国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.51 3.03 USD |
+0.59
|
CN¥150.41B 22.19B USD | CN¥39.49M 5.83M USD | CN¥20.44 3.02 USD | CN¥20.96 3.09 USD | CN¥150.41B 22.19B USD | 11.85 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.56 7.02 USD |
+2.1
|
CN¥128.40B 18.95B USD | CN¥55.62M 8.21M USD | CN¥44.90 6.62 USD | CN¥47.93 7.07 USD | CN¥128.40B 18.95B USD | 30.88 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥75.69 11.17 USD |
+1.87
|
CN¥127.02B 18.74B USD | CN¥31.83M 4.7M USD | CN¥74.45 10.98 USD | CN¥78.69 11.61 USD | CN¥127.02B 18.74B USD | 64.69 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥58.46 8.63 USD |
-4.85
|
CN¥122.57B 18.09B USD | CN¥43.33M 6.39M USD | CN¥56.92 8.4 USD | CN¥61.12 9.02 USD | CN¥122.57B 18.09B USD | 31.59 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.96 2.5 USD |
-0.24
|
CN¥119.38B 17.61B USD | CN¥27.46M 4.05M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥119.38B 17.61B USD | 13.25 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.34 1.67 USD |
-1.39
|
CN¥113.28B 16.71B USD | CN¥37.08M 5.47M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥113.28B 16.71B USD | 35.43 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.83 10.6 USD |
-1.67
|
CN¥112.70B 16.63B USD | CN¥6.80M 1M USD | CN¥71.40 10.53 USD | CN¥73.39 10.83 USD | CN¥112.70B 16.63B USD | 24.10 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.31 9.78 USD |
+1.13
|
CN¥85.54B 12.62B USD | CN¥42.59M 6.28M USD | CN¥61.00 9 USD | CN¥66.69 9.84 USD | CN¥85.54B 12.62B USD | 54.80 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.67 1.87 USD |
+1.93
|
CN¥83.76B 12.36B USD | CN¥49.98M 7.37M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥83.76B 12.36B USD | 70.38 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥59.86 8.83 USD |
-0.5
|
CN¥60.47B 8.92B USD | CN¥27.31M 4.03M USD | CN¥57.51 8.49 USD | CN¥61.50 9.07 USD | CN¥60.47B 8.92B USD | 157.52 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥210.39 31.04 USD |
-1.01
|
CN¥55.04B 8.12B USD | CN¥6.26M 923.03K USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥55.04B 8.12B USD | 223.81 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.13 3.71 USD |
-0.51
|
CN¥53.16B 7.84B USD | CN¥17.38M 2.56M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥53.16B 7.84B USD | 14.27 | CN¥1.76 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.93 6.48 USD |
-3.13
|
CN¥52.30B 7.72B USD | CN¥122.63M 18.09M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥52.30B 7.72B USD | 99.84 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.42 6.41 USD |
-0.48
|
CN¥51.33B 7.57B USD | CN¥12.86M 1.9M USD | CN¥42.01 6.2 USD | CN¥44.80 6.61 USD | CN¥51.33B 7.57B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥56.13 8.28 USD |
-2.72
|
CN¥47.51B 7.01B USD | CN¥29.01M 4.28M USD | CN¥54.51 8.04 USD | CN¥58.88 8.69 USD | CN¥47.51B 7.01B USD | 48.80 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.54 5.54 USD |
+0.94
|
CN¥45.11B 6.66B USD | CN¥30.83M 4.55M USD | CN¥35.66 5.26 USD | CN¥37.85 5.58 USD | CN¥45.11B 6.66B USD | 29.79 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥70.70 10.43 USD |
+0.58
|
CN¥43.16B 6.37B USD | CN¥12.52M 1.85M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥43.16B 6.37B USD | 19.85 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥37.13B 5.48B USD | CN¥46.82M 6.91M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥37.13B 5.48B USD | 12.22 | CN¥0.36 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.58 2 USD |
-6.86
|
CN¥33.38B 4.93B USD | CN¥77.66M 11.46M USD | CN¥13.43 1.98 USD | CN¥15.25 2.25 USD | CN¥33.38B 4.93B USD | 28.89 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.76 6.75 USD |
-1.93
|
CN¥33.01B 4.87B USD | CN¥3.02M 446.08K USD | CN¥45.55 6.72 USD | CN¥47.13 6.95 USD | CN¥33.01B 4.87B USD | 55.80 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.79 6.31 USD |
-3.86
|
CN¥32.33B 4.77B USD | CN¥20.85M 3.08M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥32.33B 4.77B USD | 48.07 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.77 2.77 USD |
-1.62
|
CN¥31.49B 4.65B USD | CN¥16.20M 2.39M USD | CN¥18.36 2.71 USD | CN¥19.35 2.86 USD | CN¥31.49B 4.65B USD | 26.06 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.82 3.22 USD |
-5.75
|
CN¥29.14B 4.3B USD | CN¥20.73M 3.06M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥29.14B 4.3B USD | 75.24 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.91 2.79 USD |
-7.08
|
CN¥28.27B 4.17B USD | CN¥67.65M 9.98M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥28.27B 4.17B USD | 945.50 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.47 3.02 USD |
-1.54
|
CN¥23.21B 3.43B USD | CN¥41.30M 6.09M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥23.21B 3.43B USD | 1023.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥25.18M 3.72M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥56.33 8.31 USD |
-2.68
|
CN¥21.55B 3.18B USD | CN¥9.69M 1.43M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥21.55B 3.18B USD | 234.70 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.37 1.68 USD |
-3.56
|
CN¥20.99B 3.1B USD | CN¥20.08M 2.96M USD | CN¥11.25 1.66 USD | CN¥11.80 1.74 USD | CN¥20.99B 3.1B USD | 40.60 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥20.55B 3.03B USD | CN¥25.65M 3.78M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.14 3.27 USD |
-6.23
|
CN¥20.48B 3.02B USD | CN¥48.33M 7.13M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.48B 3.02B USD | 442.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.59 12.04 USD |
-2.9
|
CN¥20.24B 2.99B USD | CN¥5.55M 818.17K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥20.24B 2.99B USD | 131.59 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.16 5.63 USD |
-1.95
|
CN¥19.49B 2.88B USD | CN¥20.41M 3.01M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥19.49B 2.88B USD | 29.35 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥19.43B 2.87B USD | CN¥87.24M 12.87M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.43B 2.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.94 4.42 USD |
-1.9
|
CN¥18.14B 2.68B USD | CN¥3.81M 562.8K USD | CN¥29.81 4.4 USD | CN¥31.13 4.59 USD | CN¥18.14B 2.68B USD | 14.05 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.43 2.87 USD |
-3.91
|
CN¥17.80B 2.63B USD | CN¥22.99M 3.39M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.80B 2.63B USD | 60.71 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥17.61B 2.6B USD | CN¥15.87M 2.34M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.61B 2.6B USD | 30.77 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥74.79 11.04 USD |
-6.98
|
CN¥17.40B 2.57B USD | CN¥8.92M 1.32M USD | CN¥72.54 10.7 USD | CN¥79.58 11.74 USD | CN¥17.40B 2.57B USD | 52.66 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.40 0.65 USD |
-3.08
|
CN¥16.75B 2.47B USD | CN¥39.07M 5.76M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥16.75B 2.47B USD | 48.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.81 1.3 USD |
-5.67
|
CN¥16.63B 2.45B USD | CN¥28.59M 4.22M USD | CN¥8.71 1.29 USD | CN¥9.30 1.37 USD | CN¥16.63B 2.45B USD | 40.04 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.28 3.14 USD |
-4.7
|
CN¥16.49B 2.43B USD | CN¥69.82M 10.3M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥16.49B 2.43B USD | 304.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥57.40 8.47 USD |
-5.65
|
CN¥16.08B 2.37B USD | CN¥14.67M 2.16M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥16.08B 2.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.68 5.85 USD |
-0.63
|
CN¥16.02B 2.36B USD | CN¥7.05M 1.04M USD | CN¥38.50 5.68 USD | CN¥40.78 6.02 USD | CN¥16.02B 2.36B USD | 90.18 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥44.61 6.58 USD |
-2.34
|
CN¥15.22B 2.25B USD | CN¥21.72M 3.2M USD | CN¥43.50 6.42 USD | CN¥46.48 6.86 USD | CN¥15.22B 2.25B USD | 171.57 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.16 3.71 USD |
-1.33
|
CN¥14.42B 2.13B USD | CN¥31.21M 4.61M USD | CN¥24.57 3.63 USD | CN¥26.34 3.89 USD | CN¥14.42B 2.13B USD | 74.00 | CN¥0.34 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.18 1.35 USD |
+2.8
|
CN¥13.63B 2.01B USD | CN¥42.85M 6.32M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥13.55B 2B USD | CN¥8.57M 1.26M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.55B 2B USD | 170.50 | CN¥0.02 0.002 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.39 0.94 USD |
-4.63
|
CN¥13.22B 1.95B USD | CN¥70.28M 10.37M USD | CN¥6.27 0.93 USD | CN¥6.73 0.99 USD | CN¥13.22B 1.95B USD | 29.04 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.92 2.94 USD |
+1.22
|
CN¥12.92B 1.91B USD | CN¥32.50M 4.8M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥59.92 8.84 USD |
-1.67
|
CN¥12.62B 1.86B USD | CN¥12.03M 1.78M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.62B 1.86B USD | 230.46 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.45 2.13 USD |
-2.23
|
CN¥12.38B 1.83B USD | CN¥23.58M 3.48M USD | CN¥14.20 2.1 USD | CN¥14.90 2.2 USD | CN¥12.38B 1.83B USD | 240.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.50 4.06 USD |
-1.26
|
CN¥12.09B 1.78B USD | CN¥7.34M 1.08M USD | CN¥27.19 4.01 USD | CN¥28.14 4.15 USD | CN¥12.09B 1.78B USD | 55.00 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.69 1.58 USD |
-2.46
|
CN¥11.89B 1.75B USD | CN¥12.16M 1.79M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥11.89B 1.75B USD | 38.17 | CN¥0.28 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥114.12 16.84 USD |
+0.99
|
CN¥11.83B 1.75B USD | CN¥3.43M 506.48K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.83B 1.75B USD | 132.69 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.16 1.5 USD |
0
|
CN¥11.75B 1.73B USD | CN¥4.35M 641.54K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.75B 1.73B USD | 14.11 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.86 2.49 USD |
-1.23
|
CN¥11.72B 1.73B USD | CN¥21.56M 3.18M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.72B 1.73B USD | 240.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.47 8.18 USD |
-1.47
|
CN¥11.07B 1.63B USD | CN¥6.89M 1.02M USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥11.07B 1.63B USD | 92.45 | CN¥0.60 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.84 3.22 USD |
-4.5
|
CN¥10.95B 1.62B USD | CN¥20.97M 3.09M USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥10.95B 1.62B USD | 37.01 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.16 2.83 USD |
-0.73
|
CN¥10.89B 1.61B USD | CN¥3.88M 571.89K USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.89B 1.61B USD | 53.22 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥70.00 10.33 USD |
+1.41
|
CN¥10.75B 1.59B USD | CN¥12.56M 1.85M USD | CN¥63.00 9.3 USD | CN¥70.47 10.4 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
0
|
$1.58B — | $58.40K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥10.00B 1.48B USD | CN¥19.51M 2.88M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.84 2.63 USD |
-1
|
CN¥9.79B 1.45B USD | CN¥6.29M 927.39K USD | CN¥17.50 2.58 USD | CN¥18.21 2.69 USD | CN¥9.79B 1.45B USD | 31.85 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.42 2.13 USD |
-7.33
|
CN¥9.52B 1.4B USD | CN¥45.90M 6.77M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.93 2.35 USD |
-0.99
|
CN¥9.34B 1.38B USD | CN¥1.74M 256.14K USD | CN¥15.66 2.31 USD | CN¥16.24 2.4 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.61 3.63 USD |
+2.12
|
CN¥8.91B 1.31B USD | CN¥10.12M 1.49M USD | CN¥22.91 3.38 USD | CN¥25.28 3.73 USD | CN¥8.91B 1.31B USD | 76.90 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.61 3.19 USD |
+0.05
|
CN¥8.83B 1.3B USD | CN¥11.00M 1.62M USD | CN¥20.68 3.05 USD | CN¥21.90 3.23 USD | CN¥8.83B 1.3B USD | 27.35 | CN¥0.79 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥8.72B 1.29B USD | CN¥9.70M 1.43M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥19.07 2.81 USD |
-3.78
|
CN¥8.64B 1.28B USD | CN¥6.86M 1.01M USD | CN¥18.71 2.76 USD | CN¥19.92 2.94 USD | CN¥8.64B 1.28B USD | 59.59 | CN¥0.32 0.05 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥8.54B 1.26B USD | CN¥2.39M 352.22K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.54B 1.26B USD | 15.41 | CN¥0.58 0.09 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥26.82 3.96 USD |
-1.4
|
CN¥8.47B 1.25B USD | CN¥11.94M 1.76M USD | CN¥25.66 3.79 USD | CN¥27.30 4.03 USD | CN¥8.47B 1.25B USD | 95.78 | CN¥0.28 0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.90 1.61 USD |
-2.24
|
CN¥8.42B 1.24B USD | CN¥22.69M 3.35M USD | CN¥10.43 1.54 USD | CN¥11.28 1.66 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.51 2.44 USD |
-1.67
|
CN¥8.22B 1.21B USD | CN¥5.91M 871.28K USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥8.22B 1.21B USD | 11.46 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.85 2.19 USD |
-0.93
|
CN¥8.17B 1.21B USD | CN¥2.81M 414.36K USD | CN¥14.65 2.16 USD | CN¥14.99 2.21 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥8.09B 1.19B USD | CN¥5.57M 822.23K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.72 2.17 USD |
-1.6
|
CN¥7.74B 1.14B USD | CN¥4.79M 706.51K USD | CN¥14.56 2.15 USD | CN¥14.98 2.21 USD | CN¥7.74B 1.14B USD | 19.62 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥7.69B 1.13B USD | CN¥7.22M 1.06M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥7.69B 1.13B USD | 117.25 | CN¥0.04 0.005 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.21 1.8 USD |
-1.61
|
CN¥7.69B 1.13B USD | CN¥16.61M 2.45M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥7.69B 1.13B USD | 29.78 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥11.14 1.64 USD |
-5.51
|
CN¥7.54B 1.11B USD | CN¥23.42M 3.45M USD | CN¥11.00 1.62 USD | CN¥11.82 1.74 USD | CN¥7.54B 1.11B USD | 111.40 | CN¥0.10 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.05B — | $199.41K — | $0.49 — | $0.50 — | $1.05B — | 12.42 | $0.04 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥25.29 3.73 USD |
-3.95
|
CN¥7.08B 1.05B USD | CN¥17.98M 2.65M USD | CN¥24.20 3.57 USD | CN¥27.05 3.99 USD | CN¥7.08B 1.05B USD | 0 | -CN¥1.14 -0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.42 4.78 USD |
-4.34
|
CN¥7.05B 1.04B USD | CN¥3.95M 582.84K USD | CN¥32.18 4.75 USD | CN¥34.49 5.09 USD | CN¥7.05B 1.04B USD | 23.66 | CN¥1.37 0.2 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.33 0.93 USD |
+1.44
|
CN¥7.03B 1.04B USD | CN¥14.45M 2.13M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥7.02B 1.04B USD | CN¥14.07M 2.08M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥52.16 7.7 USD |
+0.69
|
CN¥7.02B 1.04B USD | CN¥4.27M 630.32K USD | CN¥50.51 7.45 USD | CN¥54.47 8.04 USD | CN¥7.02B 1.04B USD | 74.51 | CN¥0.70 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥7.01B 1.03B USD | CN¥11.38M 1.68M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥7.01B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥6.78B 1B USD | CN¥6.06M 894.44K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.78B 1B USD | 126.59 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥6.48B 955.77M USD | CN¥15.13M 2.23M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥6.34B 934.78M USD | CN¥22.15M 3.27M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥6.34B 934.78M USD | 148.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥6.18B 911.53M USD | CN¥6.11M 900.85K USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥6.18B 911.53M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.85 2.04 USD |
-0.07
|
CN¥6.16B 909.15M USD | CN¥1.26M 185.22K USD | CN¥13.71 2.02 USD | CN¥13.90 2.05 USD | CN¥6.16B 909.15M USD | 86.56 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.80 2.18 USD |
-1.79
|
CN¥6.14B 906.64M USD | CN¥1.57M 232.25K USD | CN¥14.71 2.17 USD | CN¥15.08 2.23 USD | CN¥6.14B 906.64M USD | 13.96 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.06 4.14 USD |
-5.11
|
CN¥6.13B 904.34M USD | CN¥7.24M 1.07M USD | CN¥27.23 4.02 USD | CN¥29.66 4.38 USD | CN¥6.13B 904.34M USD | 45.25 | CN¥0.62 0.09 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.94B 876.97M USD | CN¥20.72M 3.06M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥5.94B 876.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.31 1.67 USD |
-3
|
CN¥5.75B 848.96M USD | CN¥6.15M 907.31K USD | CN¥11.06 1.63 USD | CN¥11.74 1.73 USD | CN¥5.75B 848.96M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.64 1.42 USD |
-2.82
|
CN¥5.64B 832.38M USD | CN¥62.89M 9.28M USD | CN¥9.35 1.38 USD | CN¥10.23 1.51 USD | CN¥5.64B 832.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥5.61B 828.14M USD | CN¥1.94M 286.64K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.15 1.79 USD |
-6.32
|
CN¥5.41B 798.18M USD | CN¥28.21M 4.16M USD | CN¥11.86 1.75 USD | CN¥13.24 1.95 USD | CN¥5.41B 798.18M USD | 27.61 | CN¥0.44 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.89 1.16 USD |
+0.9
|
CN¥5.37B 791.99M USD | CN¥22.42M 3.31M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥5.37B 791.99M USD | 112.71 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥5.20B 767.75M USD | CN¥13.57M 2M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.20B 767.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.35 1.97 USD |
-3.61
|
CN¥5.12B 756.14M USD | CN¥25.12M 3.71M USD | CN¥13.19 1.95 USD | CN¥14.40 2.12 USD | CN¥5.12B 756.14M USD | 74.16 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}