国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.75 3.06 USD |
+1.77
|
CN¥152.17B 22.45B USD | CN¥23.09M 3.41M USD | CN¥20.48 3.02 USD | CN¥20.96 3.09 USD | CN¥152.17B 22.45B USD | 11.99 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥75.39 11.12 USD |
+1.47
|
CN¥126.51B 18.67B USD | CN¥19.60M 2.89M USD | CN¥75.02 11.07 USD | CN¥78.69 11.61 USD | CN¥126.51B 18.67B USD | 64.43 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.58 6.87 USD |
-5.04
|
CN¥125.75B 18.55B USD | CN¥83.36M 12.3M USD | CN¥46.11 6.8 USD | CN¥48.77 7.2 USD | CN¥125.75B 18.55B USD | 30.24 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥58.24 8.59 USD |
-5.21
|
CN¥122.11B 18.02B USD | CN¥25.14M 3.71M USD | CN¥58.01 8.56 USD | CN¥61.12 9.02 USD | CN¥122.11B 18.02B USD | 31.48 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.17 2.53 USD |
+1
|
CN¥120.86B 17.83B USD | CN¥16.60M 2.45M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥120.86B 17.83B USD | 13.41 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.72 1.73 USD |
+1.91
|
CN¥117.08B 17.27B USD | CN¥19.34M 2.85M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥117.08B 17.27B USD | 36.62 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.97 10.77 USD |
-0.11
|
CN¥114.48B 16.89B USD | CN¥3.25M 479.96K USD | CN¥71.73 10.58 USD | CN¥73.39 10.83 USD | CN¥114.48B 16.89B USD | 24.48 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.99 1.92 USD |
+4.5
|
CN¥85.88B 12.67B USD | CN¥37.81M 5.58M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥85.88B 12.67B USD | 72.16 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥61.32 9.05 USD |
-6.48
|
CN¥79.10B 11.67B USD | CN¥21.99M 3.24M USD | CN¥61.00 9 USD | CN¥66.18 9.76 USD | CN¥79.10B 11.67B USD | 50.67 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.52 8.49 USD |
-4.39
|
CN¥58.11B 8.57B USD | CN¥16.43M 2.42M USD | CN¥57.52 8.49 USD | CN¥61.50 9.07 USD | CN¥58.11B 8.57B USD | 151.36 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.52 3.77 USD |
+1.03
|
CN¥53.98B 7.97B USD | CN¥8.87M 1.31M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥53.98B 7.97B USD | 14.50 | CN¥1.76 0.26 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥203.79 30.07 USD |
-4.11
|
CN¥53.31B 7.87B USD | CN¥3.26M 480.87K USD | CN¥202.99 29.95 USD | CN¥223.10 32.92 USD | CN¥53.31B 7.87B USD | 216.79 | CN¥0.94 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.24 6.23 USD |
-6.86
|
CN¥50.28B 7.42B USD | CN¥74.81M 11.04M USD | CN¥42.09 6.21 USD | CN¥46.17 6.81 USD | CN¥50.28B 7.42B USD | 96.00 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.49 6.27 USD |
-2.62
|
CN¥50.23B 7.41B USD | CN¥8.44M 1.24M USD | CN¥42.01 6.2 USD | CN¥44.80 6.61 USD | CN¥50.23B 7.41B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥54.83 8.09 USD |
-4.98
|
CN¥46.41B 6.85B USD | CN¥18.65M 2.75M USD | CN¥54.51 8.04 USD | CN¥58.88 8.69 USD | CN¥46.41B 6.85B USD | 47.67 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.99 5.31 USD |
-3.23
|
CN¥43.25B 6.38B USD | CN¥14.89M 2.2M USD | CN¥35.88 5.29 USD | CN¥37.65 5.56 USD | CN¥43.25B 6.38B USD | 28.56 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.25 9.92 USD |
-4.33
|
CN¥41.05B 6.06B USD | CN¥6.07M 895.25K USD | CN¥66.86 9.86 USD | CN¥71.47 10.55 USD | CN¥41.05B 6.06B USD | 18.89 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥40.33B 5.95B USD | CN¥82.89M 12.23M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.04 6.94 USD |
+0.81
|
CN¥33.93B 5.01B USD | CN¥1.70M 250.83K USD | CN¥45.57 6.72 USD | CN¥47.13 6.95 USD | CN¥33.93B 5.01B USD | 57.36 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.78 2.03 USD |
-5.49
|
CN¥33.87B 5B USD | CN¥52.58M 7.76M USD | CN¥13.67 2.02 USD | CN¥15.25 2.25 USD | CN¥33.87B 5B USD | 29.31 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.97 2.8 USD |
-0.58
|
CN¥31.82B 4.7B USD | CN¥9.54M 1.41M USD | CN¥18.36 2.71 USD | CN¥19.35 2.86 USD | CN¥31.82B 4.7B USD | 26.34 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.58 6.14 USD |
-6.59
|
CN¥31.41B 4.64B USD | CN¥13.31M 1.96M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥31.41B 4.64B USD | 46.71 | CN¥0.89 0.13 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.15 3.42 USD |
+4.19
|
CN¥30.92B 4.56B USD | CN¥36.74M 5.42M USD | CN¥23.04 3.4 USD | CN¥24.25 3.58 USD | CN¥30.92B 4.56B USD | 79.82 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.47 2.73 USD |
-9.24
|
CN¥27.62B 4.07B USD | CN¥42.91M 6.33M USD | CN¥18.42 2.72 USD | CN¥20.50 3.02 USD | CN¥27.62B 4.07B USD | 923.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥97.60 14.4 USD |
+3.39
|
CN¥25.34B 3.74B USD | CN¥34.19M 5.04M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.34B 3.74B USD | 47.14 | CN¥2.07 0.31 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.88 8.54 USD |
-4.66
|
CN¥22.15B 3.27B USD | CN¥17.12M 2.53M USD | CN¥56.80 8.38 USD | CN¥61.45 9.07 USD | CN¥22.15B 3.27B USD | 241.16 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.44 2.87 USD |
-6.49
|
CN¥22.05B 3.25B USD | CN¥25.09M 3.7M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.05B 3.25B USD | 972.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.51 1.7 USD |
-2.38
|
CN¥21.25B 3.14B USD | CN¥12.50M 1.84M USD | CN¥11.39 1.68 USD | CN¥11.80 1.74 USD | CN¥21.25B 3.14B USD | 41.10 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥21.07B 3.11B USD | CN¥14.20M 2.1M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥21.07B 3.11B USD | 21.00 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.85 3.22 USD |
-7.45
|
CN¥20.21B 2.98B USD | CN¥34.82M 5.14M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.21B 2.98B USD | 437.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.87 11.64 USD |
-6.14
|
CN¥19.57B 2.89B USD | CN¥3.74M 551.24K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥19.57B 2.89B USD | 127.20 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥19.52B 2.88B USD | CN¥50.81M 7.5M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.52B 2.88B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.05 4.58 USD |
+1.74
|
CN¥18.81B 2.78B USD | CN¥2.08M 307.19K USD | CN¥29.81 4.4 USD | CN¥31.13 4.59 USD | CN¥18.81B 2.78B USD | 14.57 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.66 5.41 USD |
-5.81
|
CN¥18.73B 2.76B USD | CN¥13.22M 1.95M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥18.73B 2.76B USD | 28.19 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.39 1.24 USD |
+0.36
|
CN¥17.78B 2.62B USD | CN¥5.94M 876.81K USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥17.78B 2.62B USD | 31.07 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.99 2.8 USD |
-6.08
|
CN¥17.39B 2.57B USD | CN¥14.85M 2.19M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.39B 2.57B USD | 59.34 | CN¥0.32 0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥73.94 10.91 USD |
-8.03
|
CN¥17.21B 2.54B USD | CN¥5.84M 861.78K USD | CN¥73.80 10.89 USD | CN¥79.58 11.74 USD | CN¥17.21B 2.54B USD | 52.07 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥16.94B 2.5B USD | CN¥24.23M 3.57M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥16.94B 2.5B USD | 49.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.96 1.32 USD |
-4.07
|
CN¥16.91B 2.5B USD | CN¥17.31M 2.55M USD | CN¥8.80 1.3 USD | CN¥9.30 1.37 USD | CN¥16.91B 2.5B USD | 40.72 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.47 3.02 USD |
-8.32
|
CN¥15.86B 2.34B USD | CN¥43.17M 6.37M USD | CN¥20.15 2.97 USD | CN¥22.65 3.34 USD | CN¥15.86B 2.34B USD | 292.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.95 5.75 USD |
-2.45
|
CN¥15.73B 2.32B USD | CN¥4.65M 685.55K USD | CN¥38.50 5.68 USD | CN¥40.78 6.02 USD | CN¥15.73B 2.32B USD | 88.52 | CN¥0.44 0.06 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥56.10 8.28 USD |
-7.78
|
CN¥15.72B 2.32B USD | CN¥9.30M 1.37M USD | CN¥55.68 8.22 USD | CN¥61.00 9 USD | CN¥15.72B 2.32B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.79 6.46 USD |
-4.13
|
CN¥14.94B 2.2B USD | CN¥13.17M 1.94M USD | CN¥43.68 6.44 USD | CN¥46.48 6.86 USD | CN¥14.94B 2.2B USD | 168.42 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.69 3.64 USD |
-3.18
|
CN¥14.15B 2.09B USD | CN¥19.84M 2.93M USD | CN¥24.68 3.64 USD | CN¥26.34 3.89 USD | CN¥14.15B 2.09B USD | 72.61 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.46 0.51 USD |
+1.47
|
CN¥13.74B 2.03B USD | CN¥5.92M 873.5K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.74B 2.03B USD | 173.00 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.97 1.32 USD |
+0.45
|
CN¥13.32B 1.96B USD | CN¥21.36M 3.15M USD | CN¥8.89 1.31 USD | CN¥9.14 1.35 USD | CN¥13.32B 1.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.40 0.94 USD |
-4.48
|
CN¥13.24B 1.95B USD | CN¥35.87M 5.29M USD | CN¥6.38 0.94 USD | CN¥6.73 0.99 USD | CN¥13.24B 1.95B USD | 29.09 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.03 2.81 USD |
-3.3
|
CN¥12.34B 1.82B USD | CN¥19.03M 2.81M USD | CN¥19.01 2.8 USD | CN¥20.82 3.07 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.31 2.11 USD |
-3.18
|
CN¥12.26B 1.81B USD | CN¥14.42M 2.13M USD | CN¥14.20 2.1 USD | CN¥14.90 2.2 USD | CN¥12.26B 1.81B USD | 238.50 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.67 4.08 USD |
-0.65
|
CN¥12.17B 1.8B USD | CN¥3.72M 548.81K USD | CN¥27.35 4.04 USD | CN¥28.10 4.15 USD | CN¥12.17B 1.8B USD | 55.34 | CN¥0.50 0.07 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.30 8.45 USD |
-5.98
|
CN¥12.07B 1.78B USD | CN¥7.23M 1.07M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.07B 1.78B USD | 220.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.21 1.51 USD |
+0.49
|
CN¥11.81B 1.74B USD | CN¥2.62M 386.16K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.81B 1.74B USD | 14.18 | CN¥0.72 0.11 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.58 1.56 USD |
-3.47
|
CN¥11.77B 1.74B USD | CN¥7.46M 1.1M USD | CN¥10.52 1.55 USD | CN¥10.95 1.62 USD | CN¥11.77B 1.74B USD | 37.78 | CN¥0.28 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥109.98 16.23 USD |
-2.67
|
CN¥11.40B 1.68B USD | CN¥2.10M 309.88K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.40B 1.68B USD | 127.88 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.35 2.41 USD |
-4.22
|
CN¥11.37B 1.68B USD | CN¥13.94M 2.06M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.37B 1.68B USD | 233.57 | CN¥0.07 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.31 2.85 USD |
+0.05
|
CN¥10.97B 1.62B USD | CN¥2.04M 300.44K USD | CN¥18.95 2.8 USD | CN¥19.39 2.86 USD | CN¥10.97B 1.62B USD | 53.63 | CN¥0.36 0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.61 3.19 USD |
-5.51
|
CN¥10.83B 1.6B USD | CN¥12.73M 1.88M USD | CN¥21.54 3.18 USD | CN¥22.99 3.39 USD | CN¥10.83B 1.6B USD | 36.62 | CN¥0.59 0.09 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.94 7.96 USD |
-4.19
|
CN¥10.76B 1.59B USD | CN¥4.75M 701.22K USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.76B 1.59B USD | 89.89 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
0
|
$1.58B — | $28.60K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥10.10B 1.49B USD | CN¥10.83M 1.6M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.78 2.62 USD |
-1.33
|
CN¥9.76B 1.44B USD | CN¥2.97M 438.29K USD | CN¥17.63 2.6 USD | CN¥18.21 2.69 USD | CN¥9.76B 1.44B USD | 31.75 | CN¥0.56 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥63.30 9.34 USD |
-8.31
|
CN¥9.72B 1.43B USD | CN¥7.35M 1.08M USD | CN¥63.00 9.3 USD | CN¥70.03 10.33 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.10 2.08 USD |
-9.39
|
CN¥9.31B 1.37B USD | CN¥33.45M 4.94M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.79 2.33 USD |
-1.86
|
CN¥9.26B 1.37B USD | CN¥1.05M 154.2K USD | CN¥15.66 2.31 USD | CN¥16.24 2.4 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥8.81B 1.3B USD | CN¥6.94M 1.02M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.05 1.34 USD |
+1.57
|
CN¥8.64B 1.28B USD | CN¥1.45M 214.21K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.64B 1.28B USD | 15.60 | CN¥0.58 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.85 2.78 USD |
-4.9
|
CN¥8.54B 1.26B USD | CN¥4.60M 678.22K USD | CN¥18.73 2.76 USD | CN¥19.92 2.94 USD | CN¥8.54B 1.26B USD | 58.90 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.80 3.07 USD |
-3.7
|
CN¥8.50B 1.25B USD | CN¥5.74M 847.4K USD | CN¥20.75 3.06 USD | CN¥21.90 3.23 USD | CN¥8.50B 1.25B USD | 26.32 | CN¥0.79 0.12 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥22.97 3.39 USD |
-4.69
|
CN¥8.32B 1.23B USD | CN¥4.59M 677.9K USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥8.32B 1.23B USD | 71.78 | CN¥0.32 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.52 2.44 USD |
-1.61
|
CN¥8.23B 1.21B USD | CN¥3.44M 506.82K USD | CN¥16.36 2.41 USD | CN¥16.85 2.49 USD | CN¥8.23B 1.21B USD | 11.47 | CN¥1.44 0.21 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.96 3.83 USD |
-4.56
|
CN¥8.20B 1.21B USD | CN¥8.78M 1.29M USD | CN¥25.66 3.79 USD | CN¥27.30 4.03 USD | CN¥8.20B 1.21B USD | 92.71 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.86 2.19 USD |
-0.87
|
CN¥8.17B 1.21B USD | CN¥1.59M 234.4K USD | CN¥14.65 2.16 USD | CN¥14.99 2.21 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.52 1.55 USD |
-5.65
|
CN¥8.13B 1.2B USD | CN¥14.18M 2.09M USD | CN¥10.52 1.55 USD | CN¥11.28 1.66 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.23 0.33 USD |
0
|
CN¥8.02B 1.18B USD | CN¥3.74M 552.21K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.74 0.7 USD |
+0.64
|
CN¥7.77B 1.15B USD | CN¥4.74M 699.93K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥7.77B 1.15B USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.73 2.17 USD |
-1.54
|
CN¥7.74B 1.14B USD | CN¥2.60M 383.9K USD | CN¥14.56 2.15 USD | CN¥14.98 2.21 USD | CN¥7.74B 1.14B USD | 19.64 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.09 1.78 USD |
-2.57
|
CN¥7.61B 1.12B USD | CN¥10.07M 1.49M USD | CN¥12.00 1.77 USD | CN¥12.49 1.84 USD | CN¥7.61B 1.12B USD | 29.48 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥11.06 1.63 USD |
-6.19
|
CN¥7.49B 1.1B USD | CN¥16.50M 2.43M USD | CN¥11.00 1.62 USD | CN¥11.82 1.74 USD | CN¥7.49B 1.1B USD | 110.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.4
|
$1.05B — | $112.90K — | $0.49 — | $0.50 — | $1.05B — | 12.37 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥7.09B 1.05B USD | CN¥9.04M 1.33M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.51 4.8 USD |
-4.07
|
CN¥7.07B 1.04B USD | CN¥2.73M 402.42K USD | CN¥32.18 4.75 USD | CN¥34.49 5.09 USD | CN¥7.07B 1.04B USD | 23.72 | CN¥1.37 0.2 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥52.43 7.74 USD |
+1.22
|
CN¥7.05B 1.04B USD | CN¥2.86M 421.43K USD | CN¥50.51 7.45 USD | CN¥54.47 8.04 USD | CN¥7.05B 1.04B USD | 74.90 | CN¥0.70 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥7.04B 1.04B USD | CN¥6.96M 1.03M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥7.04B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.68 3.64 USD |
-6.27
|
CN¥6.91B 1.02B USD | CN¥11.37M 1.68M USD | CN¥24.38 3.6 USD | CN¥27.05 3.99 USD | CN¥6.91B 1.02B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥6.91B 1.02B USD | CN¥7.45M 1.1M USD | CN¥6.17 0.91 USD | CN¥6.43 0.95 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥6.78B 1B USD | CN¥3.86M 568.84K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.78B 1B USD | 126.59 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥6.64B 979.37M USD | CN¥8.46M 1.25M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.64B 979.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.46 0.81 USD |
+2.25
|
CN¥6.38B 940.82M USD | CN¥4.02M 593.27K USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥6.38B 940.82M USD | 91.00 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.85 0.86 USD |
-2.99
|
CN¥6.25B 922.17M USD | CN¥13.86M 2.05M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥6.25B 922.17M USD | 146.25 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.98 2.21 USD |
-0.6
|
CN¥6.22B 917.66M USD | CN¥914.80K 134.98K USD | CN¥14.71 2.17 USD | CN¥15.08 2.23 USD | CN¥6.22B 917.66M USD | 14.13 | CN¥1.06 0.16 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.89 2.05 USD |
+0.22
|
CN¥6.18B 911.78M USD | CN¥850.10K 125.43K USD | CN¥13.71 2.02 USD | CN¥13.90 2.05 USD | CN¥6.18B 911.78M USD | 86.81 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥6.03B 889.03M USD | CN¥13.72M 2.02M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.42 4.05 USD |
-7.28
|
CN¥5.99B 883.71M USD | CN¥4.80M 708.22K USD | CN¥27.23 4.02 USD | CN¥29.66 4.38 USD | CN¥5.99B 883.71M USD | 44.22 | CN¥0.62 0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.16 1.65 USD |
-4.29
|
CN¥5.68B 837.7M USD | CN¥3.58M 527.82K USD | CN¥11.11 1.64 USD | CN¥11.74 1.73 USD | CN¥5.68B 837.7M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.59B 825.5M USD | CN¥1.44M 213.17K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.59B 825.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.55 1.41 USD |
-3.73
|
CN¥5.59B 824.61M USD | CN¥44.91M 6.63M USD | CN¥9.35 1.38 USD | CN¥10.23 1.51 USD | CN¥5.59B 824.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.95 1.17 USD |
+1.66
|
CN¥5.41B 798.01M USD | CN¥15.71M 2.32M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥5.41B 798.01M USD | 113.57 | CN¥0.07 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.95 1.76 USD |
-7.86
|
CN¥5.32B 785.04M USD | CN¥19.83M 2.93M USD | CN¥11.86 1.75 USD | CN¥13.24 1.95 USD | CN¥5.32B 785.04M USD | 27.15 | CN¥0.44 0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.75 2.03 USD |
-0.72
|
CN¥5.28B 778.79M USD | CN¥19.13M 2.82M USD | CN¥13.19 1.95 USD | CN¥14.40 2.12 USD | CN¥5.28B 778.79M USD | 76.38 | CN¥0.18 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥5.23B 771.25M USD | CN¥7.71M 1.14M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.23B 771.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}