国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.83 7.9 USD |
-1.04
|
$180.32B 25.07B USD | $18.63M 2.59M USD | $56.62 7.87 USD | $57.19 7.95 USD | $180.32B 25.07B USD | 15.07 | $3.77 0.52 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.3 2.27 USD |
+1.94
|
$119.53B 16.62B USD | $37.28M 5.18M USD | $16.01 2.23 USD | $16.51 2.3 USD | $119.53B 16.62B USD | 15.82 | $1.03 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.64 1.2 USD |
-0.92
|
$88.29B 12.28B USD | $10.99M 1.53M USD | $8.64 1.2 USD | $8.75 1.22 USD | $88.29B 12.28B USD | 108.00 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.22 3.65 USD |
-1.61
|
$71.95B 10B USD | $23.81M 3.31M USD | $26.12 3.63 USD | $26.88 3.74 USD | $71.95B 10B USD | 29.13 | $0.9 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
0
|
$61.31B 8.52B USD | $26.89M 3.74M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.24 7.12 USD |
+0.51
|
$60.58B 8.42B USD | $1.14M 157.82K USD | $50.8 7.06 USD | $51.24 7.12 USD | $60.58B 8.42B USD | 40.66 | $1.26 0.18 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.98 4.31 USD |
-0.67
|
$57.15B 7.95B USD | $11.31M 1.57M USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.15B 7.95B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.52 0.77 USD |
+0.91
|
$46.58B 6.48B USD | $43.54M 6.05M USD | $5.43 0.76 USD | $5.56 0.77 USD | $46.58B 6.48B USD | 14.91 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.73 2.88 USD |
-0.34
|
$44.16B 6.14B USD | $7.62M 1.06M USD | $20.58 2.86 USD | $20.85 2.9 USD | $44.16B 6.14B USD | 12.41 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.15 4.05 USD |
-0.82
|
$43.41B 6.04B USD | $11.43M 1.59M USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.41B 6.04B USD | 0 | -$2.36 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.78 2.33 USD |
-0.12
|
$40.09B 5.57B USD | $8.7M 1.21M USD | $16.68 2.32 USD | $16.88 2.35 USD | $40.09B 5.57B USD | 21.24 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $49.79 6.92 USD |
-2.6
|
$36.87B 5.13B USD | $2.46M 341.94K USD | $49.8 6.92 USD | $51.48 7.16 USD | $36.87B 5.13B USD | 57.22 | $0.87 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.24 2.4 USD |
+0.64
|
$36.84B 5.12B USD | $11.56M 1.61M USD | $16.92 2.35 USD | $17.27 2.4 USD | $36.84B 5.12B USD | 29.72 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.9 4.71 USD |
-1.42
|
$36.5B 5.07B USD | $40.03M 5.57M USD | $33.63 4.68 USD | $34.72 4.83 USD | $36.5B 5.07B USD | 484.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
-1.43
|
$35.33B 4.91B USD | $22.71M 3.16M USD | $6.8 0.95 USD | $6.98 0.97 USD | $35.33B 4.91B USD | 17.17 | $0.4 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
0
|
$34.25B 4.76B USD | $9.83M 1.37M USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| CTYC 600378.SS | $25.16 3.5 USD |
-2.56
|
$33.31B 4.63B USD | $4.4M 612.32K USD | $25.11 3.49 USD | $25.82 3.59 USD | $33.31B 4.63B USD | 27.34 | $0.92 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.15 1.69 USD |
-0.82
|
$32.99B 4.59B USD | $12.52M 1.74M USD | $12.12 1.69 USD | $12.3 1.71 USD | $32.99B 4.59B USD | 8.37 | $1.45 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.83 1.37 USD |
-0.2
|
$32.05B 4.46B USD | $12.61M 1.75M USD | $9.76 1.36 USD | $9.88 1.37 USD | $32.05B 4.46B USD | 14.24 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.09 1.54 USD |
+0.91
|
$31.64B 4.4B USD | $13.69M 1.9M USD | $10.93 1.52 USD | $11.11 1.54 USD | $31.64B 4.4B USD | 10.56 | $1.05 0.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.95 4.58 USD |
+0.76
|
$30.88B 4.29B USD | $5.42M 753.6K USD | $32.52 4.52 USD | $33.5 4.66 USD | $30.88B 4.29B USD | 21.82 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
-1.64
|
$29.43B 4.09B USD | $9.41M 1.31M USD | $47.1 6.55 USD | $49.87 6.93 USD | $29.43B 4.09B USD | 28.73 | $1.65 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
+2.43
|
$28.92B 4.02B USD | $59.93M 8.33M USD | $10.64 1.48 USD | $11.18 1.55 USD | $28.92B 4.02B USD | 28.86 | $0.38 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
+1.78
|
$27.26B 3.79B USD | $21.9M 3.05M USD | $11.26 1.57 USD | $11.44 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.92 1.38 USD |
-0.5
|
$26.74B 3.72B USD | $6.03M 838.6K USD | $9.87 1.37 USD | $9.99 1.39 USD | $26.74B 3.72B USD | 19.07 | $0.52 0.07 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.22 3.92 USD |
+0.25
|
$26.48B 3.68B USD | $5.68M 789.89K USD | $28.07 3.9 USD | $28.39 3.95 USD | $26.48B 3.68B USD | 46.26 | $0.61 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.76 2.19 USD |
+5
|
$26.45B 3.68B USD | $41.23M 5.73M USD | $14.89 2.07 USD | $15.85 2.2 USD | $26.45B 3.68B USD | 24.24 | $0.65 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.35 3.39 USD |
-1.7
|
$25.99B 3.61B USD | $10.06M 1.4M USD | $24.28 3.38 USD | $24.9 3.46 USD | $25.99B 3.61B USD | 34.78 | $0.7 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.15 4.19 USD |
-1.95
|
$25.07B 3.49B USD | $16.37M 2.28M USD | $30.12 4.19 USD | $30.86 4.29 USD | $25.07B 3.49B USD | 33.87 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.07 6.54 USD |
-0.95
|
$25.04B 3.48B USD | $1.94M 269.36K USD | $46.5 6.47 USD | $47.73 6.64 USD | $25.04B 3.48B USD | 64.47 | $0.73 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.49 7.02 USD |
-2.23
|
$24.87B 3.46B USD | $6.82M 947.98K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.87B 3.46B USD | 841.50 | $0.06 0.008 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.56 4.39 USD |
+0.67
|
$23.79B 3.31B USD | $4.18M 580.65K USD | $31.21 4.34 USD | $31.9 4.44 USD | $23.79B 3.31B USD | 24.09 | $1.31 0.18 USD | |
| XINGFA GP 600141.SS | $21.25 2.95 USD |
+3.46
|
$23.44B 3.26B USD | $18.88M 2.63M USD | $20.42 2.84 USD | $21.29 2.96 USD | $23.44B 3.26B USD | 15.28 | $1.39 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.44 6.18 USD |
-0.11
|
$23.21B 3.23B USD | $4.96M 689.86K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.21B 3.23B USD | 65.35 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.32 6.3 USD |
-1.78
|
$23.01B 3.2B USD | $2.75M 381.94K USD | $45.25 6.29 USD | $46.27 6.43 USD | $23.01B 3.2B USD | 28.32 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.13 4.19 USD |
-0.23
|
$22.95B 3.19B USD | $5.35M 744.05K USD | $29.95 4.16 USD | $30.56 4.25 USD | $22.95B 3.19B USD | 25.10 | $1.2 0.17 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.95 3.75 USD |
0
|
$22.81B 3.17B USD | $7.39M 1.03M USD | $26.85 3.73 USD | $27.3 3.8 USD | $22.81B 3.17B USD | 23.84 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-1.31
|
$22.36B 3.11B USD | $8.15M 1.13M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.01 4.31 USD |
-0.89
|
$21.43B 2.98B USD | $12.64M 1.76M USD | $31 4.31 USD | $31.48 4.38 USD | $21.43B 2.98B USD | 72.11 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
+0.27
|
$21.26B 2.96B USD | $25.57M 3.56M USD | $11.05 1.54 USD | $11.3 1.57 USD | $21.26B 2.96B USD | 40.17 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.86 1.51 USD |
-0.18
|
$20.78B 2.89B USD | $13.02M 1.81M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.78B 2.89B USD | 11.08 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.11 2.1 USD |
+0.8
|
$20.18B 2.81B USD | $3.05M 423.59K USD | $14.91 2.07 USD | $15.18 2.11 USD | $20.18B 2.81B USD | 79.52 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.64
|
$20.03B 2.78B USD | $19.59M 2.72M USD | $4.63 0.64 USD | $4.68 0.65 USD | $20.03B 2.78B USD | 116.25 | $0.04 0.005 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
-0.39
|
$19.37B 2.69B USD | $22.98M 3.19M USD | $5.15 0.72 USD | $5.19 0.72 USD | $19.37B 2.69B USD | 11.99 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
+0.1
|
$18.87B 2.62B USD | $2.44M 339.79K USD | $31.38 4.36 USD | $31.69 4.41 USD | $18.87B 2.62B USD | 35.40 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.18 1.42 USD |
-0.39
|
$18.87B 2.62B USD | $11.95M 1.66M USD | $10.17 1.41 USD | $10.28 1.43 USD | $18.87B 2.62B USD | 37.70 | $0.27 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.31 4.63 USD |
+1.4
|
$18.04B 2.51B USD | $19.16M 2.66M USD | $32.62 4.54 USD | $34.02 4.73 USD | $18.04B 2.51B USD | 118.96 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.23 1.56 USD |
-1.32
|
$17.35B 2.41B USD | $6.61M 919.07K USD | $11.13 1.55 USD | $11.37 1.58 USD | $17.35B 2.41B USD | 14.97 | $0.75 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.63 1.06 USD |
+1.73
|
$17.19B 2.39B USD | $47.03M 6.54M USD | $7.49 1.04 USD | $7.75 1.08 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.84 8.04 USD |
-0.74
|
$17.12B 2.38B USD | $1.69M 234.84K USD | $57.6 8.01 USD | $58.65 8.15 USD | $17.12B 2.38B USD | 21.82 | $2.65 0.37 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.92 3.46 USD |
-0.08
|
$16.94B 2.36B USD | $44.74M 6.22M USD | $23.67 3.29 USD | $25.14 3.5 USD | $16.94B 2.36B USD | 0 | -$1.52 -0.2 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
0
|
$16.92B 2.35B USD | $10.2M 1.42M USD | $4.23 0.59 USD | $4.27 0.59 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.89 2.35 USD |
-0.76
|
$16.84B 2.34B USD | $7.89M 1.1M USD | $16.88 2.35 USD | $17.08 2.37 USD | $16.84B 2.34B USD | 27.24 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
0
|
$16.49B 2.29B USD | $22.84M 3.18M USD | $4.25 0.59 USD | $4.32 0.6 USD | $16.49B 2.29B USD | 26.62 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
+1.14
|
$15.63B 2.17B USD | $69.75M 9.7M USD | $1.73 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.3 4.91 USD |
-0.54
|
$15.52B 2.16B USD | $9.79M 1.36M USD | $35.17 4.89 USD | $36.1 5.02 USD | $15.52B 2.16B USD | 37.55 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
-0.75
|
$14.89B 2.07B USD | $13.74M 1.91M USD | $5.27 0.73 USD | $5.34 0.74 USD | $14.89B 2.07B USD | 88.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
0
|
$14.86B 2.07B USD | $9.1M 1.27M USD | $17.45 2.43 USD | $17.85 2.48 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.64 1.62 USD |
-0.94
|
$14.58B 2.03B USD | $5.41M 752.57K USD | $11.6 1.61 USD | $11.85 1.65 USD | $14.58B 2.03B USD | 19.72 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.58
|
$2B — | $351K — | $0.51 — | $0.51 — | $2B — | 8.50 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
-0.97
|
$14.35B 2B USD | $9.85M 1.37M USD | $7.12 0.99 USD | $7.2 1 USD | $14.35B 2B USD | 16.58 | $0.43 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.36 0.75 USD |
+0.56
|
$14.2B 1.97B USD | $16.27M 2.26M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.2B 1.97B USD | 15.76 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.87 1.65 USD |
-0.25
|
$14.17B 1.97B USD | $6.76M 939.42K USD | $11.83 1.64 USD | $11.98 1.67 USD | $14.17B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.77 3.44 USD |
-0.36
|
$14.13B 1.96B USD | $5.51M 765.45K USD | $24.63 3.42 USD | $24.98 3.47 USD | $14.13B 1.96B USD | 20.47 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.42 1.45 USD |
-0.38
|
$13.99B 1.95B USD | $23.48M 3.27M USD | $10.37 1.44 USD | $10.51 1.46 USD | $13.99B 1.95B USD | 47.36 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.44 3.54 USD |
+7.3
|
$13.7B 1.91B USD | $18.89M 2.63M USD | $23.66 3.29 USD | $25.79 3.59 USD | $13.7B 1.91B USD | 13.11 | $1.94 0.27 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.03 3.76 USD |
+0.3
|
$13.64B 1.9B USD | $5.49M 763.57K USD | $26.83 3.73 USD | $27.72 3.85 USD | $13.64B 1.9B USD | 45.81 | $0.59 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
-1.46
|
$13.59B 1.89B USD | $21.49M 2.99M USD | $4.67 0.65 USD | $4.78 0.66 USD | $13.59B 1.89B USD | 0 | $0 0 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.27 3.51 USD |
-1.9
|
$13.46B 1.87B USD | $12.38M 1.72M USD | $25.14 3.5 USD | $25.76 3.58 USD | $13.46B 1.87B USD | 8.56 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.09 0.71 USD |
+0.39
|
$13.18B 1.83B USD | $40.26M 5.6M USD | $4.97 0.69 USD | $5.12 0.71 USD | $13.18B 1.83B USD | 0 | -$0.35 -0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.67 2.73 USD |
-1.8
|
$13.12B 1.82B USD | $2.31M 321.64K USD | $19.66 2.73 USD | $20.11 2.8 USD | $13.12B 1.82B USD | 327.83 | $0.06 0.008 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.44 1.03 USD |
-0.67
|
$13.1B 1.82B USD | $78.23M 10.88M USD | $7.38 1.03 USD | $7.6 1.06 USD | $13.1B 1.82B USD | 124.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.17 1.55 USD |
-0.18
|
$12.9B 1.79B USD | $14.23M 1.98M USD | $11.08 1.54 USD | $11.34 1.58 USD | $12.9B 1.79B USD | 39.89 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.83 5.68 USD |
-0.41
|
$12.44B 1.73B USD | $2.68M 372.07K USD | $40.75 5.67 USD | $41.37 5.75 USD | $12.44B 1.73B USD | 102.07 | $0.4 0.06 USD | |
| GHNM 600301.SS | $19.38 2.69 USD |
-0.36
|
$12.3B 1.71B USD | $6.24M 868.15K USD | $19.39 2.7 USD | $19.69 2.74 USD | $12.3B 1.71B USD | 18.28 | $1.06 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.08 5.85 USD |
-0.73
|
$12.14B 1.69B USD | $3.51M 488.36K USD | $41.23 5.73 USD | $42.98 5.98 USD | $12.14B 1.69B USD | 31.40 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $29.01M 4.03M USD | $2.7 0.38 USD | $2.75 0.38 USD | $11.99B 1.67B USD | 0 | -$0.96 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.44 1.17 USD |
-0.71
|
$11.82B 1.64B USD | $9.41M 1.31M USD | $8.43 1.17 USD | $8.55 1.19 USD | $11.82B 1.64B USD | 10.68 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.38 1.44 USD |
+1.17
|
$11.56B 1.61B USD | $8.61M 1.2M USD | $10.25 1.43 USD | $10.48 1.46 USD | $11.56B 1.61B USD | 64.87 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.72 1.07 USD |
+1.45
|
$11.41B 1.59B USD | $134.5M 18.7M USD | $7.43 1.03 USD | $7.85 1.09 USD | $11.41B 1.59B USD | 386.00 | $0.02 0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.29 1.99 USD |
+0.14
|
$11.18B 1.55B USD | $17M 2.36M USD | $14.16 1.97 USD | $14.54 2.02 USD | $11.18B 1.55B USD | 46.09 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.61 2.03 USD |
+10.02
|
$11.17B 1.55B USD | $111.09M 15.45M USD | $13.61 1.89 USD | $14.61 2.03 USD | $11.17B 1.55B USD | 1461.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
+0.41
|
$11B 1.53B USD | $3.41M 474.61K USD | $7.32 1.02 USD | $7.45 1.04 USD | $11B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.41 2.98 USD |
+0.19
|
$10.9B 1.52B USD | $13.45M 1.87M USD | $21 2.92 USD | $21.64 3.01 USD | $10.9B 1.52B USD | 22.07 | $0.97 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.56 1.61 USD |
-1.28
|
$10.72B 1.49B USD | $7.09M 986.07K USD | $11.56 1.61 USD | $11.83 1.64 USD | $10.72B 1.49B USD | 0 | -$0.69 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+4.01
|
$1.47B — | $2.97M — | $0.27 — | $0.2899 — | $1.47B — | 0 | $0 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.28 2.26 USD |
+0.18
|
$10.52B 1.46B USD | $2.98M 415.03K USD | $16.18 2.25 USD | $16.73 2.33 USD | $10.52B 1.46B USD | 814.00 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.11 0.99 USD |
+0.57
|
$10.46B 1.45B USD | $11.05M 1.54M USD | $7.06 0.98 USD | $7.23 1.01 USD | $10.46B 1.45B USD | 22.21 | $0.32 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.13 1.55 USD |
-1.15
|
$10.37B 1.44B USD | $3.84M 533.78K USD | $11.11 1.54 USD | $11.27 1.57 USD | $10.37B 1.44B USD | 19.18 | $0.58 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.17 1.55 USD |
+0.99
|
$10.34B 1.44B USD | $12.46M 1.73M USD | $11.04 1.54 USD | $11.23 1.56 USD | $10.34B 1.44B USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.73 3.02 USD |
-0.78
|
$10.3B 1.43B USD | $4.22M 587.24K USD | $21.68 3.01 USD | $22.12 3.08 USD | $10.3B 1.43B USD | 26.82 | $0.81 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.69 2.32 USD |
-1.24
|
$10.28B 1.43B USD | $2.11M 293.39K USD | $16.64 2.31 USD | $16.96 2.36 USD | $10.28B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.26B 1.43B USD | $14.66M 2.04M USD | $4.95 0.69 USD | $4.98 0.69 USD | $10.26B 1.43B USD | 26.10 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.08 3.35 USD |
-0.5
|
$10.26B 1.43B USD | $9.95M 1.38M USD | $24.01 3.34 USD | $24.59 3.42 USD | $10.26B 1.43B USD | 150.50 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-0.73
|
$10.23B 1.42B USD | $11.44M 1.59M USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.23B 1.42B USD | 273.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.09 2.65 USD |
+0.58
|
$10.12B 1.41B USD | $41.27M 5.74M USD | $18.73 2.6 USD | $19.44 2.7 USD | $10.12B 1.41B USD | 32.35 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.82 1.5 USD |
-0.18
|
$10.08B 1.4B USD | $8.18M 1.14M USD | $10.8 1.5 USD | $10.97 1.53 USD | $10.08B 1.4B USD | 45.08 | $0.24 0.03 USD | |
| Novoray Corporation 688300.SS | $53.75 7.47 USD |
-0.24
|
$10.01B 1.39B USD | $877.5K 122.01K USD | $53.6 7.45 USD | $54.19 7.53 USD | $10.01B 1.39B USD | 38.12 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.76
|
$9.92B 1.38B USD | $9.94M 1.38M USD | $9.18 1.28 USD | $9.32 1.3 USD | $9.92B 1.38B USD | 16.41 | $0.56 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.44 1.17 USD |
-0.12
|
$9.87B 1.37B USD | $14.47M 2.01M USD | $8.31 1.16 USD | $8.51 1.18 USD | $9.87B 1.37B USD | 40.19 | $0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}