
|
CN¥14.31B 2.11B USD | CN¥28.23M 4.17M USD | CN¥24.59 3.63 USD | CN¥25.88 3.82 USD | CN¥14.31B 2.11B USD | 73.44 | CN¥0.34 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.13 1.35 USD |
+3.28
|
CN¥13.56B 2B USD | CN¥35.70M 5.27M USD | CN¥8.58 1.27 USD | CN¥9.14 1.35 USD | CN¥13.56B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥13.51B 1.99B USD | CN¥8.04M 1.19M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥13.51B 1.99B USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥12.81B 1.89B USD | CN¥45.34M 6.69M USD | CN¥6.09 0.9 USD | CN¥6.33 0.93 USD | CN¥12.81B 1.89B USD | 28.13 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.68 2.9 USD |
+1.03
|
CN¥12.76B 1.88B USD | CN¥20.65M 3.05M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.75 2.18 USD |
+4.83
|
CN¥12.64B 1.87B USD | CN¥34.40M 5.08M USD | CN¥14.08 2.08 USD | CN¥15.16 2.24 USD | CN¥12.64B 1.87B USD | 245.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.67 4.08 USD |
+1.39
|
CN¥12.17B 1.8B USD | CN¥4.77M 704.11K USD | CN¥26.77 3.95 USD | CN¥27.79 4.1 USD | CN¥12.17B 1.8B USD | 55.34 | CN¥0.50 0.07 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥56.14 8.28 USD |
-4.46
|
CN¥11.82B 1.74B USD | CN¥9.92M 1.46M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥11.82B 1.74B USD | 215.92 | CN¥0.26 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥113.75 16.78 USD |
+1.19
|
CN¥11.79B 1.74B USD | CN¥3.58M 527.83K USD | CN¥112.30 16.57 USD | CN¥118.99 17.56 USD | CN¥11.79B 1.74B USD | 130.74 | CN¥0.87 0.13 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥11.60B 1.71B USD | CN¥5.44M 803.17K USD | CN¥10.21 1.51 USD | CN¥10.46 1.54 USD | CN¥11.60B 1.71B USD | 37.25 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.01 1.48 USD |
-0.4
|
CN¥11.58B 1.71B USD | CN¥3.35M 494.18K USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥11.58B 1.71B USD | 13.90 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.63 2.45 USD |
-0.3
|
CN¥11.56B 1.71B USD | CN¥15.16M 2.24M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥11.56B 1.71B USD | 237.57 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥70.98 10.47 USD |
-2.96
|
CN¥10.90B 1.61B USD | CN¥11.56M 1.71M USD | CN¥70.55 10.41 USD | CN¥75.66 11.16 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.15 2.83 USD |
-0.26
|
CN¥10.88B 1.61B USD | CN¥2.21M 325.82K USD | CN¥18.86 2.78 USD | CN¥19.37 2.86 USD | CN¥10.88B 1.61B USD | 53.19 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.15
|
$1.58B — | $49.30K — | $0.68 — | $0.68 — | $1.58B — | 6.16 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.26 3.14 USD |
+1
|
CN¥10.66B 1.57B USD | CN¥9.93M 1.47M USD | CN¥20.98 3.1 USD | CN¥21.60 3.19 USD | CN¥10.66B 1.57B USD | 36.03 | CN¥0.59 0.09 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥51.00 7.52 USD |
-8.27
|
CN¥10.18B 1.5B USD | CN¥8.52M 1.26M USD | CN¥50.97 7.52 USD | CN¥58.66 8.66 USD | CN¥10.18B 1.5B USD | 85.00 | CN¥0.60 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥10.00B 1.48B USD | CN¥13.84M 2.04M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.61 4.07 USD |
-2.47
|
CN¥9.99B 1.47B USD | CN¥12.22M 1.8M USD | CN¥27.33 4.03 USD | CN¥28.73 4.24 USD | CN¥9.99B 1.47B USD | 86.28 | CN¥0.32 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.01 2.66 USD |
+0.06
|
CN¥9.89B 1.46B USD | CN¥3.56M 525.99K USD | CN¥17.70 2.61 USD | CN¥18.24 2.69 USD | CN¥9.89B 1.46B USD | 32.16 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.43 2.13 USD |
+2.92
|
CN¥9.52B 1.41B USD | CN¥24.50M 3.61M USD | CN¥13.61 2.01 USD | CN¥14.56 2.15 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.76 2.33 USD |
-0.44
|
CN¥9.24B 1.36B USD | CN¥883.20K 130.31K USD | CN¥15.69 2.32 USD | CN¥15.94 2.35 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥28.28 4.17 USD |
+10
|
CN¥8.93B 1.32B USD | CN¥9.14M 1.35M USD | CN¥26.47 3.91 USD | CN¥28.28 4.17 USD | CN¥8.93B 1.32B USD | 101.00 | CN¥0.28 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.63 3.19 USD |
-0.73
|
CN¥8.84B 1.3B USD | CN¥13.72M 2.02M USD | CN¥21.50 3.17 USD | CN¥22.56 3.33 USD | CN¥8.84B 1.3B USD | 27.37 | CN¥0.79 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥8.67B 1.28B USD | CN¥7.68M 1.13M USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.98 1.32 USD |
+0.78
|
CN¥8.58B 1.27B USD | CN¥1.67M 246.81K USD | CN¥8.83 1.3 USD | CN¥9.02 1.33 USD | CN¥8.58B 1.27B USD | 15.48 | CN¥0.58 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.28 2.7 USD |
+0.88
|
CN¥8.28B 1.22B USD | CN¥4.46M 657.48K USD | CN¥18.03 2.66 USD | CN¥18.62 2.75 USD | CN¥8.28B 1.22B USD | 57.12 | CN¥0.32 0.05 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.55 1.56 USD |
-1.95
|
CN¥8.15B 1.2B USD | CN¥11.78M 1.74M USD | CN¥10.54 1.56 USD | CN¥10.91 1.61 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.12 2.38 USD |
+0.19
|
CN¥8.03B 1.18B USD | CN¥4.66M 687.29K USD | CN¥15.91 2.35 USD | CN¥16.27 2.4 USD | CN¥8.03B 1.18B USD | 11.19 | CN¥1.44 0.21 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥7.98B 1.18B USD | CN¥7.37M 1.09M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.49 2.14 USD |
+0.14
|
CN¥7.97B 1.18B USD | CN¥1.36M 201.39K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥7.97B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.58 2.15 USD |
+1.04
|
CN¥7.66B 1.13B USD | CN¥3.11M 459.6K USD | CN¥14.33 2.11 USD | CN¥14.65 2.16 USD | CN¥7.66B 1.13B USD | 19.44 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥7.64B 1.13B USD | CN¥6.76M 997.03K USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.64B 1.13B USD | 116.50 | CN¥0.04 0.005 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.87 1.75 USD |
+0.17
|
CN¥7.47B 1.1B USD | CN¥7.94M 1.17M USD | CN¥11.68 1.72 USD | CN¥11.96 1.76 USD | CN¥7.47B 1.1B USD | 28.95 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.83 1.6 USD |
+1.03
|
CN¥7.33B 1.08B USD | CN¥9.74M 1.44M USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥7.33B 1.08B USD | 98.45 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥7.16B 1.06B USD | CN¥8.83M 1.3M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.87 4.85 USD |
-0.27
|
CN¥7.15B 1.05B USD | CN¥3.68M 542.81K USD | CN¥32.60 4.81 USD | CN¥34.48 5.09 USD | CN¥7.15B 1.05B USD | 23.99 | CN¥1.37 0.2 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.04 0.6 USD |
+2.28
|
CN¥7.11B 1.05B USD | CN¥10.83M 1.6M USD | CN¥3.87 0.57 USD | CN¥4.06 0.6 USD | CN¥7.11B 1.05B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.8
|
$1.04B — | $102.70K — | $0.49 — | $0.50 — | $1.04B — | 12.32 | $0.04 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.73 7.63 USD |
+8.89
|
CN¥6.96B 1.03B USD | CN¥7.46M 1.1M USD | CN¥50.50 7.45 USD | CN¥54.63 8.06 USD | CN¥6.96B 1.03B USD | 73.90 | CN¥0.70 0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥6.80B 1B USD | CN¥5.39M 795.29K USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥6.80B 1B USD | 127.00 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥6.56B 968.15M USD | CN¥6.93M 1.02M USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥6.56B 968.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.07 3.4 USD |
-1.75
|
CN¥6.46B 953.31M USD | CN¥7.71M 1.14M USD | CN¥22.81 3.37 USD | CN¥23.89 3.52 USD | CN¥6.46B 953.31M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.47 2.14 USD |
-2.62
|
CN¥6.44B 949.85M USD | CN¥2.73M 402.12K USD | CN¥14.42 2.13 USD | CN¥14.76 2.18 USD | CN¥6.44B 949.85M USD | 90.43 | CN¥0.16 0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥6.43B 948.69M USD | CN¥10.93M 1.61M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.28 0.78 USD |
+1.93
|
CN¥6.17B 909.81M USD | CN¥5.36M 790.31K USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥6.17B 909.81M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.75 0.85 USD |
+0.17
|
CN¥6.14B 906.4M USD | CN¥14.09M 2.08M USD | CN¥5.69 0.84 USD | CN¥5.80 0.86 USD | CN¥6.14B 906.4M USD | 143.75 | CN¥0.04 0.005 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.98 0.44 USD |
+2.41
|
CN¥6.09B 898.07M USD | CN¥26.83M 3.96M USD | CN¥2.83 0.42 USD | CN¥3.00 0.44 USD | CN¥6.09B 898.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.30 2.11 USD |
+0.35
|
CN¥5.94B 876.01M USD | CN¥592.30K 87.39K USD | CN¥14.05 2.07 USD | CN¥14.36 2.12 USD | CN¥5.94B 876.01M USD | 13.49 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.80 3.95 USD |
+0.22
|
CN¥5.85B 863.73M USD | CN¥3.76M 554.26K USD | CN¥26.20 3.87 USD | CN¥27.28 4.03 USD | CN¥5.85B 863.73M USD | 43.22 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥5.65B 833.42M USD | CN¥1.96M 289.18K USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.65B 833.42M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.96 1.62 USD |
+1.57
|
CN¥5.58B 822.69M USD | CN¥3.51M 518.2K USD | CN¥10.69 1.58 USD | CN¥11.05 1.63 USD | CN¥5.58B 822.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.98 1.18 USD |
+2.57
|
CN¥5.43B 801.03M USD | CN¥21.59M 3.19M USD | CN¥7.43 1.1 USD | CN¥7.98 1.18 USD | CN¥5.43B 801.03M USD | 114.00 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.27 0.33 USD |
+3.18
|
CN¥5.39B 795.79M USD | CN¥13.98M 2.06M USD | CN¥2.15 0.32 USD | CN¥2.27 0.33 USD | CN¥5.39B 795.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.03 1.77 USD |
-7.05
|
CN¥5.36B 790.29M USD | CN¥24.74M 3.65M USD | CN¥11.85 1.75 USD | CN¥12.75 1.88 USD | CN¥5.36B 790.29M USD | 27.34 | CN¥0.44 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.09 1.34 USD |
-0.33
|
CN¥5.32B 784.89M USD | CN¥41.45M 6.12M USD | CN¥8.81 1.3 USD | CN¥9.41 1.39 USD | CN¥5.32B 784.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥32.97 4.86 USD |
+4.77
|
CN¥5.31B 783.68M USD | CN¥1.38M 203.35K USD | CN¥31.06 4.58 USD | CN¥33.42 4.93 USD | CN¥5.31B 783.68M USD | 113.68 | CN¥0.29 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}