国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.59 3.04 USD |
+0.98
|
CN¥150.99B 22.28B USD | CN¥30.88M 4.56M USD | CN¥20.45 3.02 USD | CN¥20.96 3.09 USD | CN¥150.99B 22.28B USD | 11.90 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.81 11.33 USD |
+3.38
|
CN¥128.90B 19.02B USD | CN¥24.92M 3.68M USD | CN¥75.02 11.07 USD | CN¥78.69 11.61 USD | CN¥128.90B 19.02B USD | 65.64 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.75 6.75 USD |
-1.78
|
CN¥123.51B 18.22B USD | CN¥34.57M 5.1M USD | CN¥44.90 6.62 USD | CN¥47.20 6.96 USD | CN¥123.51B 18.22B USD | 29.70 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥58.45 8.62 USD |
-4.87
|
CN¥122.55B 18.08B USD | CN¥37.47M 5.53M USD | CN¥56.92 8.4 USD | CN¥61.12 9.02 USD | CN¥122.55B 18.08B USD | 31.59 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.03 2.51 USD |
+0.18
|
CN¥119.88B 17.69B USD | CN¥22.11M 3.26M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥119.88B 17.69B USD | 13.30 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.49 1.7 USD |
-0.09
|
CN¥114.78B 16.94B USD | CN¥25.69M 3.79M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥114.78B 16.94B USD | 35.90 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.15 10.65 USD |
-1.23
|
CN¥113.20B 16.7B USD | CN¥4.83M 712.56K USD | CN¥71.63 10.57 USD | CN¥73.39 10.83 USD | CN¥113.20B 16.7B USD | 24.21 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.83 1.89 USD |
+3.22
|
CN¥84.82B 12.52B USD | CN¥43.51M 6.42M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.82B 12.52B USD | 71.27 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.31 9.34 USD |
-3.45
|
CN¥81.67B 12.05B USD | CN¥29.13M 4.3M USD | CN¥61.00 9 USD | CN¥66.18 9.76 USD | CN¥81.67B 12.05B USD | 52.32 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥58.85 8.68 USD |
-2.18
|
CN¥59.45B 8.77B USD | CN¥22.10M 3.26M USD | CN¥57.51 8.49 USD | CN¥61.50 9.07 USD | CN¥59.45B 8.77B USD | 154.86 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥208.50 30.76 USD |
-1.9
|
CN¥54.54B 8.05B USD | CN¥4.67M 689.68K USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥54.54B 8.05B USD | 221.80 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.06 3.7 USD |
-0.79
|
CN¥53.01B 7.82B USD | CN¥12.54M 1.85M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥53.01B 7.82B USD | 14.23 | CN¥1.76 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.84 6.32 USD |
-5.54
|
CN¥51.00B 7.52B USD | CN¥100.12M 14.77M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥51.00B 7.52B USD | 97.36 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.36 6.25 USD |
-2.91
|
CN¥50.08B 7.39B USD | CN¥10.49M 1.55M USD | CN¥42.01 6.2 USD | CN¥44.80 6.61 USD | CN¥50.08B 7.39B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.83 8.24 USD |
-3.24
|
CN¥47.25B 6.97B USD | CN¥23.46M 3.46M USD | CN¥54.51 8.04 USD | CN¥58.88 8.69 USD | CN¥47.25B 6.97B USD | 48.54 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥36.38 5.37 USD |
-2.18
|
CN¥43.72B 6.45B USD | CN¥21.24M 3.13M USD | CN¥35.66 5.26 USD | CN¥37.65 5.56 USD | CN¥43.72B 6.45B USD | 28.87 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥69.11 10.2 USD |
-1.68
|
CN¥42.19B 6.23B USD | CN¥8.34M 1.23M USD | CN¥66.80 9.86 USD | CN¥71.47 10.55 USD | CN¥42.19B 6.23B USD | 19.41 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥37.04B 5.47B USD | CN¥37.23M 5.49M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥37.04B 5.47B USD | 12.19 | CN¥0.36 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.65 2.01 USD |
-6.38
|
CN¥33.55B 4.95B USD | CN¥64.19M 9.47M USD | CN¥13.53 2 USD | CN¥15.25 2.25 USD | CN¥33.55B 4.95B USD | 29.04 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.11 6.8 USD |
-1.18
|
CN¥33.26B 4.91B USD | CN¥2.18M 321.52K USD | CN¥45.57 6.72 USD | CN¥47.13 6.95 USD | CN¥33.26B 4.91B USD | 56.23 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.87 6.33 USD |
-3.69
|
CN¥32.39B 4.78B USD | CN¥17.27M 2.55M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥32.39B 4.78B USD | 48.16 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.95 2.8 USD |
-0.68
|
CN¥31.79B 4.69B USD | CN¥13.02M 1.92M USD | CN¥18.36 2.71 USD | CN¥19.35 2.86 USD | CN¥31.79B 4.69B USD | 26.31 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.61 3.19 USD |
-6.65
|
CN¥28.86B 4.26B USD | CN¥17.73M 2.62M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥28.86B 4.26B USD | 74.51 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.79 2.77 USD |
-7.66
|
CN¥28.10B 4.15B USD | CN¥57.11M 8.43M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥28.10B 4.15B USD | 939.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥88.53 13.06 USD |
-9.28
|
CN¥22.99B 3.39B USD | CN¥21.64M 3.19M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.99B 3.39B USD | 42.76 | CN¥2.07 0.31 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.90 2.94 USD |
-4.28
|
CN¥22.57B 3.33B USD | CN¥32.48M 4.79M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.57B 3.33B USD | 995.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥55.59 8.2 USD |
-3.96
|
CN¥21.27B 3.14B USD | CN¥8.05M 1.19M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥21.27B 3.14B USD | 231.62 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.40 1.68 USD |
-3.31
|
CN¥21.05B 3.11B USD | CN¥16.52M 2.44M USD | CN¥11.25 1.66 USD | CN¥11.80 1.74 USD | CN¥21.05B 3.11B USD | 40.71 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥20.70B 3.05B USD | CN¥19.86M 2.93M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥20.70B 3.05B USD | 20.62 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.09 3.26 USD |
-6.44
|
CN¥20.44B 3.02B USD | CN¥42.15M 6.22M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.44B 3.02B USD | 441.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.16 11.97 USD |
-3.42
|
CN¥20.14B 2.97B USD | CN¥4.69M 692.1K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥20.14B 2.97B USD | 130.90 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥19.34B 2.85B USD | CN¥66.51M 9.81M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.40 5.52 USD |
-3.91
|
CN¥19.10B 2.82B USD | CN¥17.03M 2.51M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥19.10B 2.82B USD | 28.76 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.36 4.48 USD |
-0.52
|
CN¥18.40B 2.71B USD | CN¥2.86M 422.19K USD | CN¥29.81 4.4 USD | CN¥31.13 4.59 USD | CN¥18.40B 2.71B USD | 14.25 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.29 2.85 USD |
-4.6
|
CN¥17.67B 2.61B USD | CN¥18.49M 2.73M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.67B 2.61B USD | 60.28 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.23 1.21 USD |
-1.56
|
CN¥17.44B 2.57B USD | CN¥10.14M 1.5M USD | CN¥8.15 1.2 USD | CN¥8.49 1.25 USD | CN¥17.44B 2.57B USD | 30.48 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥74.44 10.98 USD |
-7.41
|
CN¥17.32B 2.56B USD | CN¥7.68M 1.13M USD | CN¥72.54 10.7 USD | CN¥79.58 11.74 USD | CN¥17.32B 2.56B USD | 52.42 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.39 0.65 USD |
-3.3
|
CN¥16.71B 2.47B USD | CN¥31.53M 4.65M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥16.71B 2.47B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.84 1.3 USD |
-5.35
|
CN¥16.69B 2.46B USD | CN¥21.81M 3.22M USD | CN¥8.80 1.3 USD | CN¥9.30 1.37 USD | CN¥16.69B 2.46B USD | 40.18 | CN¥0.22 0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥57.38 8.47 USD |
-5.69
|
CN¥16.08B 2.37B USD | CN¥12.56M 1.85M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥16.08B 2.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.65 3.05 USD |
-7.53
|
CN¥16.00B 2.36B USD | CN¥56.25M 8.3M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥16.00B 2.36B USD | 295.00 | CN¥0.07 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.26 5.79 USD |
-1.68
|
CN¥15.85B 2.34B USD | CN¥5.80M 855.33K USD | CN¥38.50 5.68 USD | CN¥40.78 6.02 USD | CN¥15.85B 2.34B USD | 89.22 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.79 6.46 USD |
-4.13
|
CN¥14.94B 2.2B USD | CN¥13.17M 1.94M USD | CN¥43.68 6.44 USD | CN¥46.48 6.86 USD | CN¥14.94B 2.2B USD | 168.42 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.91 3.68 USD |
-2.31
|
CN¥14.28B 2.11B USD | CN¥25.35M 3.74M USD | CN¥24.57 3.63 USD | CN¥26.34 3.89 USD | CN¥14.28B 2.11B USD | 73.26 | CN¥0.34 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.20 1.36 USD |
+3.03
|
CN¥13.66B 2.02B USD | CN¥34.48M 5.09M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.43 0.51 USD |
+0.59
|
CN¥13.62B 2.01B USD | CN¥7.18M 1.06M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.62B 2.01B USD | 171.50 | CN¥0.02 0.002 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.37 0.94 USD |
-4.93
|
CN¥13.18B 1.94B USD | CN¥48.28M 7.12M USD | CN¥6.35 0.94 USD | CN¥6.73 0.99 USD | CN¥13.18B 1.94B USD | 28.95 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.25 2.84 USD |
-2.19
|
CN¥12.48B 1.84B USD | CN¥24.38M 3.6M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.37 2.12 USD |
-2.77
|
CN¥12.32B 1.82B USD | CN¥19.20M 2.83M USD | CN¥14.20 2.1 USD | CN¥14.90 2.2 USD | CN¥12.32B 1.82B USD | 239.50 | CN¥0.06 0.008 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.31 8.6 USD |
-4.32
|
CN¥12.28B 1.81B USD | CN¥9.56M 1.41M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.28B 1.81B USD | 224.26 | CN¥0.26 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.50 4.06 USD |
-1.26
|
CN¥12.09B 1.78B USD | CN¥5.49M 809.88K USD | CN¥27.35 4.04 USD | CN¥28.14 4.15 USD | CN¥12.09B 1.78B USD | 55.00 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.63 1.57 USD |
-3.01
|
CN¥11.82B 1.74B USD | CN¥10.03M 1.48M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥11.82B 1.74B USD | 37.96 | CN¥0.28 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥112.87 16.65 USD |
-0.11
|
CN¥11.70B 1.73B USD | CN¥2.70M 397.76K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.70B 1.73B USD | 131.24 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.11 1.49 USD |
-0.49
|
CN¥11.69B 1.73B USD | CN¥3.53M 520.68K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.69B 1.73B USD | 14.04 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.52 2.44 USD |
-3.22
|
CN¥11.49B 1.69B USD | CN¥17.41M 2.57M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.49B 1.69B USD | 236.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.97 8.11 USD |
-2.36
|
CN¥10.97B 1.62B USD | CN¥5.88M 867.06K USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.97B 1.62B USD | 91.61 | CN¥0.60 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.71 3.2 USD |
-5.07
|
CN¥10.89B 1.61B USD | CN¥17.82M 2.63M USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥10.89B 1.61B USD | 36.79 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.06 2.81 USD |
-1.24
|
CN¥10.83B 1.6B USD | CN¥3.29M 485.84K USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.83B 1.6B USD | 52.94 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
0
|
$1.58B — | $42.60K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥65.79 9.71 USD |
-4.69
|
CN¥10.10B 1.49B USD | CN¥9.07M 1.34M USD | CN¥63.00 9.3 USD | CN¥70.03 10.33 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥10.08B 1.49B USD | CN¥14.25M 2.1M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.73 2.62 USD |
-1.61
|
CN¥9.73B 1.44B USD | CN¥3.92M 578K USD | CN¥17.63 2.6 USD | CN¥18.21 2.69 USD | CN¥9.73B 1.44B USD | 31.66 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.32 2.11 USD |
-7.96
|
CN¥9.45B 1.39B USD | CN¥40.68M 6M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.74 2.32 USD |
-2.18
|
CN¥9.23B 1.36B USD | CN¥1.25M 183.78K USD | CN¥15.66 2.31 USD | CN¥16.24 2.4 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥8.75B 1.29B USD | CN¥8.15M 1.2M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.25 3.14 USD |
-1.62
|
CN¥8.69B 1.28B USD | CN¥8.25M 1.22M USD | CN¥20.68 3.05 USD | CN¥21.90 3.23 USD | CN¥8.69B 1.28B USD | 26.89 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.99 2.8 USD |
-4.19
|
CN¥8.61B 1.27B USD | CN¥5.70M 841.74K USD | CN¥18.71 2.76 USD | CN¥19.92 2.94 USD | CN¥8.61B 1.27B USD | 59.34 | CN¥0.32 0.05 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.96 1.32 USD |
+0.56
|
CN¥8.56B 1.26B USD | CN¥1.85M 272.56K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.56B 1.26B USD | 15.44 | CN¥0.58 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥23.54 3.47 USD |
-2.32
|
CN¥8.52B 1.26B USD | CN¥6.84M 1.01M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥8.52B 1.26B USD | 73.56 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥26.22 3.87 USD |
-3.6
|
CN¥8.28B 1.22B USD | CN¥10.11M 1.49M USD | CN¥25.66 3.79 USD | CN¥27.30 4.03 USD | CN¥8.28B 1.22B USD | 93.64 | CN¥0.28 0.04 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.51 2.44 USD |
-1.67
|
CN¥8.22B 1.21B USD | CN¥4.82M 711.71K USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥8.22B 1.21B USD | 11.46 | CN¥1.44 0.21 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.62 1.57 USD |
-4.75
|
CN¥8.21B 1.21B USD | CN¥18.21M 2.69M USD | CN¥10.43 1.54 USD | CN¥11.28 1.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.76 2.18 USD |
-1.53
|
CN¥8.12B 1.2B USD | CN¥2.15M 316.75K USD | CN¥14.65 2.16 USD | CN¥14.99 2.21 USD | CN¥8.12B 1.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥8.05B 1.19B USD | CN¥4.45M 656.42K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥7.71B 1.14B USD | CN¥5.92M 873.04K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥7.71B 1.14B USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.64 2.16 USD |
-2.14
|
CN¥7.69B 1.14B USD | CN¥3.41M 503.85K USD | CN¥14.56 2.15 USD | CN¥14.98 2.21 USD | CN¥7.69B 1.14B USD | 19.51 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.17 1.8 USD |
-1.93
|
CN¥7.66B 1.13B USD | CN¥13.85M 2.04M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥7.66B 1.13B USD | 29.68 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥11.09 1.64 USD |
-5.93
|
CN¥7.51B 1.11B USD | CN¥19.34M 2.85M USD | CN¥11.00 1.62 USD | CN¥11.82 1.74 USD | CN¥7.51B 1.11B USD | 110.90 | CN¥0.10 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.05B — | $137.21K — | $0.49 — | $0.50 — | $1.05B — | 12.40 | $0.04 — | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.54 4.8 USD |
-3.98
|
CN¥7.08B 1.04B USD | CN¥3.26M 480.46K USD | CN¥32.18 4.75 USD | CN¥34.49 5.09 USD | CN¥7.08B 1.04B USD | 23.75 | CN¥1.37 0.2 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥7.04B 1.04B USD | CN¥8.53M 1.26M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥7.04B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥7.04B 1.04B USD | CN¥11.27M 1.66M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥52.22 7.7 USD |
+0.81
|
CN¥7.03B 1.04B USD | CN¥3.37M 497.41K USD | CN¥50.51 7.45 USD | CN¥54.47 8.04 USD | CN¥7.03B 1.04B USD | 74.60 | CN¥0.70 0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥6.93B 1.02B USD | CN¥10.85M 1.6M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.57 3.63 USD |
-6.68
|
CN¥6.88B 1.02B USD | CN¥14.47M 2.14M USD | CN¥24.20 3.57 USD | CN¥27.05 3.99 USD | CN¥6.88B 1.02B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥6.77B 998.96M USD | CN¥4.85M 715.35K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.77B 998.96M USD | 126.40 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥6.51B 960.49M USD | CN¥11.34M 1.67M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.51B 960.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥6.27B 925.32M USD | CN¥17.60M 2.6M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥6.27B 925.32M USD | 146.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥6.21B 916.7M USD | CN¥5.10M 751.91K USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥6.21B 916.7M USD | 88.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.85 2.04 USD |
-0.07
|
CN¥6.16B 909.15M USD | CN¥1.02M 150.87K USD | CN¥13.71 2.02 USD | CN¥13.90 2.05 USD | CN¥6.16B 909.15M USD | 86.56 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.84 2.19 USD |
-1.53
|
CN¥6.16B 909.09M USD | CN¥1.24M 183.45K USD | CN¥14.71 2.17 USD | CN¥15.08 2.23 USD | CN¥6.16B 909.09M USD | 14.00 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.81 4.1 USD |
-5.95
|
CN¥6.07B 896.28M USD | CN¥6.12M 903.43K USD | CN¥27.23 4.02 USD | CN¥29.66 4.38 USD | CN¥6.07B 896.28M USD | 44.85 | CN¥0.62 0.09 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.96B 879.98M USD | CN¥18.30M 2.7M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥5.96B 879.98M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.24 1.66 USD |
-3.6
|
CN¥5.72B 843.71M USD | CN¥5.12M 755.77K USD | CN¥11.06 1.63 USD | CN¥11.74 1.73 USD | CN¥5.72B 843.71M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥5.65B 833.42M USD | CN¥1.66M 244.35K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.65B 833.42M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.55 1.41 USD |
-3.73
|
CN¥5.59B 824.61M USD | CN¥44.91M 6.63M USD | CN¥9.35 1.38 USD | CN¥10.23 1.51 USD | CN¥5.59B 824.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.06 1.78 USD |
-7.03
|
CN¥5.37B 792.26M USD | CN¥24.13M 3.56M USD | CN¥11.86 1.75 USD | CN¥13.24 1.95 USD | CN¥5.37B 792.26M USD | 27.40 | CN¥0.44 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.87 1.16 USD |
+0.64
|
CN¥5.35B 789.98M USD | CN¥19.52M 2.88M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥5.35B 789.98M USD | 112.42 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥5.23B 771.25M USD | CN¥10.62M 1.57M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.23B 771.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.44 1.98 USD |
-2.96
|
CN¥5.16B 761.24M USD | CN¥22.32M 3.29M USD | CN¥13.19 1.95 USD | CN¥14.40 2.12 USD | CN¥5.16B 761.24M USD | 74.66 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}