国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.37 3.01 USD |
-0.1
|
CN¥149.38B 22.04B USD | CN¥52.41M 7.73M USD | CN¥20.36 3 USD | CN¥20.96 3.09 USD | CN¥149.38B 22.04B USD | 11.77 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.28 6.83 USD |
-0.64
|
CN¥124.94B 18.44B USD | CN¥71.64M 10.57M USD | CN¥44.90 6.62 USD | CN¥48.15 7.1 USD | CN¥124.94B 18.44B USD | 30.05 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥73.35 10.82 USD |
-1.28
|
CN¥123.09B 18.16B USD | CN¥38.92M 5.74M USD | CN¥73.33 10.82 USD | CN¥78.69 11.61 USD | CN¥123.09B 18.16B USD | 62.69 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥57.19 8.44 USD |
-6.92
|
CN¥119.91B 17.69B USD | CN¥55.23M 8.15M USD | CN¥56.88 8.39 USD | CN¥61.12 9.02 USD | CN¥119.91B 17.69B USD | 30.91 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.82 2.48 USD |
-1.06
|
CN¥118.40B 17.47B USD | CN¥34.07M 5.03M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥118.40B 17.47B USD | 13.14 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.19 1.65 USD |
-2.69
|
CN¥111.78B 16.49B USD | CN¥46.15M 6.81M USD | CN¥11.17 1.65 USD | CN¥11.77 1.74 USD | CN¥111.78B 16.49B USD | 34.96 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.97 10.47 USD |
-2.85
|
CN¥111.35B 16.43B USD | CN¥9.89M 1.46M USD | CN¥70.86 10.46 USD | CN¥73.39 10.83 USD | CN¥111.35B 16.43B USD | 23.81 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.78 1.89 USD |
+2.82
|
CN¥84.49B 12.47B USD | CN¥56.00M 8.26M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.49B 12.47B USD | 70.99 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.75 9.41 USD |
-2.78
|
CN¥82.24B 12.13B USD | CN¥54.23M 8M USD | CN¥61.00 9 USD | CN¥66.69 9.84 USD | CN¥82.24B 12.13B USD | 52.68 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥58.10 8.57 USD |
-3.42
|
CN¥58.69B 8.66B USD | CN¥35.37M 5.22M USD | CN¥57.51 8.49 USD | CN¥61.50 9.07 USD | CN¥58.69B 8.66B USD | 152.89 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥205.98 30.39 USD |
-3.08
|
CN¥53.88B 7.95B USD | CN¥7.97M 1.18M USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥53.88B 7.95B USD | 219.12 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.96 3.68 USD |
-1.19
|
CN¥52.80B 7.79B USD | CN¥23.74M 3.5M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥52.80B 7.79B USD | 14.18 | CN¥1.76 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.65 6.29 USD |
-5.96
|
CN¥50.77B 7.49B USD | CN¥149.65M 22.08M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥50.77B 7.49B USD | 96.93 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.08 6.21 USD |
-3.55
|
CN¥49.75B 7.34B USD | CN¥16.17M 2.39M USD | CN¥42.01 6.2 USD | CN¥44.80 6.61 USD | CN¥49.75B 7.34B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥54.95 8.11 USD |
-4.76
|
CN¥46.51B 6.86B USD | CN¥36.13M 5.33M USD | CN¥54.51 8.04 USD | CN¥58.88 8.69 USD | CN¥46.51B 6.86B USD | 47.78 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥36.13 5.33 USD |
-2.85
|
CN¥43.42B 6.41B USD | CN¥39.27M 5.79M USD | CN¥35.66 5.26 USD | CN¥37.85 5.58 USD | CN¥43.42B 6.41B USD | 28.67 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥68.36 10.09 USD |
-2.75
|
CN¥41.73B 6.16B USD | CN¥16.10M 2.38M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥41.73B 6.16B USD | 19.20 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥37.21B 5.49B USD | CN¥58.67M 8.66M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥37.21B 5.49B USD | 12.24 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.66 6.74 USD |
-2.14
|
CN¥32.93B 4.86B USD | CN¥4.13M 609.07K USD | CN¥45.26 6.68 USD | CN¥47.13 6.95 USD | CN¥32.93B 4.86B USD | 55.68 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.30 1.96 USD |
-8.78
|
CN¥32.69B 4.82B USD | CN¥95.12M 14.03M USD | CN¥13.18 1.94 USD | CN¥15.25 2.25 USD | CN¥32.69B 4.82B USD | 28.29 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.50 6.27 USD |
-4.52
|
CN¥32.11B 4.74B USD | CN¥27.70M 4.09M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥32.11B 4.74B USD | 47.75 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.42 2.72 USD |
-3.46
|
CN¥30.90B 4.56B USD | CN¥21.33M 3.15M USD | CN¥18.30 2.7 USD | CN¥19.35 2.86 USD | CN¥30.90B 4.56B USD | 25.58 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.42 3.16 USD |
-7.47
|
CN¥28.61B 4.22B USD | CN¥25.29M 3.73M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥28.61B 4.22B USD | 73.86 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.69 2.76 USD |
-8.16
|
CN¥27.95B 4.12B USD | CN¥82.53M 12.18M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥27.95B 4.12B USD | 934.50 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.14 2.97 USD |
-3.13
|
CN¥22.84B 3.37B USD | CN¥51.76M 7.64M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.84B 3.37B USD | 1007.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥25.93M 3.83M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.32 1.67 USD |
-3.99
|
CN¥20.90B 3.08B USD | CN¥26.80M 3.95M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥20.90B 3.08B USD | 40.42 | CN¥0.28 0.04 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.53 8.05 USD |
-5.79
|
CN¥20.86B 3.08B USD | CN¥12.27M 1.81M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥20.86B 3.08B USD | 227.20 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥20.48B 3.02B USD | CN¥36.09M 5.32M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥20.48B 3.02B USD | 20.40 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.64 3.19 USD |
-8.34
|
CN¥20.02B 2.95B USD | CN¥59.62M 8.8M USD | CN¥21.50 3.17 USD | CN¥23.51 3.47 USD | CN¥20.02B 2.95B USD | 432.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.03 11.66 USD |
-5.95
|
CN¥19.61B 2.89B USD | CN¥6.96M 1.03M USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥19.61B 2.89B USD | 127.46 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥112.71M 16.63M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.13 5.48 USD |
-4.6
|
CN¥18.97B 2.8B USD | CN¥24.58M 3.63M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥18.97B 2.8B USD | 28.56 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.36 4.33 USD |
-3.8
|
CN¥17.79B 2.62B USD | CN¥6.04M 891.24K USD | CN¥29.30 4.32 USD | CN¥31.13 4.59 USD | CN¥17.79B 2.62B USD | 13.78 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.25 1.22 USD |
-1.32
|
CN¥17.49B 2.58B USD | CN¥19.08M 2.82M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.49B 2.58B USD | 30.55 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.07 2.81 USD |
-5.69
|
CN¥17.47B 2.58B USD | CN¥30.43M 4.49M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.47B 2.58B USD | 59.59 | CN¥0.32 0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥73.35 10.82 USD |
-8.77
|
CN¥17.07B 2.52B USD | CN¥10.48M 1.55M USD | CN¥72.54 10.7 USD | CN¥79.58 11.74 USD | CN¥17.07B 2.52B USD | 51.65 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.34 0.64 USD |
-4.42
|
CN¥16.52B 2.44B USD | CN¥53.39M 7.88M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥16.52B 2.44B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.44 1.25 USD |
-9.65
|
CN¥15.93B 2.35B USD | CN¥49.70M 7.33M USD | CN¥8.41 1.24 USD | CN¥9.30 1.37 USD | CN¥15.93B 2.35B USD | 38.36 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.32 3 USD |
-9
|
CN¥15.74B 2.32B USD | CN¥83.80M 12.36M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥15.74B 2.32B USD | 290.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥55.89 8.25 USD |
-8.14
|
CN¥15.66B 2.31B USD | CN¥18.35M 2.71M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥15.66B 2.31B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.45 5.67 USD |
-3.71
|
CN¥15.53B 2.29B USD | CN¥9.66M 1.42M USD | CN¥38.03 5.61 USD | CN¥40.78 6.02 USD | CN¥15.53B 2.29B USD | 87.38 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.42 6.41 USD |
-4.95
|
CN¥14.81B 2.19B USD | CN¥28.02M 4.13M USD | CN¥43.00 6.34 USD | CN¥46.48 6.86 USD | CN¥14.81B 2.19B USD | 167.00 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.45 3.61 USD |
-4.12
|
CN¥14.01B 2.07B USD | CN¥41.22M 6.08M USD | CN¥24.00 3.54 USD | CN¥26.34 3.89 USD | CN¥14.01B 2.07B USD | 71.91 | CN¥0.34 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.07 1.34 USD |
+1.57
|
CN¥13.47B 1.99B USD | CN¥51.32M 7.57M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.47B 1.99B USD | CN¥11.75M 1.73M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.47B 1.99B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.22 0.92 USD |
-7.16
|
CN¥12.87B 1.9B USD | CN¥94.19M 13.9M USD | CN¥6.17 0.91 USD | CN¥6.73 0.99 USD | CN¥12.87B 1.9B USD | 28.27 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.75 2.91 USD |
+0.36
|
CN¥12.81B 1.89B USD | CN¥44.74M 6.6M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.86 8.54 USD |
-5.06
|
CN¥12.19B 1.8B USD | CN¥14.82M 2.19M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.19B 1.8B USD | 222.53 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.07 2.08 USD |
-4.8
|
CN¥12.06B 1.78B USD | CN¥33.58M 4.95M USD | CN¥13.90 2.05 USD | CN¥14.90 2.2 USD | CN¥12.06B 1.78B USD | 234.50 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.18 4.01 USD |
-2.4
|
CN¥11.95B 1.76B USD | CN¥9.53M 1.41M USD | CN¥27.05 3.99 USD | CN¥28.14 4.15 USD | CN¥11.95B 1.76B USD | 54.35 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.52 1.55 USD |
-4.01
|
CN¥11.70B 1.73B USD | CN¥15.81M 2.33M USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥11.70B 1.73B USD | 37.57 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.08 1.49 USD |
-0.79
|
CN¥11.66B 1.72B USD | CN¥6.10M 900.72K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.66B 1.72B USD | 13.99 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥111.03 16.38 USD |
-1.74
|
CN¥11.51B 1.7B USD | CN¥4.24M 625.13K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.51B 1.7B USD | 129.10 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.45 2.43 USD |
-3.63
|
CN¥11.44B 1.69B USD | CN¥27.00M 3.98M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.44B 1.69B USD | 235.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.08 7.98 USD |
-3.94
|
CN¥10.79B 1.59B USD | CN¥8.33M 1.23M USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.79B 1.59B USD | 90.13 | CN¥0.60 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥18.96 2.8 USD |
-1.76
|
CN¥10.78B 1.59B USD | CN¥5.64M 831.55K USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.78B 1.59B USD | 52.66 | CN¥0.36 0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.44 3.16 USD |
-6.25
|
CN¥10.75B 1.59B USD | CN¥24.92M 3.68M USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥10.75B 1.59B USD | 36.33 | CN¥0.59 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.44
|
$1.57B — | $283.80K — | $0.68 — | $0.68 — | $1.57B — | 6.15 | $0.11 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.13 10.2 USD |
+0.14
|
CN¥10.61B 1.57B USD | CN¥14.90M 2.2M USD | CN¥63.00 9.3 USD | CN¥70.47 10.4 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥10.00B 1.48B USD | CN¥27.13M 4M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.54 2.59 USD |
-2.66
|
CN¥9.63B 1.42B USD | CN¥7.41M 1.09M USD | CN¥17.49 2.58 USD | CN¥18.21 2.69 USD | CN¥9.63B 1.42B USD | 31.32 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.56 2.15 USD |
-6.43
|
CN¥9.61B 1.42B USD | CN¥54.59M 8.05M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.70 3.79 USD |
+6.63
|
CN¥9.30B 1.37B USD | CN¥18.16M 2.68M USD | CN¥22.91 3.38 USD | CN¥26.19 3.86 USD | CN¥9.30B 1.37B USD | 80.31 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.80 2.33 USD |
-1.8
|
CN¥9.27B 1.37B USD | CN¥2.42M 356.34K USD | CN¥15.66 2.31 USD | CN¥16.24 2.4 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥8.71B 1.29B USD | CN¥11.64M 1.72M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.97 3.09 USD |
-2.92
|
CN¥8.57B 1.26B USD | CN¥14.31M 2.11M USD | CN¥20.68 3.05 USD | CN¥21.90 3.23 USD | CN¥8.57B 1.26B USD | 26.54 | CN¥0.79 0.12 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.92 1.32 USD |
+0.11
|
CN¥8.52B 1.26B USD | CN¥3.24M 478.31K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.52B 1.26B USD | 15.37 | CN¥0.58 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.68 2.76 USD |
-5.75
|
CN¥8.47B 1.25B USD | CN¥8.76M 1.29M USD | CN¥18.55 2.74 USD | CN¥19.92 2.94 USD | CN¥8.47B 1.25B USD | 58.37 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥26.07 3.85 USD |
-4.15
|
CN¥8.23B 1.21B USD | CN¥13.96M 2.06M USD | CN¥25.66 3.79 USD | CN¥27.30 4.03 USD | CN¥8.23B 1.21B USD | 93.10 | CN¥0.28 0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.59 1.56 USD |
-5.02
|
CN¥8.18B 1.21B USD | CN¥29.46M 4.35M USD | CN¥10.43 1.54 USD | CN¥11.28 1.66 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.34 2.41 USD |
-2.68
|
CN¥8.14B 1.2B USD | CN¥7.79M 1.15M USD | CN¥16.24 2.4 USD | CN¥16.85 2.49 USD | CN¥8.14B 1.2B USD | 11.34 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.65 2.16 USD |
-2.27
|
CN¥8.06B 1.19B USD | CN¥4.24M 625.13K USD | CN¥14.64 2.16 USD | CN¥14.99 2.21 USD | CN¥8.06B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥8.05B 1.19B USD | CN¥7.03M 1.04M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.61 2.16 USD |
-2.34
|
CN¥7.68B 1.13B USD | CN¥6.09M 899K USD | CN¥14.50 2.14 USD | CN¥14.98 2.21 USD | CN¥7.68B 1.13B USD | 19.48 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥7.66B 1.13B USD | CN¥9.29M 1.37M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥7.66B 1.13B USD | 116.75 | CN¥0.04 0.005 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.01 1.77 USD |
-3.22
|
CN¥7.56B 1.12B USD | CN¥21.17M 3.12M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥7.56B 1.12B USD | 29.29 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.82 1.6 USD |
-8.23
|
CN¥7.32B 1.08B USD | CN¥30.85M 4.55M USD | CN¥10.76 1.59 USD | CN¥11.82 1.74 USD | CN¥7.32B 1.08B USD | 108.20 | CN¥0.10 0.01 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥7.12B 1.05B USD | CN¥23.06M 3.4M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.8
|
$1.04B — | $279.51K — | $0.49 — | $0.50 — | $1.04B — | 12.32 | $0.04 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥25.05 3.7 USD |
-4.86
|
CN¥7.02B 1.04B USD | CN¥21.18M 3.13M USD | CN¥24.20 3.57 USD | CN¥27.05 3.99 USD | CN¥7.02B 1.04B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥6.97B 1.03B USD | CN¥16.01M 2.36M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥6.97B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.23 0.92 USD |
-0.16
|
CN¥6.92B 1.02B USD | CN¥19.35M 2.86M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.29 7.57 USD |
-0.98
|
CN¥6.90B 1.02B USD | CN¥5.02M 741.01K USD | CN¥50.51 7.45 USD | CN¥54.47 8.04 USD | CN¥6.90B 1.02B USD | 73.27 | CN¥0.70 0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.45 4.64 USD |
-7.2
|
CN¥6.84B 1.01B USD | CN¥6.78M 999.68K USD | CN¥31.20 4.6 USD | CN¥34.49 5.09 USD | CN¥6.84B 1.01B USD | 22.95 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥6.76B 997.38M USD | CN¥7.52M 1.11M USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.76B 997.38M USD | 126.20 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥6.49B 958.13M USD | CN¥19.38M 2.86M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.10 2.08 USD |
+1.73
|
CN¥6.27B 925.56M USD | CN¥3.48M 512.84K USD | CN¥13.71 2.02 USD | CN¥14.28 2.11 USD | CN¥6.27B 925.56M USD | 88.12 | CN¥0.16 0.02 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.80 0.86 USD |
-3.81
|
CN¥6.20B 914.29M USD | CN¥29.43M 4.34M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥6.20B 914.29M USD | 145.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥6.17B 909.81M USD | CN¥7.90M 1.16M USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥6.17B 909.81M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.68 2.17 USD |
-2.59
|
CN¥6.09B 899.29M USD | CN¥2.06M 303.62K USD | CN¥14.64 2.16 USD | CN¥15.08 2.23 USD | CN¥6.09B 899.29M USD | 13.84 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.41 4.04 USD |
-7.3
|
CN¥5.99B 883.39M USD | CN¥8.71M 1.28M USD | CN¥27.23 4.02 USD | CN¥29.66 4.38 USD | CN¥5.99B 883.39M USD | 44.20 | CN¥0.62 0.09 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.92B 873.96M USD | CN¥24.78M 3.66M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.16 1.65 USD |
-4.29
|
CN¥5.68B 837.7M USD | CN¥7.78M 1.15M USD | CN¥11.06 1.63 USD | CN¥11.74 1.73 USD | CN¥5.68B 837.7M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥5.61B 828.14M USD | CN¥2.74M 404.19K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.57 1.41 USD |
-3.53
|
CN¥5.60B 826.34M USD | CN¥74.10M 10.93M USD | CN¥9.35 1.38 USD | CN¥10.23 1.51 USD | CN¥5.60B 826.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.84 1.16 USD |
+0.26
|
CN¥5.33B 786.97M USD | CN¥27.14M 4M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥5.33B 786.97M USD | 112.00 | CN¥0.07 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.88 1.75 USD |
-8.4
|
CN¥5.29B 780.44M USD | CN¥35.34M 5.21M USD | CN¥11.76 1.74 USD | CN¥13.24 1.95 USD | CN¥5.29B 780.44M USD | 27.00 | CN¥0.44 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥5.20B 767.75M USD | CN¥18.15M 2.68M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.20B 767.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.21 1.95 USD |
-4.62
|
CN¥5.07B 748.21M USD | CN¥28.40M 4.19M USD | CN¥13.13 1.94 USD | CN¥14.40 2.12 USD | CN¥5.07B 748.21M USD | 73.38 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}