国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.32 3 USD |
+1.09
|
CN¥149.01B 21.99B USD | CN¥70.73M 10.44M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥149.01B 21.99B USD | 11.74 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥71.48 10.55 USD |
-4.37
|
CN¥119.95B 17.7B USD | CN¥47.96M 7.08M USD | CN¥71.48 10.55 USD | CN¥78.08 11.52 USD | CN¥119.95B 17.7B USD | 61.09 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥43.99 6.49 USD |
-4.37
|
CN¥118.76B 17.52B USD | CN¥90.74M 13.39M USD | CN¥43.90 6.48 USD | CN¥46.97 6.93 USD | CN¥118.76B 17.52B USD | 28.56 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.08 7.98 USD |
-3.41
|
CN¥113.39B 16.73B USD | CN¥47.86M 7.06M USD | CN¥54.07 7.98 USD | CN¥55.98 8.26 USD | CN¥113.39B 16.73B USD | 29.23 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.98 2.36 USD |
-1.85
|
CN¥112.48B 16.6B USD | CN¥60.38M 8.91M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥112.48B 16.6B USD | 12.48 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.06 1.63 USD |
+0.73
|
CN¥110.48B 16.3B USD | CN¥53.54M 7.9M USD | CN¥10.55 1.56 USD | CN¥11.09 1.64 USD | CN¥110.48B 16.3B USD | 34.56 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.32 10.23 USD |
+0.7
|
CN¥108.76B 16.05B USD | CN¥16.66M 2.46M USD | CN¥68.26 10.07 USD | CN¥72.05 10.63 USD | CN¥108.76B 16.05B USD | 23.26 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.32 1.82 USD |
-1.28
|
CN¥81.45B 12.02B USD | CN¥38.75M 5.72M USD | CN¥11.64 1.72 USD | CN¥12.47 1.84 USD | CN¥81.45B 12.02B USD | 68.44 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥61.21 9.03 USD |
-7.53
|
CN¥78.96B 11.65B USD | CN¥87.95M 12.98M USD | CN¥60.99 9 USD | CN¥70.50 10.4 USD | CN¥78.96B 11.65B USD | 50.17 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥55.70 8.22 USD |
-4.59
|
CN¥56.27B 8.3B USD | CN¥58.26M 8.6M USD | CN¥55.69 8.22 USD | CN¥60.66 8.95 USD | CN¥56.27B 8.3B USD | 146.57 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥202.06 29.81 USD |
-2.36
|
CN¥52.86B 7.8B USD | CN¥13.35M 1.97M USD | CN¥202.02 29.81 USD | CN¥225.00 33.2 USD | CN¥52.86B 7.8B USD | 217.26 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.60 2.74 USD |
+0.65
|
CN¥51.15B 7.55B USD | CN¥43.54M 6.42M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.15B 7.55B USD | 13.77 | CN¥1.35 0.2 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.26 6.09 USD |
-5.48
|
CN¥49.12B 7.25B USD | CN¥176.94M 26.11M USD | CN¥41.20 6.08 USD | CN¥45.69 6.74 USD | CN¥49.12B 7.25B USD | 93.77 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.25 6.09 USD |
-5.02
|
CN¥48.77B 7.2B USD | CN¥21.82M 3.22M USD | CN¥41.24 6.08 USD | CN¥44.75 6.6 USD | CN¥48.77B 7.2B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.02 7.82 USD |
-4.14
|
CN¥44.88B 6.62B USD | CN¥39.11M 5.77M USD | CN¥53.00 7.82 USD | CN¥57.16 8.43 USD | CN¥44.88B 6.62B USD | 46.10 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.40 5.08 USD |
-4.97
|
CN¥41.34B 6.1B USD | CN¥51.44M 7.59M USD | CN¥34.39 5.07 USD | CN¥37.15 5.48 USD | CN¥41.34B 6.1B USD | 27.30 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥62.64 9.24 USD |
-6.2
|
CN¥38.24B 5.64B USD | CN¥24.08M 3.55M USD | CN¥62.52 9.22 USD | CN¥67.96 10.03 USD | CN¥38.24B 5.64B USD | 17.59 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥36.87B 5.44B USD | CN¥49.53M 7.31M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥36.87B 5.44B USD | 12.13 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.11 6.66 USD |
-1.38
|
CN¥32.54B 4.8B USD | CN¥6.11M 900.85K USD | CN¥45.00 6.64 USD | CN¥47.14 6.96 USD | CN¥32.54B 4.8B USD | 55.01 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.09 6.06 USD |
-4.91
|
CN¥31.04B 4.58B USD | CN¥23.46M 3.46M USD | CN¥41.08 6.06 USD | CN¥43.65 6.44 USD | CN¥31.04B 4.58B USD | 46.16 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.28 1.81 USD |
-1.76
|
CN¥30.19B 4.45B USD | CN¥47.42M 7M USD | CN¥12.28 1.81 USD | CN¥12.73 1.88 USD | CN¥30.19B 4.45B USD | 26.12 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.81 2.63 USD |
-0.78
|
CN¥29.88B 4.41B USD | CN¥16.74M 2.47M USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥29.88B 4.41B USD | 24.73 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.00 3.1 USD |
-3.05
|
CN¥28.05B 4.14B USD | CN¥17.28M 2.55M USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥28.05B 4.14B USD | 72.41 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.75 2.62 USD |
-1.99
|
CN¥26.54B 3.92B USD | CN¥80.39M 11.86M USD | CN¥17.74 2.62 USD | CN¥19.25 2.84 USD | CN¥26.54B 3.92B USD | 887.50 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.15 2.83 USD |
-4.54
|
CN¥21.72B 3.2B USD | CN¥57.10M 8.43M USD | CN¥19.12 2.82 USD | CN¥21.10 3.11 USD | CN¥21.72B 3.2B USD | 957.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥83.18 12.27 USD |
-2.33
|
CN¥20.64B 3.05B USD | CN¥6.07M 895.2K USD | CN¥83.03 12.25 USD | CN¥88.58 13.07 USD | CN¥20.64B 3.05B USD | 134.16 | CN¥0.62 0.09 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.49 7.89 USD |
-4.35
|
CN¥20.47B 3.02B USD | CN¥19.93M 2.94M USD | CN¥53.46 7.89 USD | CN¥58.99 8.7 USD | CN¥20.47B 3.02B USD | 222.87 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥20.41B 3.01B USD | CN¥46.86M 6.91M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥20.41B 3.01B USD | 20.33 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.93 1.61 USD |
-0.46
|
CN¥20.18B 2.98B USD | CN¥25.32M 3.74M USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥20.18B 2.98B USD | 39.03 | CN¥0.28 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥19.16B 2.83B USD | CN¥120.22M 17.74M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.10 2.97 USD |
-3.41
|
CN¥18.60B 2.74B USD | CN¥47.90M 7.07M USD | CN¥20.10 2.97 USD | CN¥20.87 3.08 USD | CN¥18.60B 2.74B USD | 402.00 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.15 10.5 USD |
-10.01
|
CN¥18.47B 2.73B USD | CN¥36.68M 5.41M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.47B 2.73B USD | 34.53 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.59 5.25 USD |
-5.72
|
CN¥18.18B 2.68B USD | CN¥32.29M 4.76M USD | CN¥35.58 5.25 USD | CN¥38.78 5.72 USD | CN¥18.18B 2.68B USD | 27.37 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
+0.74
|
CN¥17.34B 2.56B USD | CN¥17.13M 2.53M USD | CN¥7.98 1.18 USD | CN¥8.31 1.23 USD | CN¥17.34B 2.56B USD | 30.29 | CN¥0.27 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.54 4.21 USD |
-0.9
|
CN¥17.29B 2.55B USD | CN¥7.42M 1.1M USD | CN¥28.10 4.15 USD | CN¥28.95 4.27 USD | CN¥17.29B 2.55B USD | 13.39 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.15 2.68 USD |
-5.17
|
CN¥16.62B 2.45B USD | CN¥33.20M 4.9M USD | CN¥18.15 2.68 USD | CN¥19.58 2.89 USD | CN¥16.62B 2.45B USD | 56.71 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥16.44B 2.43B USD | CN¥36.67M 5.41M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.44 5.97 USD |
-0.02
|
CN¥16.33B 2.41B USD | CN¥13.77M 2.03M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.33B 2.41B USD | 91.90 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥68.81 10.15 USD |
-2.81
|
CN¥16.01B 2.36B USD | CN¥10.35M 1.53M USD | CN¥68.81 10.15 USD | CN¥72.36 10.68 USD | CN¥16.01B 2.36B USD | 48.45 | CN¥1.42 0.21 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.21 1.21 USD |
+0.74
|
CN¥15.50B 2.29B USD | CN¥24.52M 3.62M USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥15.50B 2.29B USD | 37.31 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.77 2.92 USD |
+0.61
|
CN¥15.32B 2.26B USD | CN¥119.02M 17.56M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.32B 2.26B USD | 282.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.60 7.61 USD |
-4.55
|
CN¥14.46B 2.13B USD | CN¥15.57M 2.3M USD | CN¥51.55 7.61 USD | CN¥54.10 7.98 USD | CN¥14.46B 2.13B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.48 6.12 USD |
-4.14
|
CN¥14.15B 2.09B USD | CN¥27.89M 4.11M USD | CN¥41.48 6.12 USD | CN¥44.80 6.61 USD | CN¥14.15B 2.09B USD | 159.53 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.30 3.59 USD |
-0.94
|
CN¥13.93B 2.05B USD | CN¥86.63M 12.78M USD | CN¥24.28 3.58 USD | CN¥25.89 3.82 USD | CN¥13.93B 2.05B USD | 71.47 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥13.62B 2.01B USD | CN¥16.12M 2.38M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥13.62B 2.01B USD | 343.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.87 1.31 USD |
+0.34
|
CN¥13.17B 1.94B USD | CN¥66.63M 9.83M USD | CN¥8.58 1.27 USD | CN¥9.14 1.35 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥12.60B 1.86B USD | CN¥85.58M 12.63M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥12.60B 1.86B USD | 27.68 | CN¥0.22 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.03 4.14 USD |
+2.71
|
CN¥12.33B 1.82B USD | CN¥19.48M 2.87M USD | CN¥26.77 3.95 USD | CN¥28.80 4.25 USD | CN¥12.33B 1.82B USD | 56.06 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.97 2.8 USD |
-2.62
|
CN¥12.30B 1.82B USD | CN¥39.17M 5.78M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥12.30B 1.82B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.28 2.11 USD |
+1.49
|
CN¥12.24B 1.81B USD | CN¥50.28M 7.42M USD | CN¥14.08 2.08 USD | CN¥15.16 2.24 USD | CN¥12.24B 1.81B USD | 238.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.56 1.56 USD |
+2.03
|
CN¥11.75B 1.73B USD | CN¥25.40M 3.75M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥11.75B 1.73B USD | 37.71 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.08 1.49 USD |
+0.3
|
CN¥11.66B 1.72B USD | CN¥6.80M 1M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥11.66B 1.72B USD | 13.99 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.62 8.5 USD |
+3.64
|
CN¥11.50B 1.7B USD | CN¥21.09M 3.11M USD | CN¥50.41 7.44 USD | CN¥61.00 9 USD | CN¥11.50B 1.7B USD | 96.03 | CN¥0.60 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥110.60 16.32 USD |
-1.61
|
CN¥11.46B 1.69B USD | CN¥6.92M 1.02M USD | CN¥110.25 16.27 USD | CN¥118.99 17.56 USD | CN¥11.46B 1.69B USD | 127.12 | CN¥0.87 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.43 2.42 USD |
-1.5
|
CN¥11.42B 1.69B USD | CN¥42.10M 6.21M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥11.42B 1.69B USD | 234.71 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥54.00 7.97 USD |
-8.1
|
CN¥11.37B 1.68B USD | CN¥19.08M 2.81M USD | CN¥53.90 7.95 USD | CN¥59.30 8.75 USD | CN¥11.37B 1.68B USD | 207.69 | CN¥0.26 0.04 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.54 2.88 USD |
+1.77
|
CN¥11.10B 1.64B USD | CN¥6.75M 996.14K USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥11.10B 1.64B USD | 54.27 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.15
|
$1.58B — | $197.10K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.13 3.12 USD |
+0.38
|
CN¥10.59B 1.56B USD | CN¥23.43M 3.46M USD | CN¥20.98 3.1 USD | CN¥21.70 3.2 USD | CN¥10.59B 1.56B USD | 35.81 | CN¥0.59 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥67.30 9.93 USD |
-8
|
CN¥10.33B 1.52B USD | CN¥20.10M 2.97M USD | CN¥67.00 9.89 USD | CN¥75.66 11.16 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
+2.1
|
CN¥10.10B 1.49B USD | CN¥35.86M 5.29M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.90 2.64 USD |
-0.56
|
CN¥9.83B 1.45B USD | CN¥10.67M 1.57M USD | CN¥17.70 2.61 USD | CN¥18.39 2.71 USD | CN¥9.83B 1.45B USD | 31.96 | CN¥0.56 0.08 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.22 3.87 USD |
-7.38
|
CN¥9.49B 1.4B USD | CN¥21.10M 3.11M USD | CN¥26.21 3.87 USD | CN¥28.73 4.24 USD | CN¥9.49B 1.4B USD | 81.93 | CN¥0.32 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.28 2.11 USD |
+1.85
|
CN¥9.42B 1.39B USD | CN¥48.02M 7.09M USD | CN¥13.61 2.01 USD | CN¥14.67 2.16 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.83 2.34 USD |
0
|
CN¥9.29B 1.37B USD | CN¥2.18M 321.39K USD | CN¥15.69 2.32 USD | CN¥15.94 2.35 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥28.28 4.17 USD |
+10
|
CN¥8.93B 1.32B USD | CN¥9.77M 1.44M USD | CN¥26.47 3.91 USD | CN¥28.28 4.17 USD | CN¥8.93B 1.32B USD | 101.00 | CN¥0.28 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥8.80B 1.3B USD | CN¥17.29M 2.55M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.12 1.35 USD |
+2.35
|
CN¥8.71B 1.29B USD | CN¥5.16M 760.87K USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥8.71B 1.29B USD | 15.72 | CN¥0.58 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.81 3.07 USD |
-4.5
|
CN¥8.51B 1.26B USD | CN¥24.92M 3.68M USD | CN¥20.81 3.07 USD | CN¥22.56 3.33 USD | CN¥8.51B 1.26B USD | 26.34 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥8.26B 1.22B USD | CN¥9.63M 1.42M USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥8.26B 1.22B USD | 56.96 | CN¥0.32 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥8.05B 1.19B USD | CN¥16.72M 2.47M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.09 2.37 USD |
0
|
CN¥8.01B 1.18B USD | CN¥11.37M 1.68M USD | CN¥15.91 2.35 USD | CN¥16.38 2.42 USD | CN¥8.01B 1.18B USD | 11.17 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.55 2.15 USD |
+0.55
|
CN¥8.00B 1.18B USD | CN¥3.68M 543.46K USD | CN¥14.13 2.08 USD | CN¥14.79 2.18 USD | CN¥8.00B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.35 1.53 USD |
-3.81
|
CN¥8.00B 1.18B USD | CN¥27.60M 4.07M USD | CN¥10.30 1.52 USD | CN¥10.91 1.61 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.57 2.15 USD |
+0.97
|
CN¥7.66B 1.13B USD | CN¥7.26M 1.07M USD | CN¥14.33 2.11 USD | CN¥14.82 2.19 USD | CN¥7.66B 1.13B USD | 19.42 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥7.63B 1.13B USD | CN¥16.08M 2.37M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥7.63B 1.13B USD | 116.25 | CN¥0.04 0.005 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.83 1.75 USD |
-0.17
|
CN¥7.45B 1.1B USD | CN¥21.49M 3.17M USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥7.45B 1.1B USD | 28.85 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.79 1.59 USD |
+0.65
|
CN¥7.30B 1.08B USD | CN¥19.26M 2.84M USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥7.30B 1.08B USD | 98.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥53.88 7.95 USD |
+13.43
|
CN¥7.25B 1.07B USD | CN¥13.09M 1.93M USD | CN¥50.50 7.45 USD | CN¥57.00 8.41 USD | CN¥7.25B 1.07B USD | 76.97 | CN¥0.70 0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.6
|
$1.06B — | $226.50K — | $0.49 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.03 0.59 USD |
+2.03
|
CN¥7.10B 1.05B USD | CN¥27.53M 4.06M USD | CN¥3.87 0.57 USD | CN¥4.12 0.61 USD | CN¥7.10B 1.05B USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥7.07B 1.04B USD | CN¥34.81M 5.14M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.75 4.68 USD |
-3.67
|
CN¥6.91B 1.02B USD | CN¥7.60M 1.12M USD | CN¥31.75 4.68 USD | CN¥34.48 5.09 USD | CN¥6.91B 1.02B USD | 23.17 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.39 0.94 USD |
+2.73
|
CN¥6.85B 1.01B USD | CN¥14.67M 2.16M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥6.85B 1.01B USD | 127.79 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥6.55B 966.51M USD | CN¥25.93M 3.83M USD | CN¥5.76 0.85 USD | CN¥6.05 0.89 USD | CN¥6.55B 966.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥6.49B 958.13M USD | CN¥26.13M 3.86M USD | CN¥3.91 0.58 USD | CN¥4.12 0.61 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.48 2.14 USD |
-2.56
|
CN¥6.44B 950.51M USD | CN¥5.02M 740.08K USD | CN¥14.39 2.12 USD | CN¥14.76 2.18 USD | CN¥6.44B 950.51M USD | 90.50 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.04 0.45 USD |
+4.47
|
CN¥6.21B 916.15M USD | CN¥56.42M 8.32M USD | CN¥2.83 0.42 USD | CN¥3.10 0.46 USD | CN¥6.21B 916.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.13 3.27 USD |
-5.74
|
CN¥6.20B 914.46M USD | CN¥17.94M 2.65M USD | CN¥22.12 3.26 USD | CN¥23.89 3.52 USD | CN¥6.20B 914.46M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥6.15B 908.08M USD | CN¥12.06M 1.78M USD | CN¥5.06 0.75 USD | CN¥5.36 0.79 USD | CN¥6.15B 908.08M USD | 87.83 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.69 0.84 USD |
-0.87
|
CN¥6.08B 896.95M USD | CN¥33.57M 4.95M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥6.08B 896.95M USD | 142.25 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.30 2.11 USD |
+0.35
|
CN¥5.94B 876.01M USD | CN¥1.45M 213.72K USD | CN¥14.05 2.07 USD | CN¥14.46 2.13 USD | CN¥5.94B 876.01M USD | 13.49 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.26 3.87 USD |
-1.8
|
CN¥5.74B 846.33M USD | CN¥8.14M 1.2M USD | CN¥26.20 3.87 USD | CN¥27.28 4.03 USD | CN¥5.74B 846.33M USD | 42.35 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
+1.29
|
CN¥5.63B 830.78M USD | CN¥3.93M 580.42K USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.83 1.6 USD |
+0.37
|
CN¥5.51B 812.93M USD | CN¥8.34M 1.23M USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥5.51B 812.93M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.08 1.19 USD |
+3.86
|
CN¥5.50B 811.06M USD | CN¥52.17M 7.7M USD | CN¥7.43 1.1 USD | CN¥8.29 1.22 USD | CN¥5.50B 811.06M USD | 115.42 | CN¥0.07 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.62 4.96 USD |
+6.83
|
CN¥5.42B 799.13M USD | CN¥2.82M 416.02K USD | CN¥31.06 4.58 USD | CN¥34.01 5.02 USD | CN¥5.42B 799.13M USD | 115.93 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.25 0.33 USD |
+2.27
|
CN¥5.35B 788.78M USD | CN¥31.08M 4.59M USD | CN¥2.15 0.32 USD | CN¥2.30 0.34 USD | CN¥5.35B 788.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.71 1.73 USD |
-9.5
|
CN¥5.21B 769.27M USD | CN¥54.32M 8.02M USD | CN¥11.66 1.72 USD | CN¥12.75 1.88 USD | CN¥5.21B 769.27M USD | 26.61 | CN¥0.44 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.80 1.3 USD |
-3.51
|
CN¥5.15B 759.85M USD | CN¥72.66M 10.72M USD | CN¥8.78 1.3 USD | CN¥9.41 1.39 USD | CN¥5.15B 759.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}