国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.54 3.03 USD |
+0.74
|
CN¥150.63B 22.22B USD | CN¥44.47M 6.56M USD | CN¥20.41 3.01 USD | CN¥20.96 3.09 USD | CN¥150.63B 22.22B USD | 11.87 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.70 6.89 USD |
+0.26
|
CN¥126.08B 18.6B USD | CN¥65.94M 9.73M USD | CN¥44.90 6.62 USD | CN¥48.15 7.1 USD | CN¥126.08B 18.6B USD | 30.32 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.55 11 USD |
+0.34
|
CN¥125.10B 18.46B USD | CN¥35.33M 5.21M USD | CN¥73.97 10.91 USD | CN¥78.69 11.61 USD | CN¥125.10B 18.46B USD | 63.71 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥57.89 8.54 USD |
-5.78
|
CN¥121.38B 17.91B USD | CN¥46.64M 6.88M USD | CN¥56.92 8.4 USD | CN¥61.12 9.02 USD | CN¥121.38B 17.91B USD | 31.29 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.96 2.5 USD |
-0.24
|
CN¥119.38B 17.61B USD | CN¥29.91M 4.41M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥119.38B 17.61B USD | 13.25 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.32 1.67 USD |
-1.57
|
CN¥113.08B 16.68B USD | CN¥39.79M 5.87M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥113.08B 16.68B USD | 35.37 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.42 10.54 USD |
-2.23
|
CN¥112.05B 16.53B USD | CN¥7.93M 1.17M USD | CN¥71.35 10.53 USD | CN¥73.39 10.83 USD | CN¥112.05B 16.53B USD | 23.96 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.85 1.9 USD |
+3.38
|
CN¥84.95B 12.53B USD | CN¥52.48M 7.74M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.95B 12.53B USD | 71.38 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥64.46 9.51 USD |
-1.69
|
CN¥83.15B 12.27B USD | CN¥49.49M 7.3M USD | CN¥61.00 9 USD | CN¥66.69 9.84 USD | CN¥83.15B 12.27B USD | 53.27 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥58.64 8.65 USD |
-2.53
|
CN¥59.24B 8.74B USD | CN¥30.21M 4.46M USD | CN¥57.51 8.49 USD | CN¥61.50 9.07 USD | CN¥59.24B 8.74B USD | 154.31 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥208.52 30.77 USD |
-1.88
|
CN¥54.55B 8.05B USD | CN¥7.22M 1.07M USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥54.55B 8.05B USD | 221.82 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.06 3.7 USD |
-0.79
|
CN¥53.01B 7.82B USD | CN¥19.74M 2.91M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥53.01B 7.82B USD | 14.23 | CN¥1.76 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.10 6.36 USD |
-4.96
|
CN¥51.31B 7.57B USD | CN¥134.22M 19.8M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥51.31B 7.57B USD | 97.95 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.54 6.28 USD |
-2.5
|
CN¥50.29B 7.42B USD | CN¥14.18M 2.09M USD | CN¥42.01 6.2 USD | CN¥44.80 6.61 USD | CN¥50.29B 7.42B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.42 8.18 USD |
-3.95
|
CN¥46.91B 6.92B USD | CN¥32.08M 4.73M USD | CN¥54.51 8.04 USD | CN¥58.88 8.69 USD | CN¥46.91B 6.92B USD | 48.19 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥36.60 5.4 USD |
-1.59
|
CN¥43.98B 6.49B USD | CN¥34.61M 5.11M USD | CN¥35.66 5.26 USD | CN¥37.85 5.58 USD | CN¥43.98B 6.49B USD | 29.04 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥68.95 10.17 USD |
-1.91
|
CN¥42.09B 6.21B USD | CN¥14.15M 2.09M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥42.09B 6.21B USD | 19.36 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥37.21B 5.49B USD | CN¥50.93M 7.51M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥37.21B 5.49B USD | 12.24 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.91 6.77 USD |
-1.61
|
CN¥33.11B 4.89B USD | CN¥3.65M 538.92K USD | CN¥45.26 6.68 USD | CN¥47.13 6.95 USD | CN¥33.11B 4.89B USD | 55.98 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.23 1.95 USD |
-9.25
|
CN¥32.52B 4.8B USD | CN¥86.61M 12.78M USD | CN¥13.20 1.95 USD | CN¥15.25 2.25 USD | CN¥32.52B 4.8B USD | 28.14 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.46 6.26 USD |
-4.6
|
CN¥32.08B 4.73B USD | CN¥23.22M 3.43M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥32.08B 4.73B USD | 47.70 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.60 2.74 USD |
-2.52
|
CN¥31.20B 4.6B USD | CN¥18.07M 2.67M USD | CN¥18.36 2.71 USD | CN¥19.35 2.86 USD | CN¥31.20B 4.6B USD | 25.83 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.54 3.18 USD |
-6.95
|
CN¥28.77B 4.24B USD | CN¥22.49M 3.32M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥28.77B 4.24B USD | 74.27 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.87 2.78 USD |
-7.27
|
CN¥28.22B 4.16B USD | CN¥76.29M 11.26M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥28.22B 4.16B USD | 943.50 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.46 3.02 USD |
-1.59
|
CN¥23.20B 3.42B USD | CN¥47.07M 6.95M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥23.20B 3.42B USD | 1023.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥25.55M 3.77M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.97 8.11 USD |
-5.03
|
CN¥21.03B 3.1B USD | CN¥10.83M 1.6M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥21.03B 3.1B USD | 229.04 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.36 1.68 USD |
-3.65
|
CN¥20.97B 3.09B USD | CN¥22.77M 3.36M USD | CN¥11.25 1.66 USD | CN¥11.80 1.74 USD | CN¥20.97B 3.09B USD | 40.57 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥20.55B 3.03B USD | CN¥30.90M 4.56M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.88 3.23 USD |
-7.3
|
CN¥20.24B 2.99B USD | CN¥52.09M 7.69M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.24B 2.99B USD | 437.59 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥80.60 11.89 USD |
-4.08
|
CN¥20.00B 2.95B USD | CN¥6.05M 892.33K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥20.00B 2.95B USD | 130.00 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥92.84M 13.7M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.43 5.52 USD |
-3.83
|
CN¥19.12B 2.82B USD | CN¥22.14M 3.27M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥19.12B 2.82B USD | 28.79 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.53 4.36 USD |
-3.24
|
CN¥17.89B 2.64B USD | CN¥4.88M 720.63K USD | CN¥29.50 4.35 USD | CN¥31.13 4.59 USD | CN¥17.89B 2.64B USD | 13.86 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.33 2.85 USD |
-4.4
|
CN¥17.70B 2.61B USD | CN¥25.53M 3.77M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.70B 2.61B USD | 60.40 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥17.66B 2.6B USD | CN¥17.53M 2.59M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.66B 2.6B USD | 30.85 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥73.53 10.85 USD |
-8.54
|
CN¥17.11B 2.52B USD | CN¥9.53M 1.41M USD | CN¥72.54 10.7 USD | CN¥79.58 11.74 USD | CN¥17.11B 2.52B USD | 51.78 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.37 0.64 USD |
-3.74
|
CN¥16.64B 2.45B USD | CN¥44.17M 6.52M USD | CN¥4.35 0.64 USD | CN¥4.52 0.67 USD | CN¥16.64B 2.45B USD | 48.55 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.61 1.27 USD |
-7.81
|
CN¥16.25B 2.4B USD | CN¥33.29M 4.91M USD | CN¥8.60 1.27 USD | CN¥9.30 1.37 USD | CN¥16.25B 2.4B USD | 39.13 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.60 3.04 USD |
-7.74
|
CN¥15.96B 2.35B USD | CN¥76.56M 11.3M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥15.96B 2.35B USD | 294.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥56.28 8.3 USD |
-7.5
|
CN¥15.77B 2.33B USD | CN¥15.90M 2.35M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥15.77B 2.33B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.66 5.7 USD |
-3.18
|
CN¥15.61B 2.3B USD | CN¥7.78M 1.15M USD | CN¥38.50 5.68 USD | CN¥40.78 6.02 USD | CN¥15.61B 2.3B USD | 87.86 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.87 6.47 USD |
-3.96
|
CN¥14.97B 2.21B USD | CN¥23.88M 3.52M USD | CN¥43.50 6.42 USD | CN¥46.48 6.86 USD | CN¥14.97B 2.21B USD | 168.73 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.61 3.63 USD |
-3.49
|
CN¥14.10B 2.08B USD | CN¥35.03M 5.17M USD | CN¥24.50 3.61 USD | CN¥26.34 3.89 USD | CN¥14.10B 2.08B USD | 72.38 | CN¥0.34 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.14 1.35 USD |
+2.35
|
CN¥13.57B 2B USD | CN¥46.13M 6.81M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.57B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.47B 1.99B USD | CN¥10.14M 1.5M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.47B 1.99B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.29 0.93 USD |
-6.12
|
CN¥13.01B 1.92B USD | CN¥78.48M 11.58M USD | CN¥6.27 0.93 USD | CN¥6.73 0.99 USD | CN¥13.01B 1.92B USD | 28.59 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.40 2.86 USD |
-1.42
|
CN¥12.58B 1.86B USD | CN¥36.93M 5.45M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.80 8.68 USD |
-3.51
|
CN¥12.38B 1.83B USD | CN¥13.03M 1.92M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.38B 1.83B USD | 226.15 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.19 2.09 USD |
-3.99
|
CN¥12.16B 1.79B USD | CN¥26.76M 3.95M USD | CN¥14.13 2.08 USD | CN¥14.90 2.2 USD | CN¥12.16B 1.79B USD | 236.50 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.37 4.04 USD |
-1.72
|
CN¥12.03B 1.78B USD | CN¥8.23M 1.21M USD | CN¥27.19 4.01 USD | CN¥28.14 4.15 USD | CN¥12.03B 1.78B USD | 54.74 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.57 1.56 USD |
-3.56
|
CN¥11.76B 1.73B USD | CN¥13.63M 2.01M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥11.76B 1.73B USD | 37.75 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.12 1.49 USD |
-0.39
|
CN¥11.70B 1.73B USD | CN¥4.83M 712.07K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.70B 1.73B USD | 14.05 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥111.76 16.49 USD |
-1.1
|
CN¥11.59B 1.71B USD | CN¥3.79M 558.58K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.59B 1.71B USD | 129.95 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.63 2.45 USD |
-2.58
|
CN¥11.56B 1.71B USD | CN¥24.05M 3.55M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.56B 1.71B USD | 237.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.61 8.06 USD |
-3
|
CN¥10.90B 1.61B USD | CN¥7.40M 1.09M USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.90B 1.61B USD | 91.01 | CN¥0.60 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.03 2.81 USD |
-1.4
|
CN¥10.82B 1.6B USD | CN¥4.68M 690.11K USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.82B 1.6B USD | 52.86 | CN¥0.36 0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.53 3.18 USD |
-5.86
|
CN¥10.79B 1.59B USD | CN¥22.41M 3.31M USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥10.79B 1.59B USD | 36.49 | CN¥0.59 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.44
|
$1.57B — | $185.00K — | $0.68 — | $0.68 — | $1.57B — | 6.15 | $0.11 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥68.96 10.17 USD |
-0.1
|
CN¥10.59B 1.56B USD | CN¥13.54M 2M USD | CN¥63.00 9.3 USD | CN¥70.47 10.4 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥10.02B 1.48B USD | CN¥22.50M 3.32M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.65 2.6 USD |
-2.05
|
CN¥9.69B 1.43B USD | CN¥6.73M 992.53K USD | CN¥17.50 2.58 USD | CN¥18.21 2.69 USD | CN¥9.69B 1.43B USD | 31.51 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.65 2.16 USD |
-5.84
|
CN¥9.67B 1.43B USD | CN¥51.28M 7.57M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.69 3.79 USD |
+6.59
|
CN¥9.30B 1.37B USD | CN¥15.39M 2.27M USD | CN¥22.91 3.38 USD | CN¥26.19 3.86 USD | CN¥9.30B 1.37B USD | 80.28 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.82 2.33 USD |
-1.68
|
CN¥9.28B 1.37B USD | CN¥1.92M 282.8K USD | CN¥15.66 2.31 USD | CN¥16.24 2.4 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥8.72B 1.29B USD | CN¥10.35M 1.53M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.17 3.12 USD |
-1.99
|
CN¥8.65B 1.28B USD | CN¥12.34M 1.82M USD | CN¥20.68 3.05 USD | CN¥21.90 3.23 USD | CN¥8.65B 1.28B USD | 26.79 | CN¥0.79 0.12 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.93 1.32 USD |
+0.22
|
CN¥8.53B 1.26B USD | CN¥2.81M 415.15K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.53B 1.26B USD | 15.39 | CN¥0.58 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.79 2.77 USD |
-5.2
|
CN¥8.52B 1.26B USD | CN¥7.60M 1.12M USD | CN¥18.71 2.76 USD | CN¥19.92 2.94 USD | CN¥8.52B 1.26B USD | 58.71 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥26.35 3.89 USD |
-3.12
|
CN¥8.32B 1.23B USD | CN¥12.78M 1.89M USD | CN¥25.66 3.79 USD | CN¥27.30 4.03 USD | CN¥8.32B 1.23B USD | 94.10 | CN¥0.28 0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.71 1.58 USD |
-3.95
|
CN¥8.28B 1.22B USD | CN¥24.72M 3.65M USD | CN¥10.43 1.54 USD | CN¥11.28 1.66 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.48 2.43 USD |
-1.85
|
CN¥8.21B 1.21B USD | CN¥6.73M 993.05K USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥8.21B 1.21B USD | 11.44 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.73 2.17 USD |
-1.73
|
CN¥8.10B 1.2B USD | CN¥3.40M 501.32K USD | CN¥14.65 2.16 USD | CN¥14.99 2.21 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥8.05B 1.19B USD | CN¥6.33M 934.49K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥7.69B 1.13B USD | CN¥8.18M 1.21M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥7.69B 1.13B USD | 117.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.55 2.15 USD |
-2.74
|
CN¥7.65B 1.13B USD | CN¥5.40M 796.19K USD | CN¥14.55 2.15 USD | CN¥14.98 2.21 USD | CN¥7.65B 1.13B USD | 19.39 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.05 1.78 USD |
-2.9
|
CN¥7.59B 1.12B USD | CN¥18.24M 2.69M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥7.59B 1.12B USD | 29.39 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.94 1.61 USD |
-7.21
|
CN¥7.40B 1.09B USD | CN¥26.28M 3.88M USD | CN¥10.90 1.61 USD | CN¥11.82 1.74 USD | CN¥7.40B 1.09B USD | 109.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.4
|
$1.06B — | $248.61K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥7.12B 1.05B USD | CN¥20.28M 2.99M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥6.99B 1.03B USD | CN¥13.65M 2.01M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥6.99B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.28 0.93 USD |
+0.64
|
CN¥6.97B 1.03B USD | CN¥16.87M 2.49M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.85 3.67 USD |
-5.62
|
CN¥6.96B 1.03B USD | CN¥19.33M 2.85M USD | CN¥24.20 3.57 USD | CN¥27.05 3.99 USD | CN¥6.96B 1.03B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.56 7.61 USD |
-0.46
|
CN¥6.94B 1.02B USD | CN¥4.58M 675.84K USD | CN¥50.51 7.45 USD | CN¥54.47 8.04 USD | CN¥6.94B 1.02B USD | 73.65 | CN¥0.70 0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.60 4.66 USD |
-6.76
|
CN¥6.87B 1.01B USD | CN¥5.65M 833.2K USD | CN¥31.46 4.64 USD | CN¥34.49 5.09 USD | CN¥6.87B 1.01B USD | 23.06 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥6.76B 997.38M USD | CN¥6.81M 1.01M USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.76B 997.38M USD | 126.20 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥6.51B 960.49M USD | CN¥17.49M 2.58M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.51B 960.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.84 0.86 USD |
-3.15
|
CN¥6.24B 920.59M USD | CN¥25.01M 3.69M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥6.24B 920.59M USD | 146.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.94 2.06 USD |
+0.58
|
CN¥6.20B 915.06M USD | CN¥1.54M 226.68K USD | CN¥13.71 2.02 USD | CN¥13.98 2.06 USD | CN¥6.20B 915.06M USD | 87.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥6.19B 913.25M USD | CN¥6.65M 980.54K USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥6.19B 913.25M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.76 2.18 USD |
-2.06
|
CN¥6.13B 904.19M USD | CN¥1.93M 284.66K USD | CN¥14.64 2.16 USD | CN¥15.08 2.23 USD | CN¥6.13B 904.19M USD | 13.92 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.62 4.08 USD |
-6.59
|
CN¥6.03B 890.16M USD | CN¥7.78M 1.15M USD | CN¥27.23 4.02 USD | CN¥29.66 4.38 USD | CN¥6.03B 890.16M USD | 44.54 | CN¥0.62 0.09 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.94B 876.97M USD | CN¥22.32M 3.29M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥5.94B 876.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.20 1.65 USD |
-3.95
|
CN¥5.70B 840.71M USD | CN¥6.72M 990.79K USD | CN¥11.06 1.63 USD | CN¥11.74 1.73 USD | CN¥5.70B 840.71M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.58 1.41 USD |
-3.42
|
CN¥5.61B 827.2M USD | CN¥67.13M 9.9M USD | CN¥9.35 1.38 USD | CN¥10.23 1.51 USD | CN¥5.61B 827.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.59B 825.5M USD | CN¥2.07M 305.14K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.59B 825.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.86 1.16 USD |
+0.51
|
CN¥5.35B 788.98M USD | CN¥24.25M 3.58M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥5.35B 788.98M USD | 112.28 | CN¥0.07 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.97 1.77 USD |
-7.7
|
CN¥5.33B 786.35M USD | CN¥30.35M 4.48M USD | CN¥11.86 1.75 USD | CN¥13.24 1.95 USD | CN¥5.33B 786.35M USD | 27.20 | CN¥0.44 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥5.23B 771.25M USD | CN¥16.11M 2.38M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.23B 771.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.48 4.64 USD |
+3.79
|
CN¥5.07B 748.26M USD | CN¥2.89M 426.45K USD | CN¥29.99 4.42 USD | CN¥31.89 4.71 USD | CN¥5.07B 748.26M USD | 108.55 | CN¥0.29 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}