国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.10 2.97 USD |
-0.89
|
CN¥147.40B 21.75B USD | CN¥74.64M 11.01M USD | CN¥19.98 2.95 USD | CN¥20.78 3.07 USD | CN¥147.40B 21.75B USD | 11.61 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.75 11.03 USD |
+2.76
|
CN¥125.44B 18.51B USD | CN¥54.22M 8M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥125.44B 18.51B USD | 63.88 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.00 6.79 USD |
+0.61
|
CN¥124.19B 18.32B USD | CN¥68.62M 10.12M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥124.19B 18.32B USD | 29.87 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.99 8.26 USD |
-0.32
|
CN¥117.39B 17.32B USD | CN¥72.09M 10.64M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥117.39B 17.32B USD | 30.26 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.28 2.4 USD |
-2.16
|
CN¥114.60B 16.91B USD | CN¥50.99M 7.52M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥114.60B 16.91B USD | 12.71 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.98 1.62 USD |
-1.44
|
CN¥109.68B 16.18B USD | CN¥53.63M 7.91M USD | CN¥10.78 1.59 USD | CN¥11.38 1.68 USD | CN¥109.68B 16.18B USD | 34.31 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.84 10.16 USD |
-2.44
|
CN¥108.00B 15.94B USD | CN¥17.96M 2.65M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥108.00B 15.94B USD | 23.10 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.20 9.77 USD |
+5.9
|
CN¥85.40B 12.6B USD | CN¥73.68M 10.87M USD | CN¥61.63 9.09 USD | CN¥66.66 9.84 USD | CN¥85.40B 12.6B USD | 54.71 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.48 1.84 USD |
-2.65
|
CN¥82.51B 12.17B USD | CN¥60.18M 8.88M USD | CN¥11.82 1.74 USD | CN¥12.70 1.87 USD | CN¥82.51B 12.17B USD | 69.33 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥58.38 8.61 USD |
+2.66
|
CN¥58.97B 8.7B USD | CN¥91.18M 13.45M USD | CN¥53.25 7.86 USD | CN¥58.76 8.67 USD | CN¥58.97B 8.7B USD | 153.63 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥206.95 30.53 USD |
+2.05
|
CN¥54.14B 7.99B USD | CN¥17.69M 2.61M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥54.14B 7.99B USD | 222.52 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.65 6.44 USD |
+3.63
|
CN¥51.96B 7.67B USD | CN¥174.93M 25.81M USD | CN¥40.53 5.98 USD | CN¥43.71 6.45 USD | CN¥51.96B 7.67B USD | 99.20 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.43 6.41 USD |
+4.4
|
CN¥51.34B 7.58B USD | CN¥24.05M 3.55M USD | CN¥40.95 6.04 USD | CN¥44.54 6.57 USD | CN¥51.34B 7.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.27 3.58 USD |
-2.49
|
CN¥51.34B 7.57B USD | CN¥39.06M 5.76M USD | CN¥23.94 3.53 USD | CN¥25.08 3.7 USD | CN¥51.34B 7.57B USD | 13.86 | CN¥1.75 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.31 8.16 USD |
+2.5
|
CN¥46.81B 6.91B USD | CN¥48.03M 7.09M USD | CN¥52.39 7.73 USD | CN¥55.69 8.22 USD | CN¥46.81B 6.91B USD | 48.09 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥36.20 5.34 USD |
+1.34
|
CN¥43.50B 6.42B USD | CN¥49.01M 7.23M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥43.50B 6.42B USD | 28.73 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.78 9.85 USD |
-0.28
|
CN¥40.77B 6.02B USD | CN¥18.39M 2.71M USD | CN¥65.00 9.59 USD | CN¥68.79 10.15 USD | CN¥40.77B 6.02B USD | 18.75 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.42 0.65 USD |
+1.38
|
CN¥37.30B 5.5B USD | CN¥52.15M 7.69M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥37.30B 5.5B USD | 12.27 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.74 6.75 USD |
+0.75
|
CN¥32.99B 4.87B USD | CN¥6.87M 1.01M USD | CN¥43.72 6.45 USD | CN¥45.74 6.75 USD | CN¥32.99B 4.87B USD | 55.78 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.21 6.38 USD |
+3.37
|
CN¥32.65B 4.82B USD | CN¥28.83M 4.25M USD | CN¥41.06 6.06 USD | CN¥43.75 6.46 USD | CN¥32.65B 4.82B USD | 48.55 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.50 1.84 USD |
-4.8
|
CN¥30.73B 4.53B USD | CN¥82.21M 12.13M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.73B 4.53B USD | 26.59 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.95 2.65 USD |
-2.13
|
CN¥30.11B 4.44B USD | CN¥22.94M 3.38M USD | CN¥17.25 2.55 USD | CN¥18.52 2.73 USD | CN¥30.11B 4.44B USD | 24.93 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.66 3.2 USD |
+1.55
|
CN¥28.93B 4.27B USD | CN¥22.42M 3.31M USD | CN¥20.50 3.02 USD | CN¥21.74 3.21 USD | CN¥28.93B 4.27B USD | 74.68 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.11 2.67 USD |
-1.9
|
CN¥27.08B 4B USD | CN¥82.54M 12.18M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥27.08B 4B USD | 905.50 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.06 2.96 USD |
+1.31
|
CN¥22.75B 3.36B USD | CN¥64.73M 9.55M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥22.75B 3.36B USD | 1003.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥55.92 8.25 USD |
+4.66
|
CN¥21.40B 3.16B USD | CN¥19.01M 2.8M USD | CN¥52.03 7.68 USD | CN¥55.92 8.25 USD | CN¥21.40B 3.16B USD | 233.00 | CN¥0.24 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.16 12.57 USD |
+8.86
|
CN¥21.13B 3.12B USD | CN¥9.51M 1.4M USD | CN¥75.59 11.15 USD | CN¥85.80 12.66 USD | CN¥21.13B 3.12B USD | 137.35 | CN¥0.62 0.09 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥13.02M 1.92M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥20.29B 2.99B USD | CN¥48.16M 7.11M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.29B 2.99B USD | 20.22 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.98 1.62 USD |
-2.23
|
CN¥20.27B 2.99B USD | CN¥35.31M 5.21M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥20.27B 2.99B USD | 39.21 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.75 5.57 USD |
+3.42
|
CN¥19.28B 2.85B USD | CN¥27.53M 4.06M USD | CN¥36.84 5.44 USD | CN¥38.30 5.65 USD | CN¥19.28B 2.85B USD | 29.03 | CN¥1.30 0.19 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.81 3.07 USD |
-3.25
|
CN¥19.25B 2.84B USD | CN¥77.56M 11.44M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥19.25B 2.84B USD | 416.19 | CN¥0.05 0.007 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥18.99B 2.8B USD | CN¥163.05M 24.06M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.14 2.82 USD |
+1.27
|
CN¥17.53B 2.59B USD | CN¥30.59M 4.51M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.53B 2.59B USD | 59.81 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.80 4.25 USD |
-2.21
|
CN¥17.45B 2.57B USD | CN¥7.25M 1.07M USD | CN¥28.55 4.21 USD | CN¥29.56 4.36 USD | CN¥17.45B 2.57B USD | 13.52 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.12 1.2 USD |
-1.1
|
CN¥17.21B 2.54B USD | CN¥19.33M 2.85M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.21B 2.54B USD | 30.07 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.39 0.65 USD |
+1.39
|
CN¥16.71B 2.47B USD | CN¥51.17M 7.55M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.71B 2.47B USD | 48.77 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥70.80 10.45 USD |
-2.16
|
CN¥16.48B 2.43B USD | CN¥17.30M 2.55M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.48B 2.43B USD | 49.85 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.45 5.97 USD |
+7.55
|
CN¥16.33B 2.41B USD | CN¥16.92M 2.5M USD | CN¥38.18 5.63 USD | CN¥40.50 5.98 USD | CN¥16.33B 2.41B USD | 91.93 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.15 1.2 USD |
-3.21
|
CN¥15.38B 2.27B USD | CN¥39.13M 5.77M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥15.38B 2.27B USD | 37.04 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.65 2.9 USD |
-2.24
|
CN¥15.22B 2.25B USD | CN¥105.98M 15.64M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥15.22B 2.25B USD | 280.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥54.06 7.98 USD |
-1.4
|
CN¥15.15B 2.23B USD | CN¥23.52M 3.47M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥15.15B 2.23B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.27 6.38 USD |
+1.43
|
CN¥14.76B 2.18B USD | CN¥34.07M 5.03M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.76B 2.18B USD | 166.42 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.53 3.62 USD |
+1.07
|
CN¥14.06B 2.07B USD | CN¥46.78M 6.9M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥14.06B 2.07B USD | 72.14 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥13.47B 1.99B USD | CN¥15.90M 2.35M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥13.47B 1.99B USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥13.12B 1.94B USD | CN¥79.76M 11.77M USD | CN¥8.40 1.24 USD | CN¥9.20 1.36 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥12.79B 1.89B USD | CN¥98.56M 14.54M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥12.79B 1.89B USD | 28.09 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.48 2.87 USD |
+0.26
|
CN¥12.63B 1.86B USD | CN¥48.31M 7.13M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.76 8.67 USD |
+2.49
|
CN¥12.38B 1.83B USD | CN¥18.60M 2.74M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥12.38B 1.83B USD | 226.00 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.07 2.08 USD |
+0.72
|
CN¥12.06B 1.78B USD | CN¥37.97M 5.6M USD | CN¥13.37 1.97 USD | CN¥14.17 2.09 USD | CN¥12.06B 1.78B USD | 234.50 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.29 4.03 USD |
+0.7
|
CN¥12.00B 1.77B USD | CN¥12.92M 1.91M USD | CN¥26.05 3.84 USD | CN¥27.41 4.04 USD | CN¥12.00B 1.77B USD | 54.57 | CN¥0.50 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥112.41 16.59 USD |
+2.21
|
CN¥11.65B 1.72B USD | CN¥6.29M 927.68K USD | CN¥104.23 15.38 USD | CN¥113.60 16.76 USD | CN¥11.65B 1.72B USD | 130.70 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.05 1.48 USD |
-0.2
|
CN¥11.62B 1.71B USD | CN¥7.35M 1.09M USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥11.62B 1.71B USD | 13.95 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.68 2.46 USD |
+2.52
|
CN¥11.60B 1.71B USD | CN¥39.49M 5.83M USD | CN¥15.92 2.35 USD | CN¥16.72 2.47 USD | CN¥11.60B 1.71B USD | 238.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.35 1.53 USD |
-1.15
|
CN¥11.51B 1.7B USD | CN¥23.60M 3.48M USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥11.51B 1.7B USD | 36.96 | CN¥0.28 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥73.15 10.79 USD |
+7.42
|
CN¥11.23B 1.66B USD | CN¥21.67M 3.2M USD | CN¥66.80 9.86 USD | CN¥73.88 10.9 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.60 8.2 USD |
+3.75
|
CN¥11.10B 1.64B USD | CN¥9.01M 1.33M USD | CN¥52.64 7.77 USD | CN¥55.87 8.24 USD | CN¥11.10B 1.64B USD | 92.66 | CN¥0.60 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.20 2.83 USD |
+1.16
|
CN¥10.91B 1.61B USD | CN¥5.93M 875.23K USD | CN¥18.85 2.78 USD | CN¥19.33 2.85 USD | CN¥10.91B 1.61B USD | 53.33 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.29
|
$1.58B — | $346.80K — | $0.67 — | $0.68 — | $1.58B — | 6.17 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.05 3.11 USD |
-1.03
|
CN¥10.55B 1.56B USD | CN¥37.48M 5.53M USD | CN¥19.84 2.93 USD | CN¥21.43 3.16 USD | CN¥10.55B 1.56B USD | 35.67 | CN¥0.59 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥28.31 4.18 USD |
+11.37
|
CN¥10.25B 1.51B USD | CN¥29.64M 4.37M USD | CN¥25.22 3.72 USD | CN¥28.98 4.28 USD | CN¥10.25B 1.51B USD | 88.46 | CN¥0.32 0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥9.89B 1.46B USD | CN¥37.02M 5.46M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.00 2.66 USD |
+2.92
|
CN¥9.88B 1.46B USD | CN¥10.19M 1.5M USD | CN¥17.19 2.54 USD | CN¥18.08 2.67 USD | CN¥9.88B 1.46B USD | 32.14 | CN¥0.56 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.83 2.34 USD |
+1.21
|
CN¥9.29B 1.37B USD | CN¥2.50M 368.88K USD | CN¥15.46 2.28 USD | CN¥15.86 2.34 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.02 2.07 USD |
-1.2
|
CN¥9.25B 1.37B USD | CN¥47.32M 6.98M USD | CN¥13.58 2 USD | CN¥14.65 2.16 USD | CN¥9.25B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.79 3.22 USD |
+4.86
|
CN¥8.91B 1.31B USD | CN¥24.31M 3.59M USD | CN¥20.40 3.01 USD | CN¥21.82 3.22 USD | CN¥8.91B 1.31B USD | 27.58 | CN¥0.79 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥8.56B 1.26B USD | CN¥17.52M 2.58M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.91 1.31 USD |
-0.34
|
CN¥8.51B 1.26B USD | CN¥4.04M 595.72K USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥8.51B 1.26B USD | 15.36 | CN¥0.58 0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.76 1.59 USD |
+2.97
|
CN¥8.32B 1.23B USD | CN¥34.72M 5.12M USD | CN¥10.28 1.52 USD | CN¥11.13 1.64 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.12 2.67 USD |
-2.05
|
CN¥8.21B 1.21B USD | CN¥12.55M 1.85M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥8.21B 1.21B USD | 56.62 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.71 3.79 USD |
+0.08
|
CN¥8.12B 1.2B USD | CN¥16.05M 2.37M USD | CN¥24.78 3.66 USD | CN¥26.47 3.91 USD | CN¥8.12B 1.2B USD | 91.82 | CN¥0.28 0.04 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.09 2.37 USD |
-0.74
|
CN¥8.01B 1.18B USD | CN¥17.69M 2.61M USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥8.01B 1.18B USD | 11.17 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.47 2.14 USD |
-1.5
|
CN¥7.96B 1.17B USD | CN¥6.17M 909.96K USD | CN¥14.06 2.07 USD | CN¥14.80 2.18 USD | CN¥7.96B 1.17B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥22.57M 3.33M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.43 2.13 USD |
-1.03
|
CN¥7.58B 1.12B USD | CN¥7.88M 1.16M USD | CN¥14.09 2.08 USD | CN¥14.56 2.15 USD | CN¥7.58B 1.12B USD | 19.23 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥7.56B 1.12B USD | CN¥17.15M 2.53M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥7.56B 1.12B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.85 1.75 USD |
+0.17
|
CN¥7.46B 1.1B USD | CN¥27.96M 4.12M USD | CN¥11.26 1.66 USD | CN¥11.97 1.77 USD | CN¥7.46B 1.1B USD | 28.90 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.72 1.58 USD |
-1.47
|
CN¥7.26B 1.07B USD | CN¥29.14M 4.3M USD | CN¥10.30 1.52 USD | CN¥11.01 1.62 USD | CN¥7.26B 1.07B USD | 97.45 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥7.19B 1.06B USD | CN¥26.05M 3.84M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.96 4.86 USD |
+5.67
|
CN¥7.17B 1.06B USD | CN¥10.82M 1.6M USD | CN¥30.20 4.46 USD | CN¥32.99 4.87 USD | CN¥7.17B 1.06B USD | 24.05 | CN¥1.37 0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.05B — | $490.89K — | $0.49 — | $0.50 — | $1.05B — | 12.42 | $0.04 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥6.96B 1.03B USD | CN¥23.94M 3.53M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.96B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥6.66B 983.15M USD | CN¥12.87M 1.9M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥6.66B 983.15M USD | 124.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.86 2.19 USD |
+5.77
|
CN¥6.61B 975.45M USD | CN¥10.29M 1.52M USD | CN¥13.97 2.06 USD | CN¥14.86 2.19 USD | CN¥6.61B 975.45M USD | 92.87 | CN¥0.16 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.48 3.46 USD |
-4.75
|
CN¥6.58B 970.25M USD | CN¥21.98M 3.24M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥6.58B 970.25M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.91 0.87 USD |
-4.37
|
CN¥6.56B 968.15M USD | CN¥40.78M 6.02M USD | CN¥5.72 0.84 USD | CN¥6.19 0.91 USD | CN¥6.56B 968.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥6.43B 948.69M USD | CN¥26.43M 3.9M USD | CN¥3.97 0.59 USD | CN¥4.14 0.61 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.50 7.01 USD |
-8.53
|
CN¥6.39B 942.89M USD | CN¥7.18M 1.06M USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.39B 942.89M USD | 67.85 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥6.13B 904.83M USD | CN¥33.87M 5M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥6.13B 904.83M USD | 143.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥6.05B 892.57M USD | CN¥11.05M 1.63M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥6.05B 892.57M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.94B 876.97M USD | CN¥25.96M 3.83M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.94B 876.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.25 2.1 USD |
-2.6
|
CN¥5.92B 872.94M USD | CN¥2.69M 396.24K USD | CN¥14.15 2.09 USD | CN¥14.65 2.16 USD | CN¥5.92B 872.94M USD | 13.44 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.74 3.95 USD |
-0.59
|
CN¥5.84B 861.8M USD | CN¥9.31M 1.37M USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.84B 861.8M USD | 43.12 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.94 1.91 USD |
+10.03
|
CN¥5.76B 850.07M USD | CN¥43.63M 6.44M USD | CN¥11.47 1.69 USD | CN¥12.95 1.91 USD | CN¥5.76B 850.07M USD | 29.40 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥5.56B 820.23M USD | CN¥4.18M 616.22K USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥5.56B 820.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.79 1.59 USD |
-2.53
|
CN¥5.49B 809.93M USD | CN¥10.31M 1.52M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥5.49B 809.93M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.12 1.35 USD |
-4.8
|
CN¥5.34B 787.48M USD | CN¥93.60M 13.81M USD | CN¥8.76 1.29 USD | CN¥9.61 1.42 USD | CN¥5.34B 787.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.78 1.15 USD |
-0.38
|
CN¥5.29B 780.95M USD | CN¥54.36M 8.02M USD | CN¥7.70 1.14 USD | CN¥8.48 1.25 USD | CN¥5.29B 780.95M USD | 111.14 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥5.23B 771.25M USD | CN¥28.55M 4.21M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.23B 771.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.47 4.64 USD |
+2.64
|
CN¥5.07B 748.03M USD | CN¥2.89M 425.76K USD | CN¥30.00 4.43 USD | CN¥31.68 4.67 USD | CN¥5.07B 748.03M USD | 108.51 | CN¥0.29 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}