国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.65 2.18 USD |
+0.64
|
$114.77B 15.96B USD | $15.66M 2.18M USD | $15.49 2.15 USD | $15.68 2.18 USD | $114.77B 15.96B USD | 15.49 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.21 1.14 USD |
+0.98
|
$83.13B 11.56B USD | $30.44M 4.23M USD | $8.06 1.12 USD | $8.35 1.16 USD | $83.13B 11.56B USD | 41.04 | $0.2 0.03 USD | |
| JUHUA 600160.SS | $25.15 3.5 USD |
+1.66
|
$67.9B 9.44B USD | $22.26M 3.1M USD | $24.62 3.42 USD | $25.39 3.53 USD | $67.9B 9.44B USD | 46.57 | $0.54 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.15 2.66 USD |
+9.99
|
$64.51B 8.97B USD | $303.48M 42.2M USD | $18.39 2.56 USD | $19.15 2.66 USD | $64.51B 8.97B USD | 10.63 | $1.8 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.38 7.42 USD |
+0.89
|
$63.11B 8.77B USD | $1.82M 252.61K USD | $52.11 7.25 USD | $53.38 7.42 USD | $63.11B 8.77B USD | 42.70 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.31 4.21 USD |
-1.37
|
$56.09B 7.8B USD | $18.23M 2.53M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.09B 7.8B USD | 0 | -$1.03 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
+1.32
|
$45.4B 6.31B USD | $53.7M 7.47M USD | $5.31 0.74 USD | $5.49 0.76 USD | $45.4B 6.31B USD | 16.30 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.97 2.92 USD |
+0.43
|
$44.52B 6.19B USD | $14.17M 1.97M USD | $20.83 2.9 USD | $21.17 2.94 USD | $44.52B 6.19B USD | 11.39 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.79 4 USD |
+0.1
|
$42.53B 5.91B USD | $21.53M 2.99M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.53B 5.91B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.18
|
$39.18B 5.45B USD | $14.94M 2.08M USD | $16.28 2.26 USD | $16.62 2.31 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $52.3 7.27 USD |
-1.26
|
$37.72B 5.25B USD | $3.06M 426.13K USD | $52 7.23 USD | $53.1 7.38 USD | $37.72B 5.25B USD | 62.26 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.47 2.43 USD |
-0.57
|
$37.34B 5.19B USD | $9.87M 1.37M USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.34B 5.19B USD | 24.60 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.67 3.71 USD |
+1.41
|
$34.4B 4.78B USD | $1.99M 276.11K USD | $26.22 3.65 USD | $26.99 3.75 USD | $34.4B 4.78B USD | 32.52 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.15
|
$33.5B 4.66B USD | $16.34M 2.27M USD | $6.73 0.94 USD | $6.81 0.95 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.16 1.69 USD |
-0.49
|
$32.75B 4.55B USD | $15.83M 2.2M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.75B 4.55B USD | 6.71 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.09 2.38 USD |
+0.23
|
$32.72B 4.55B USD | $13.42M 1.87M USD | $16.94 2.36 USD | $17.23 2.4 USD | $32.72B 4.55B USD | 63.29 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $15.15M 2.11M USD | $30.54 4.25 USD | $31.1 4.32 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.6
|
$32.24B 4.48B USD | $15.53M 2.16M USD | $9.88 1.37 USD | $10.01 1.39 USD | $32.24B 4.48B USD | 15.73 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.18
|
$31.32B 4.36B USD | $21.42M 2.98M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.32B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.93 4.44 USD |
+0.28
|
$29.92B 4.16B USD | $3.44M 477.9K USD | $31.62 4.4 USD | $32.1 4.46 USD | $29.92B 4.16B USD | 20.20 | $1.58 0.22 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.77 1.5 USD |
+0.84
|
$28.4B 3.95B USD | $71.93M 10M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.4B 3.95B USD | 29.10 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.76 1.64 USD |
+0.43
|
$28.09B 3.91B USD | $25.24M 3.51M USD | $11.62 1.62 USD | $12.02 1.67 USD | $28.09B 3.91B USD | 294.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.88 4.15 USD |
-1.39
|
$28.04B 3.9B USD | $14.32M 1.99M USD | $29.57 4.11 USD | $30.33 4.22 USD | $28.04B 3.9B USD | 66.40 | $0.45 0.06 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
-0.71
|
$26.28B 3.65B USD | $10.09M 1.4M USD | $9.66 1.34 USD | $9.87 1.37 USD | $26.28B 3.65B USD | 21.77 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.87 5.96 USD |
+1.44
|
$26.17B 3.64B USD | $4.48M 622.58K USD | $41.9 5.83 USD | $43.24 6.01 USD | $26.17B 3.64B USD | 43.30 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.65 6.76 USD |
-0.08
|
$25.64B 3.56B USD | $3.83M 532.64K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.64B 3.56B USD | 810.83 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.65 3.29 USD |
+2.74
|
$24.82B 3.45B USD | $10.29M 1.43M USD | $23.05 3.2 USD | $24.05 3.34 USD | $24.82B 3.45B USD | 34.27 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.12 6.55 USD |
-1.77
|
$24.61B 3.42B USD | $6.05M 840.64K USD | $46.42 6.45 USD | $48.28 6.71 USD | $24.61B 3.42B USD | 78.53 | $0.6 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.36 2 USD |
+0.91
|
$24.1B 3.35B USD | $12.67M 1.76M USD | $14.17 1.97 USD | $14.44 2.01 USD | $24.1B 3.35B USD | 23.16 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.75 4 USD |
-0.69
|
$23.9B 3.32B USD | $12.11M 1.68M USD | $28.3 3.93 USD | $29.05 4.04 USD | $23.9B 3.32B USD | 31.94 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.2 4.34 USD |
-2.5
|
$23.71B 3.3B USD | $6.45M 896.64K USD | $31.1 4.32 USD | $32 4.45 USD | $23.71B 3.3B USD | 26.44 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.79 4.28 USD |
+0.56
|
$23.21B 3.23B USD | $3.99M 554.52K USD | $30.5 4.24 USD | $31.06 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.6 6.62 USD |
+0.57
|
$22.93B 3.19B USD | $1.66M 230.28K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.93B 3.19B USD | 132.22 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.35 2.83 USD |
+0.44
|
$22.45B 3.12B USD | $8.12M 1.13M USD | $20.2 2.81 USD | $20.48 2.85 USD | $22.45B 3.12B USD | 14.53 | $1.4 0.19 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.11 6.13 USD |
-0.07
|
$22.39B 3.11B USD | $1.76M 244.55K USD | $43.9 6.1 USD | $44.49 6.19 USD | $22.39B 3.11B USD | 27.56 | $1.6 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.56 5.36 USD |
+0.1
|
$22.21B 3.09B USD | $18.24M 2.54M USD | $37.85 5.26 USD | $38.97 5.42 USD | $22.21B 3.09B USD | 78.69 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.46 1.59 USD |
+0.26
|
$21.89B 3.04B USD | $11.54M 1.6M USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.89B 3.04B USD | 11.57 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
+0.34
|
$21.63B 3.01B USD | $5.73M 797.07K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.63B 3.01B USD | 84.28 | $0.07 0.009 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.92 3.46 USD |
+1.14
|
$21.09B 2.93B USD | $7.63M 1.06M USD | $24.56 3.41 USD | $25.26 3.51 USD | $21.09B 2.93B USD | 22.05 | $1.13 0.16 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.11 1.54 USD |
+0.18
|
$20.99B 2.92B USD | $22.25M 3.09M USD | $11.04 1.54 USD | $11.24 1.56 USD | $20.99B 2.92B USD | 39.67 | $0.28 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.7 1.49 USD |
+3.18
|
$19.75B 2.75B USD | $35.96M 5M USD | $10.4 1.45 USD | $10.78 1.5 USD | $19.75B 2.75B USD | 19.81 | $0.54 0.08 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
+0.44
|
$19.64B 2.73B USD | $24.87M 3.46M USD | $4.56 0.63 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 51.00 | $0.09 0.01 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.21 0.72 USD |
+2.36
|
$19.48B 2.71B USD | $62.57M 8.7M USD | $5.1 0.71 USD | $5.28 0.73 USD | $19.48B 2.71B USD | 11.32 | $0.46 0.06 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.69 4.96 USD |
-2.73
|
$19.33B 2.69B USD | $30.55M 4.25M USD | $35 4.87 USD | $36.6 5.09 USD | $19.33B 2.69B USD | 0 | -$1.77 -0.2 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.11 1.96 USD |
-0.63
|
$18.84B 2.62B USD | $2.69M 374.34K USD | $14.09 1.96 USD | $14.3 1.99 USD | $18.84B 2.62B USD | 78.38 | $0.18 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.39 4.36 USD |
-0.03
|
$18.8B 2.61B USD | $3.22M 447.18K USD | $31.15 4.33 USD | $31.62 4.4 USD | $18.8B 2.61B USD | 36.50 | $0.86 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.17 8.51 USD |
+0.48
|
$17.85B 2.48B USD | $4.76M 662.21K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.85B 2.48B USD | 23.08 | $2.65 0.37 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.89 1.51 USD |
+1.3
|
$16.6B 2.31B USD | $19.29M 2.68M USD | $10.82 1.5 USD | $11.29 1.57 USD | $16.6B 2.31B USD | 17.28 | $0.63 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.64 2.31 USD |
-0.36
|
$16.59B 2.31B USD | $7.55M 1.05M USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.59B 2.31B USD | 27.27 | $0.61 0.08 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.16 0.58 USD |
+1.71
|
$16.52B 2.3B USD | $27.67M 3.85M USD | $4.09 0.57 USD | $4.2 0.58 USD | $16.52B 2.3B USD | 52.00 | $0.08 0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+0.49
|
$15.83B 2.2B USD | $22.66M 3.15M USD | $4.07 0.57 USD | $4.11 0.57 USD | $15.83B 2.2B USD | 27.26 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.88 3.18 USD |
+1.96
|
$15.54B 2.16B USD | $43.08M 5.99M USD | $22.74 3.16 USD | $24 3.34 USD | $15.54B 2.16B USD | 208.00 | $0.11 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
+2.58
|
$15.38B 2.14B USD | $14.89M 2.07M USD | $33.71 4.69 USD | $35.57 4.95 USD | $15.38B 2.14B USD | 43.18 | $0.81 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
+0.58
|
$15.19B 2.11B USD | $44.38M 6.17M USD | $1.7 0.24 USD | $1.73 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.72 0.8 USD |
-0.35
|
$15.15B 2.11B USD | $11.27M 1.57M USD | $5.68 0.79 USD | $5.75 0.8 USD | $15.15B 2.11B USD | 16.82 | $0.34 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.21 1.7 USD |
-1.77
|
$15.15B 2.11B USD | $5.1M 708.86K USD | $12.18 1.69 USD | $12.46 1.73 USD | $15.15B 2.11B USD | 21.42 | $0.57 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.63 0.92 USD |
-0.75
|
$14.94B 2.08B USD | $34.97M 4.86M USD | $6.56 0.91 USD | $6.73 0.94 USD | $14.94B 2.08B USD | 0 | -$0.3 -0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.51 2.43 USD |
-1.13
|
$14.8B 2.06B USD | $14.33M 1.99M USD | $17.37 2.42 USD | $17.81 2.48 USD | $14.8B 2.06B USD | 18.62 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
0
|
$14.33B 1.99B USD | $14.76M 2.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $14.33B 1.99B USD | 102.79 | $0.05 0.006 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.11 1.13 USD |
-2.99
|
$14.28B 1.99B USD | $281.1M 39.08M USD | $8.1 1.13 USD | $8.67 1.21 USD | $14.28B 1.99B USD | 135.16 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.08 0.98 USD |
+0.57
|
$14.25B 1.98B USD | $8.83M 1.23M USD | $7 0.97 USD | $7.12 0.99 USD | $14.25B 1.98B USD | 16.46 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.9 3.46 USD |
-1.11
|
$14.19B 1.97B USD | $4.76M 662.11K USD | $24.85 3.46 USD | $25.38 3.53 USD | $14.19B 1.97B USD | 24.65 | $1.01 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.09 3.91 USD |
+0.07
|
$14.17B 1.97B USD | $11.19M 1.56M USD | $27.35 3.8 USD | $28.5 3.96 USD | $14.17B 1.97B USD | 46.81 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.94B — | $62.4K — | $0.4899 — | $0.4899 — | $1.94B — | 8.21 | $0.06 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.89 3.6 USD |
-0.92
|
$13.79B 1.92B USD | $19.38M 2.69M USD | $25.7 3.57 USD | $26.24 3.65 USD | $13.79B 1.92B USD | 8.77 | $2.95 0.41 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.53 1.6 USD |
-0.26
|
$13.73B 1.91B USD | $11.95M 1.66M USD | $11.48 1.6 USD | $11.66 1.62 USD | $13.73B 1.91B USD | 0 | -$0.24 -0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.14 2.8 USD |
+4.03
|
$13.2B 1.83B USD | $6.09M 846.09K USD | $19.25 2.68 USD | $20.2 2.81 USD | $13.2B 1.83B USD | 167.83 | $0.12 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.43 1.59 USD |
+0.18
|
$13.17B 1.83B USD | $8.36M 1.16M USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.17B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.65
|
$13.11B 1.82B USD | $12.27M 1.71M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.11B 1.82B USD | 461.00 | $0.01 0.001 USD | |
| GHNM 600301.SS | $19.92 2.77 USD |
+0.05
|
$12.6B 1.75B USD | $8.8M 1.22M USD | $19.87 2.76 USD | $20.33 2.83 USD | $12.6B 1.75B USD | 23.16 | $0.86 0.12 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.09 5.71 USD |
+0.42
|
$12.52B 1.74B USD | $4.43M 615.9K USD | $40.56 5.64 USD | $42.09 5.85 USD | $12.52B 1.74B USD | 100.21 | $0.41 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.16 1.27 USD |
+0.44
|
$12.3B 1.71B USD | $15.34M 2.13M USD | $9.07 1.26 USD | $9.24 1.28 USD | $12.3B 1.71B USD | 48.21 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.37 3.11 USD |
-0.58
|
$12.05B 1.68B USD | $3.45M 479.12K USD | $22.33 3.1 USD | $22.58 3.14 USD | $12.05B 1.68B USD | 12.35 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.54 0.63 USD |
-2.78
|
$11.76B 1.63B USD | $32.71M 4.55M USD | $4.52 0.63 USD | $4.65 0.65 USD | $11.76B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
+0.57
|
$11.71B 1.63B USD | $4.85M 674.66K USD | $40.42 5.62 USD | $41.32 5.75 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| JIAHUA ENERGY 600273.SS | $8.36 1.16 USD |
-0.83
|
$11.63B 1.62B USD | $23.53M 3.27M USD | $8.33 1.16 USD | $8.56 1.19 USD | $11.63B 1.62B USD | 11.29 | $0.74 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.61 3.14 USD |
+7.31
|
$11.51B 1.6B USD | $33.85M 4.71M USD | $20.88 2.9 USD | $22.71 3.16 USD | $11.51B 1.6B USD | 25.98 | $0.87 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
-2.24
|
$11.16B 1.55B USD | $11.15M 1.55M USD | $10.01 1.39 USD | $10.24 1.42 USD | $11.16B 1.55B USD | 62.62 | $0.16 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.8
|
$11.07B 1.54B USD | $28.69M 3.99M USD | $2.5 0.35 USD | $2.55 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.65 2.32 USD |
+0.85
|
$10.76B 1.5B USD | $3.47M 483.09K USD | $16.26 2.26 USD | $16.69 2.32 USD | $10.76B 1.5B USD | 110.99 | $0.15 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.19 1.28 USD |
-3.47
|
$10.73B 1.49B USD | $36.74M 5.11M USD | $9.15 1.27 USD | $9.52 1.32 USD | $10.73B 1.49B USD | 43.76 | $0.21 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.71 1.91 USD |
-0.29
|
$10.72B 1.49B USD | $23.99M 3.34M USD | $13.6 1.89 USD | $13.89 1.93 USD | $10.72B 1.49B USD | 44.22 | $0.31 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.16 0.72 USD |
-0.19
|
$10.65B 1.48B USD | $16.31M 2.27M USD | $5.15 0.72 USD | $5.21 0.72 USD | $10.65B 1.48B USD | 21.50 | $0.24 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
+0.28
|
$10.57B 1.47B USD | $6.41M 891.07K USD | $7.15 0.99 USD | $7.21 1 USD | $10.57B 1.47B USD | 19.94 | $0.36 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.37 1.58 USD |
-0.7
|
$10.47B 1.46B USD | $10.04M 1.4M USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.47B 1.46B USD | 15.57 | $0.73 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.92 0.55 USD |
+1.03
|
$10.47B 1.46B USD | $30.67M 4.26M USD | $3.88 0.54 USD | $3.94 0.55 USD | $10.47B 1.46B USD | 7.12 | $0.55 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.76 1.36 USD |
+0.72
|
$10.46B 1.45B USD | $21.88M 3.04M USD | $9.44 1.31 USD | $9.94 1.38 USD | $10.46B 1.45B USD | 15.74 | $0.62 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.36 1.58 USD |
-2.15
|
$10.4B 1.45B USD | $10.98M 1.53M USD | $11.33 1.58 USD | $11.55 1.61 USD | $10.4B 1.45B USD | 0 | -$0.69 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.99 0.97 USD |
-3.32
|
$10.39B 1.44B USD | $9.04M 1.26M USD | $6.98 0.97 USD | $7.27 1.01 USD | $10.39B 1.44B USD | 0 | -$0.21 -0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.36
|
$10.27B 1.43B USD | $11.96M 1.66M USD | $5.49 0.76 USD | $5.55 0.77 USD | $10.27B 1.43B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.7 3.02 USD |
-0.55
|
$10.21B 1.42B USD | $4.71M 654.39K USD | $21.5 2.99 USD | $21.89 3.04 USD | $10.21B 1.42B USD | 48.22 | $0.45 0.06 USD | |
| Novoray Corporation 688300.SS | $54.65 7.6 USD |
+0.7
|
$10.15B 1.41B USD | $807.48K 112.28K USD | $53.86 7.49 USD | $55.07 7.66 USD | $10.15B 1.41B USD | 40.48 | $1.35 0.19 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.62 1.48 USD |
-1.76
|
$9.88B 1.37B USD | $14.88M 2.07M USD | $10.58 1.47 USD | $10.79 1.5 USD | $9.88B 1.37B USD | 20.03 | $0.53 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.28 3.24 USD |
-4.94
|
$9.86B 1.37B USD | $22.34M 3.11M USD | $22.9 3.18 USD | $23.55 3.27 USD | $9.86B 1.37B USD | 129.33 | $0.18 0.03 USD | |
| PhiChem Corporation 300398.SZ | $18.59 2.58 USD |
-1.69
|
$9.85B 1.37B USD | $47.66M 6.63M USD | $18.5 2.57 USD | $19.58 2.72 USD | $9.85B 1.37B USD | 31.50 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.96 2.22 USD |
+1.01
|
$9.83B 1.37B USD | $1.64M 227.75K USD | $15.73 2.19 USD | $16.01 2.23 USD | $9.83B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
+0.44
|
$9.68B 1.35B USD | $28.19M 3.92M USD | $4.53 0.63 USD | $4.65 0.65 USD | $9.68B 1.35B USD | 27.05 | $0.17 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.63 1.62 USD |
-0.17
|
$9.59B 1.33B USD | $5.16M 717.76K USD | $11.48 1.6 USD | $11.78 1.64 USD | $9.59B 1.33B USD | 22.80 | $0.51 0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.36 0.88 USD |
-0.78
|
$9.4B 1.31B USD | $132.69M 18.45M USD | $6.31 0.88 USD | $6.54 0.91 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}