国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.28 2.99 USD |
-0.54
|
CN¥148.72B 21.94B USD | CN¥66.62M 9.83M USD | CN¥20.26 2.99 USD | CN¥20.96 3.09 USD | CN¥148.72B 21.94B USD | 11.72 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.72 6.75 USD |
-1.85
|
CN¥123.43B 18.21B USD | CN¥85.44M 12.61M USD | CN¥44.90 6.62 USD | CN¥48.15 7.1 USD | CN¥123.43B 18.21B USD | 29.68 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥72.74 10.73 USD |
-2.1
|
CN¥122.07B 18.01B USD | CN¥45.77M 6.75M USD | CN¥72.06 10.63 USD | CN¥78.69 11.61 USD | CN¥122.07B 18.01B USD | 62.17 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥56.17 8.29 USD |
-8.58
|
CN¥117.77B 17.38B USD | CN¥69.50M 10.25M USD | CN¥56.03 8.27 USD | CN¥61.12 9.02 USD | CN¥117.77B 17.38B USD | 30.36 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.64 2.46 USD |
-2.12
|
CN¥117.13B 17.28B USD | CN¥41.38M 6.11M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥117.13B 17.28B USD | 13.00 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.14 1.64 USD |
-3.13
|
CN¥111.28B 16.42B USD | CN¥56.66M 8.36M USD | CN¥11.09 1.64 USD | CN¥11.77 1.74 USD | CN¥111.28B 16.42B USD | 34.81 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.56 10.41 USD |
-3.41
|
CN¥110.70B 16.33B USD | CN¥12.07M 1.78M USD | CN¥70.48 10.4 USD | CN¥73.39 10.83 USD | CN¥110.70B 16.33B USD | 23.67 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.82 1.89 USD |
+3.14
|
CN¥84.76B 12.51B USD | CN¥65.69M 9.69M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.76B 12.51B USD | 71.22 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.51 9.22 USD |
-4.67
|
CN¥80.64B 11.9B USD | CN¥65.37M 9.65M USD | CN¥61.00 9 USD | CN¥66.69 9.84 USD | CN¥80.64B 11.9B USD | 51.66 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥56.87 8.39 USD |
-5.47
|
CN¥57.45B 8.48B USD | CN¥49.10M 7.24M USD | CN¥56.80 8.38 USD | CN¥61.50 9.07 USD | CN¥57.45B 8.48B USD | 149.65 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥202.80 29.92 USD |
-4.58
|
CN¥53.05B 7.83B USD | CN¥9.77M 1.44M USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥53.05B 7.83B USD | 215.74 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.89 3.67 USD |
-1.46
|
CN¥52.65B 7.77B USD | CN¥29.15M 4.3M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥52.65B 7.77B USD | 14.14 | CN¥1.76 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.12 6.21 USD |
-7.12
|
CN¥50.14B 7.4B USD | CN¥179.98M 26.56M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥50.14B 7.4B USD | 95.72 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.60 6.14 USD |
-4.65
|
CN¥49.18B 7.26B USD | CN¥19.88M 2.93M USD | CN¥41.60 6.14 USD | CN¥44.80 6.61 USD | CN¥49.18B 7.26B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.96 7.96 USD |
-6.48
|
CN¥45.67B 6.74B USD | CN¥45.06M 6.65M USD | CN¥53.80 7.94 USD | CN¥58.88 8.69 USD | CN¥45.67B 6.74B USD | 46.92 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.72 5.27 USD |
-3.95
|
CN¥42.93B 6.33B USD | CN¥48.18M 7.11M USD | CN¥35.60 5.25 USD | CN¥37.85 5.58 USD | CN¥42.93B 6.33B USD | 28.34 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.97 9.88 USD |
-4.72
|
CN¥40.88B 6.03B USD | CN¥19.97M 2.95M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥40.88B 6.03B USD | 18.81 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥36.79B 5.43B USD | CN¥70.28M 10.37M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.40 6.7 USD |
-2.7
|
CN¥32.75B 4.83B USD | CN¥5.08M 750.06K USD | CN¥45.26 6.68 USD | CN¥47.13 6.95 USD | CN¥32.75B 4.83B USD | 55.36 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.13 1.94 USD |
-9.95
|
CN¥32.28B 4.76B USD | CN¥112.06M 16.53M USD | CN¥13.12 1.94 USD | CN¥15.25 2.25 USD | CN¥32.28B 4.76B USD | 27.93 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.80 6.17 USD |
-6.09
|
CN¥31.58B 4.66B USD | CN¥33.75M 4.98M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥31.58B 4.66B USD | 46.96 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.34 2.71 USD |
-3.88
|
CN¥30.77B 4.54B USD | CN¥25.67M 3.79M USD | CN¥18.30 2.7 USD | CN¥19.35 2.86 USD | CN¥30.77B 4.54B USD | 25.47 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.33 3.15 USD |
-7.86
|
CN¥28.49B 4.2B USD | CN¥29.85M 4.4M USD | CN¥21.29 3.14 USD | CN¥22.96 3.39 USD | CN¥28.49B 4.2B USD | 73.55 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.46 2.72 USD |
-9.29
|
CN¥27.60B 4.07B USD | CN¥94.24M 13.9M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥27.60B 4.07B USD | 923.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥26.38M 3.89M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.80 2.92 USD |
-4.76
|
CN¥22.45B 3.31B USD | CN¥61.23M 9.03M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.45B 3.31B USD | 990.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.23 1.66 USD |
-4.75
|
CN¥20.73B 3.06B USD | CN¥32.79M 4.84M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥20.73B 3.06B USD | 40.10 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥20.48B 3.02B USD | CN¥44.48M 6.56M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥20.48B 3.02B USD | 20.40 | CN¥0.27 0.04 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.43 7.88 USD |
-7.69
|
CN¥20.44B 3.02B USD | CN¥16.48M 2.43M USD | CN¥53.00 7.82 USD | CN¥59.19 8.73 USD | CN¥20.44B 3.02B USD | 222.62 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.51 3.17 USD |
-8.89
|
CN¥19.90B 2.94B USD | CN¥81.84M 12.07M USD | CN¥21.25 3.14 USD | CN¥23.51 3.47 USD | CN¥19.90B 2.94B USD | 430.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.23 11.54 USD |
-6.9
|
CN¥19.41B 2.86B USD | CN¥8.66M 1.28M USD | CN¥78.00 11.51 USD | CN¥85.49 12.61 USD | CN¥19.41B 2.86B USD | 126.17 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥139.58M 20.59M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.50 5.39 USD |
-6.22
|
CN¥18.64B 2.75B USD | CN¥30.24M 4.46M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥18.64B 2.75B USD | 28.07 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.45 4.35 USD |
-3.51
|
CN¥17.84B 2.63B USD | CN¥7.33M 1.08M USD | CN¥29.30 4.32 USD | CN¥31.13 4.59 USD | CN¥17.84B 2.63B USD | 13.82 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
-1.79
|
CN¥17.40B 2.57B USD | CN¥22.27M 3.29M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.40B 2.57B USD | 30.40 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.90 2.79 USD |
-6.53
|
CN¥17.31B 2.55B USD | CN¥38.55M 5.69M USD | CN¥18.88 2.79 USD | CN¥20.36 3 USD | CN¥17.31B 2.55B USD | 59.06 | CN¥0.32 0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥72.36 10.68 USD |
-10
|
CN¥16.84B 2.48B USD | CN¥12.70M 1.87M USD | CN¥72.36 10.68 USD | CN¥79.58 11.74 USD | CN¥16.84B 2.48B USD | 50.95 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.33 0.64 USD |
-4.63
|
CN¥16.48B 2.43B USD | CN¥64.62M 9.54M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥16.48B 2.43B USD | 48.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.42 1.24 USD |
-9.85
|
CN¥15.89B 2.35B USD | CN¥58.96M 8.7M USD | CN¥8.41 1.24 USD | CN¥9.30 1.37 USD | CN¥15.89B 2.35B USD | 38.27 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.10 2.97 USD |
-9.99
|
CN¥15.57B 2.3B USD | CN¥92.12M 13.59M USD | CN¥20.10 2.97 USD | CN¥22.65 3.34 USD | CN¥15.57B 2.3B USD | 287.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥54.83 8.09 USD |
-9.88
|
CN¥15.36B 2.27B USD | CN¥23.32M 3.44M USD | CN¥54.78 8.08 USD | CN¥61.00 9 USD | CN¥15.36B 2.27B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.61 5.55 USD |
-5.81
|
CN¥15.19B 2.24B USD | CN¥13.08M 1.93M USD | CN¥37.51 5.53 USD | CN¥40.78 6.02 USD | CN¥15.19B 2.24B USD | 85.47 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.66 6.29 USD |
-6.61
|
CN¥14.55B 2.15B USD | CN¥35.42M 5.23M USD | CN¥42.65 6.29 USD | CN¥46.48 6.86 USD | CN¥14.55B 2.15B USD | 164.07 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.27 3.58 USD |
-4.82
|
CN¥13.91B 2.05B USD | CN¥50.19M 7.41M USD | CN¥24.00 3.54 USD | CN¥26.34 3.89 USD | CN¥13.91B 2.05B USD | 71.38 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.47B 1.99B USD | CN¥15.21M 2.24M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.47B 1.99B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥13.38B 1.97B USD | CN¥61.99M 9.15M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.16 0.91 USD |
-8.06
|
CN¥12.75B 1.88B USD | CN¥112.13M 16.54M USD | CN¥6.15 0.91 USD | CN¥6.73 0.99 USD | CN¥12.75B 1.88B USD | 28.00 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.43 2.87 USD |
-1.27
|
CN¥12.60B 1.86B USD | CN¥54.52M 8.04M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.33 8.46 USD |
-5.92
|
CN¥12.08B 1.78B USD | CN¥18.94M 2.79M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.08B 1.78B USD | 220.50 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.97 2.06 USD |
-5.48
|
CN¥11.97B 1.77B USD | CN¥41.26M 6.09M USD | CN¥13.90 2.05 USD | CN¥14.90 2.2 USD | CN¥11.97B 1.77B USD | 232.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.10 4 USD |
-2.69
|
CN¥11.92B 1.76B USD | CN¥11.60M 1.71M USD | CN¥27.05 3.99 USD | CN¥28.14 4.15 USD | CN¥11.92B 1.76B USD | 54.20 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.47 1.54 USD |
-4.47
|
CN¥11.65B 1.72B USD | CN¥19.31M 2.85M USD | CN¥10.45 1.54 USD | CN¥10.95 1.62 USD | CN¥11.65B 1.72B USD | 37.39 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥11.64B 1.72B USD | CN¥7.61M 1.12M USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.64B 1.72B USD | 13.98 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥109.98 16.23 USD |
-2.67
|
CN¥11.40B 1.68B USD | CN¥5.08M 749.53K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.40B 1.68B USD | 127.88 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.27 2.4 USD |
-4.69
|
CN¥11.31B 1.67B USD | CN¥32.81M 4.84M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.31B 1.67B USD | 232.42 | CN¥0.07 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥18.98 2.8 USD |
-1.66
|
CN¥10.79B 1.59B USD | CN¥6.88M 1.02M USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.79B 1.59B USD | 52.72 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.15
|
$1.58B — | $466.60K — | $0.68 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.59 7.91 USD |
-4.81
|
CN¥10.69B 1.58B USD | CN¥9.83M 1.45M USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.69B 1.58B USD | 89.31 | CN¥0.60 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.27 3.14 USD |
-7
|
CN¥10.66B 1.57B USD | CN¥29.60M 4.37M USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥10.66B 1.57B USD | 36.05 | CN¥0.59 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥68.10 10.05 USD |
-1.35
|
CN¥10.46B 1.54B USD | CN¥17.28M 2.55M USD | CN¥63.00 9.3 USD | CN¥70.47 10.4 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥10.00B 1.48B USD | CN¥31.38M 4.63M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.49 2.58 USD |
-2.94
|
CN¥9.60B 1.42B USD | CN¥9.27M 1.37M USD | CN¥17.43 2.57 USD | CN¥18.21 2.69 USD | CN¥9.60B 1.42B USD | 31.23 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.19 2.09 USD |
-8.8
|
CN¥9.37B 1.38B USD | CN¥62.01M 9.15M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.42 3.75 USD |
+5.48
|
CN¥9.20B 1.36B USD | CN¥20.53M 3.03M USD | CN¥22.91 3.38 USD | CN¥26.19 3.86 USD | CN¥9.20B 1.36B USD | 79.43 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.64 2.31 USD |
-2.8
|
CN¥9.17B 1.35B USD | CN¥3.16M 466.61K USD | CN¥15.59 2.3 USD | CN¥16.24 2.4 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥8.67B 1.28B USD | CN¥14.64M 2.16M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥8.54B 1.26B USD | CN¥3.89M 573.91K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.54B 1.26B USD | 15.41 | CN¥0.58 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.78 3.07 USD |
-3.8
|
CN¥8.50B 1.25B USD | CN¥18.29M 2.7M USD | CN¥20.68 3.05 USD | CN¥21.90 3.23 USD | CN¥8.50B 1.25B USD | 26.30 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.50 2.73 USD |
-6.66
|
CN¥8.38B 1.24B USD | CN¥10.38M 1.53M USD | CN¥18.50 2.73 USD | CN¥19.92 2.94 USD | CN¥8.38B 1.24B USD | 57.81 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.69 3.79 USD |
-5.55
|
CN¥8.11B 1.2B USD | CN¥17.34M 2.56M USD | CN¥25.52 3.77 USD | CN¥27.30 4.03 USD | CN¥8.11B 1.2B USD | 91.75 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.69 2.17 USD |
-2
|
CN¥8.08B 1.19B USD | CN¥5.03M 741.9K USD | CN¥14.61 2.16 USD | CN¥14.99 2.21 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.45 1.54 USD |
-6.28
|
CN¥8.08B 1.19B USD | CN¥35.04M 5.17M USD | CN¥10.43 1.54 USD | CN¥11.28 1.66 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.21 2.39 USD |
-3.45
|
CN¥8.07B 1.19B USD | CN¥10.21M 1.51M USD | CN¥16.21 2.39 USD | CN¥16.85 2.49 USD | CN¥8.07B 1.19B USD | 11.25 | CN¥1.44 0.21 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥8.05B 1.19B USD | CN¥10.45M 1.54M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥7.71B 1.14B USD | CN¥12.45M 1.84M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥7.71B 1.14B USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.58 2.15 USD |
-2.54
|
CN¥7.66B 1.13B USD | CN¥7.36M 1.09M USD | CN¥14.50 2.14 USD | CN¥14.98 2.21 USD | CN¥7.66B 1.13B USD | 19.44 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.83 1.75 USD |
-4.67
|
CN¥7.45B 1.1B USD | CN¥29.07M 4.29M USD | CN¥11.81 1.74 USD | CN¥12.49 1.84 USD | CN¥7.45B 1.1B USD | 28.85 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.88 1.61 USD |
-7.72
|
CN¥7.36B 1.09B USD | CN¥36.62M 5.4M USD | CN¥10.76 1.59 USD | CN¥11.82 1.74 USD | CN¥7.36B 1.09B USD | 108.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.05B — | $302.84K — | $0.49 — | $0.50 — | $1.05B — | 12.42 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥7.09B 1.05B USD | CN¥27.28M 4.02M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.93 7.66 USD |
+0.25
|
CN¥6.99B 1.03B USD | CN¥6.13M 903.75K USD | CN¥50.51 7.45 USD | CN¥54.47 8.04 USD | CN¥6.99B 1.03B USD | 74.18 | CN¥0.70 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥6.97B 1.03B USD | CN¥20.59M 3.04M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥6.97B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.65 3.64 USD |
-6.38
|
CN¥6.90B 1.02B USD | CN¥24.45M 3.61M USD | CN¥24.20 3.57 USD | CN¥27.05 3.99 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥6.86B 1.01B USD | CN¥24.50M 3.61M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.19 4.6 USD |
-7.97
|
CN¥6.78B 1B USD | CN¥8.37M 1.24M USD | CN¥31.10 4.59 USD | CN¥34.49 5.09 USD | CN¥6.78B 1B USD | 22.76 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.28 0.93 USD |
-1.41
|
CN¥6.73B 992.64M USD | CN¥9.49M 1.4M USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.73B 992.64M USD | 125.60 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥6.48B 955.77M USD | CN¥25.50M 3.76M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.05 2.07 USD |
+1.37
|
CN¥6.25B 922.28M USD | CN¥4.12M 607.55K USD | CN¥13.71 2.02 USD | CN¥14.28 2.11 USD | CN¥6.25B 922.28M USD | 87.81 | CN¥0.16 0.02 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.78 0.85 USD |
-4.15
|
CN¥6.18B 911.13M USD | CN¥35.67M 5.26M USD | CN¥5.74 0.85 USD | CN¥6.07 0.9 USD | CN¥6.18B 911.13M USD | 144.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥6.17B 909.81M USD | CN¥9.39M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥6.17B 909.81M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.63 2.16 USD |
-2.92
|
CN¥6.07B 896.22M USD | CN¥2.42M 357.08K USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥6.07B 896.22M USD | 13.80 | CN¥1.06 0.16 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.92B 873.96M USD | CN¥28.19M 4.16M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.90 3.97 USD |
-9.03
|
CN¥5.88B 866.95M USD | CN¥11.24M 1.66M USD | CN¥26.88 3.97 USD | CN¥29.66 4.38 USD | CN¥5.88B 866.95M USD | 43.38 | CN¥0.62 0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.07 1.63 USD |
-5.06
|
CN¥5.63B 830.95M USD | CN¥9.22M 1.36M USD | CN¥11.05 1.63 USD | CN¥11.74 1.73 USD | CN¥5.63B 830.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥5.63B 830.78M USD | CN¥3.57M 527.24K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.58 1.41 USD |
-3.43
|
CN¥5.61B 827.2M USD | CN¥88.91M 13.12M USD | CN¥9.35 1.38 USD | CN¥10.23 1.51 USD | CN¥5.61B 827.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.81 1.15 USD |
-0.13
|
CN¥5.31B 783.96M USD | CN¥33.03M 4.87M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥5.31B 783.96M USD | 111.57 | CN¥0.07 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.76 1.74 USD |
-9.33
|
CN¥5.24B 772.56M USD | CN¥42.23M 6.23M USD | CN¥11.76 1.74 USD | CN¥13.24 1.95 USD | CN¥5.24B 772.56M USD | 26.72 | CN¥0.44 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥5.20B 767.75M USD | CN¥22.51M 3.32M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.20B 767.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.23 1.95 USD |
-4.48
|
CN¥5.08B 749.34M USD | CN¥30.65M 4.52M USD | CN¥13.13 1.94 USD | CN¥14.40 2.12 USD | CN¥5.08B 749.34M USD | 73.49 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}