$2.25T
总市值
$75.71B
总容积
BTC 56.07%     ETH 9.40%
比特币主导

国家/地区:中国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.75 3.06 USD
+1.77
CN¥152.17B 22.45B USD CN¥23.09M 3.41M USD CN¥20.48 3.02 USD CN¥20.96 3.09 USD CN¥152.17B 22.45B USD 11.99 CN¥1.73 0.26 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥75.39 11.12 USD
+1.47
CN¥126.51B 18.67B USD CN¥19.60M 2.89M USD CN¥75.02 11.07 USD CN¥78.69 11.61 USD CN¥126.51B 18.67B USD 64.43 CN¥1.17 0.17 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥46.58 6.87 USD
-5.04
CN¥125.75B 18.55B USD CN¥83.36M 12.3M USD CN¥46.11 6.8 USD CN¥48.77 7.2 USD CN¥125.75B 18.55B USD 30.24 CN¥1.54 0.23 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥58.24 8.59 USD
-5.21
CN¥122.11B 18.02B USD CN¥25.14M 3.71M USD CN¥58.01 8.56 USD CN¥61.12 9.02 USD CN¥122.11B 18.02B USD 31.48 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥17.17 2.53 USD
+1
CN¥120.86B 17.83B USD CN¥16.60M 2.45M USD CN¥16.51 2.44 USD CN¥17.25 2.55 USD CN¥120.86B 17.83B USD 13.41 CN¥1.28 0.19 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.72 1.73 USD
+1.91
CN¥117.08B 17.27B USD CN¥19.34M 2.85M USD CN¥11.21 1.65 USD CN¥11.77 1.74 USD CN¥117.08B 17.27B USD 36.62 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥72.97 10.77 USD
-0.11
CN¥114.48B 16.89B USD CN¥3.25M 479.96K USD CN¥71.73 10.58 USD CN¥73.39 10.83 USD CN¥114.48B 16.89B USD 24.48 CN¥2.98 0.44 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.99 1.92 USD
+4.5
CN¥85.88B 12.67B USD CN¥37.81M 5.58M USD CN¥12.12 1.79 USD CN¥13.15 1.94 USD CN¥85.88B 12.67B USD 72.16 CN¥0.18 0.03 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥61.32 9.05 USD
-6.48
CN¥79.10B 11.67B USD CN¥21.99M 3.24M USD CN¥61.00 9 USD CN¥66.18 9.76 USD CN¥79.10B 11.67B USD 50.67 CN¥1.21 0.18 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥57.52 8.49 USD
-4.39
CN¥58.11B 8.57B USD CN¥16.43M 2.42M USD CN¥57.52 8.49 USD CN¥61.50 9.07 USD CN¥58.11B 8.57B USD 151.36 CN¥0.38 0.06 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥25.52 3.77 USD
+1.03
CN¥53.98B 7.97B USD CN¥8.87M 1.31M USD CN¥24.62 3.63 USD CN¥25.56 3.77 USD CN¥53.98B 7.97B USD 14.50 CN¥1.76 0.26 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥203.79 30.07 USD
-4.11
CN¥53.31B 7.87B USD CN¥3.26M 480.87K USD CN¥202.99 29.95 USD CN¥223.10 32.92 USD CN¥53.31B 7.87B USD 216.79 CN¥0.94 0.14 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.24 6.23 USD
-6.86
CN¥50.28B 7.42B USD CN¥74.81M 11.04M USD CN¥42.09 6.21 USD CN¥46.17 6.81 USD CN¥50.28B 7.42B USD 96.00 CN¥0.44 0.06 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.49 6.27 USD
-2.62
CN¥50.23B 7.41B USD CN¥8.44M 1.24M USD CN¥42.01 6.2 USD CN¥44.80 6.61 USD CN¥50.23B 7.41B USD 0 -CN¥2.70 -0.3 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥54.83 8.09 USD
-4.98
CN¥46.41B 6.85B USD CN¥18.65M 2.75M USD CN¥54.51 8.04 USD CN¥58.88 8.69 USD CN¥46.41B 6.85B USD 47.67 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥35.99 5.31 USD
-3.23
CN¥43.25B 6.38B USD CN¥14.89M 2.2M USD CN¥35.88 5.29 USD CN¥37.65 5.56 USD CN¥43.25B 6.38B USD 28.56 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥67.25 9.92 USD
-4.33
CN¥41.05B 6.06B USD CN¥6.07M 895.25K USD CN¥66.86 9.86 USD CN¥71.47 10.55 USD CN¥41.05B 6.06B USD 18.89 CN¥3.56 0.53 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.78 0.71 USD
-0.21
CN¥40.33B 5.95B USD CN¥82.89M 12.23M USD CN¥4.70 0.69 USD CN¥4.84 0.71 USD CN¥40.33B 5.95B USD 13.27 CN¥0.36 0.05 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥47.04 6.94 USD
+0.81
CN¥33.93B 5.01B USD CN¥1.70M 250.83K USD CN¥45.57 6.72 USD CN¥47.13 6.95 USD CN¥33.93B 5.01B USD 57.36 CN¥0.82 0.12 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥13.78 2.03 USD
-5.49
CN¥33.87B 5B USD CN¥52.58M 7.76M USD CN¥13.67 2.02 USD CN¥15.25 2.25 USD CN¥33.87B 5B USD 29.31 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥18.97 2.8 USD
-0.58
CN¥31.82B 4.7B USD CN¥9.54M 1.41M USD CN¥18.36 2.71 USD CN¥19.35 2.86 USD CN¥31.82B 4.7B USD 26.34 CN¥0.72 0.11 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥41.58 6.14 USD
-6.59
CN¥31.41B 4.64B USD CN¥13.31M 1.96M USD CN¥41.48 6.12 USD CN¥45.22 6.67 USD CN¥31.41B 4.64B USD 46.71 CN¥0.89 0.13 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥23.15 3.42 USD
+4.19
CN¥30.92B 4.56B USD CN¥36.74M 5.42M USD CN¥23.04 3.4 USD CN¥24.25 3.58 USD CN¥30.92B 4.56B USD 79.82 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.47 2.73 USD
-9.24
CN¥27.62B 4.07B USD CN¥42.91M 6.33M USD CN¥18.42 2.72 USD CN¥20.50 3.02 USD CN¥27.62B 4.07B USD 923.50 CN¥0.02 0.002 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥97.60 14.4 USD
+3.39
CN¥25.34B 3.74B USD CN¥34.19M 5.04M USD CN¥96.10 14.18 USD CN¥101.00 14.9 USD CN¥25.34B 3.74B USD 47.14 CN¥2.07 0.31 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥57.88 8.54 USD
-4.66
CN¥22.15B 3.27B USD CN¥17.12M 2.53M USD CN¥56.80 8.38 USD CN¥61.45 9.07 USD CN¥22.15B 3.27B USD 241.16 CN¥0.24 0.04 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.44 2.87 USD
-6.49
CN¥22.05B 3.25B USD CN¥25.09M 3.7M USD CN¥19.40 2.86 USD CN¥21.20 3.13 USD CN¥22.05B 3.25B USD 972.00 CN¥0.02 0.002 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.51 1.7 USD
-2.38
CN¥21.25B 3.14B USD CN¥12.50M 1.84M USD CN¥11.39 1.68 USD CN¥11.80 1.74 USD CN¥21.25B 3.14B USD 41.10 CN¥0.28 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.67 0.84 USD
+1.25
CN¥21.07B 3.11B USD CN¥14.20M 2.1M USD CN¥5.49 0.81 USD CN¥5.67 0.84 USD CN¥21.07B 3.11B USD 21.00 CN¥0.27 0.04 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.85 3.22 USD
-7.45
CN¥20.21B 2.98B USD CN¥34.82M 5.14M USD CN¥21.74 3.21 USD CN¥23.51 3.47 USD CN¥20.21B 2.98B USD 437.00 CN¥0.05 0.007 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥78.87 11.64 USD
-6.14
CN¥19.57B 2.89B USD CN¥3.74M 551.24K USD CN¥78.53 11.59 USD CN¥85.49 12.61 USD CN¥19.57B 2.89B USD 127.20 CN¥0.62 0.09 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.21 0.33 USD
-0.9
CN¥19.52B 2.88B USD CN¥50.81M 7.5M USD CN¥2.17 0.32 USD CN¥2.24 0.33 USD CN¥19.52B 2.88B USD 0 -CN¥0.05 -0.007 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥31.05 4.58 USD
+1.74
CN¥18.81B 2.78B USD CN¥2.08M 307.19K USD CN¥29.81 4.4 USD CN¥31.13 4.59 USD CN¥18.81B 2.78B USD 14.57 CN¥2.13 0.31 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.66 5.41 USD
-5.81
CN¥18.73B 2.76B USD CN¥13.22M 1.95M USD CN¥36.61 5.4 USD CN¥39.39 5.81 USD CN¥18.73B 2.76B USD 28.19 CN¥1.30 0.19 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.39 1.24 USD
+0.36
CN¥17.78B 2.62B USD CN¥5.94M 876.81K USD CN¥8.25 1.22 USD CN¥8.49 1.25 USD CN¥17.78B 2.62B USD 31.07 CN¥0.27 0.04 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.99 2.8 USD
-6.08
CN¥17.39B 2.57B USD CN¥14.85M 2.19M USD CN¥18.91 2.79 USD CN¥20.36 3 USD CN¥17.39B 2.57B USD 59.34 CN¥0.32 0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥73.94 10.91 USD
-8.03
CN¥17.21B 2.54B USD CN¥5.84M 861.78K USD CN¥73.80 10.89 USD CN¥79.58 11.74 USD CN¥17.21B 2.54B USD 52.07 CN¥1.42 0.21 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.45 0.66 USD
-1.98
CN¥16.94B 2.5B USD CN¥24.23M 3.57M USD CN¥4.36 0.64 USD CN¥4.52 0.67 USD CN¥16.94B 2.5B USD 49.44 CN¥0.09 0.01 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.96 1.32 USD
-4.07
CN¥16.91B 2.5B USD CN¥17.31M 2.55M USD CN¥8.80 1.3 USD CN¥9.30 1.37 USD CN¥16.91B 2.5B USD 40.72 CN¥0.22 0.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.47 3.02 USD
-8.32
CN¥15.86B 2.34B USD CN¥43.17M 6.37M USD CN¥20.15 2.97 USD CN¥22.65 3.34 USD CN¥15.86B 2.34B USD 292.42 CN¥0.07 0.01 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥38.95 5.75 USD
-2.45
CN¥15.73B 2.32B USD CN¥4.65M 685.55K USD CN¥38.50 5.68 USD CN¥40.78 6.02 USD CN¥15.73B 2.32B USD 88.52 CN¥0.44 0.06 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥56.10 8.28 USD
-7.78
CN¥15.72B 2.32B USD CN¥9.30M 1.37M USD CN¥55.68 8.22 USD CN¥61.00 9 USD CN¥15.72B 2.32B USD 0 -CN¥1.40 -0.2 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥43.79 6.46 USD
-4.13
CN¥14.94B 2.2B USD CN¥13.17M 1.94M USD CN¥43.68 6.44 USD CN¥46.48 6.86 USD CN¥14.94B 2.2B USD 168.42 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.69 3.64 USD
-3.18
CN¥14.15B 2.09B USD CN¥19.84M 2.93M USD CN¥24.68 3.64 USD CN¥26.34 3.89 USD CN¥14.15B 2.09B USD 72.61 CN¥0.34 0.05 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.46 0.51 USD
+1.47
CN¥13.74B 2.03B USD CN¥5.92M 873.5K USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥13.74B 2.03B USD 173.00 CN¥0.02 0.002 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥8.97 1.32 USD
+0.45
CN¥13.32B 1.96B USD CN¥21.36M 3.15M USD CN¥8.89 1.31 USD CN¥9.14 1.35 USD CN¥13.32B 1.96B USD 0 -CN¥0.07 -0.01 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.40 0.94 USD
-4.48
CN¥13.24B 1.95B USD CN¥35.87M 5.29M USD CN¥6.38 0.94 USD CN¥6.73 0.99 USD CN¥13.24B 1.95B USD 29.09 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.03 2.81 USD
-3.3
CN¥12.34B 1.82B USD CN¥19.03M 2.81M USD CN¥19.01 2.8 USD CN¥20.82 3.07 USD CN¥12.34B 1.82B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.31 2.11 USD
-3.18
CN¥12.26B 1.81B USD CN¥14.42M 2.13M USD CN¥14.20 2.1 USD CN¥14.90 2.2 USD CN¥12.26B 1.81B USD 238.50 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.67 4.08 USD
-0.65
CN¥12.17B 1.8B USD CN¥3.72M 548.81K USD CN¥27.35 4.04 USD CN¥28.10 4.15 USD CN¥12.17B 1.8B USD 55.34 CN¥0.50 0.07 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥57.30 8.45 USD
-5.98
CN¥12.07B 1.78B USD CN¥7.23M 1.07M USD CN¥56.61 8.35 USD CN¥61.58 9.09 USD CN¥12.07B 1.78B USD 220.38 CN¥0.26 0.04 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.21 1.51 USD
+0.49
CN¥11.81B 1.74B USD CN¥2.62M 386.16K USD CN¥10.03 1.48 USD CN¥10.26 1.51 USD CN¥11.81B 1.74B USD 14.18 CN¥0.72 0.11 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.58 1.56 USD
-3.47
CN¥11.77B 1.74B USD CN¥7.46M 1.1M USD CN¥10.52 1.55 USD CN¥10.95 1.62 USD CN¥11.77B 1.74B USD 37.78 CN¥0.28 0.04 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥109.98 16.23 USD
-2.67
CN¥11.40B 1.68B USD CN¥2.10M 309.88K USD CN¥109.30 16.13 USD CN¥117.72 17.37 USD CN¥11.40B 1.68B USD 127.88 CN¥0.86 0.13 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.35 2.41 USD
-4.22
CN¥11.37B 1.68B USD CN¥13.94M 2.06M USD CN¥16.25 2.4 USD CN¥17.03 2.51 USD CN¥11.37B 1.68B USD 233.57 CN¥0.07 0.01 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.31 2.85 USD
+0.05
CN¥10.97B 1.62B USD CN¥2.04M 300.44K USD CN¥18.95 2.8 USD CN¥19.39 2.86 USD CN¥10.97B 1.62B USD 53.63 CN¥0.36 0.05 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.61 3.19 USD
-5.51
CN¥10.83B 1.6B USD CN¥12.73M 1.88M USD CN¥21.54 3.18 USD CN¥22.99 3.39 USD CN¥10.83B 1.6B USD 36.62 CN¥0.59 0.09 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥53.94 7.96 USD
-4.19
CN¥10.76B 1.59B USD CN¥4.75M 701.22K USD CN¥53.53 7.9 USD CN¥58.82 8.68 USD CN¥10.76B 1.59B USD 89.89 CN¥0.60 0.09 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
0
$1.58B $28.60K $0.68 $0.68 $1.58B 6.18 $0.11
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥3.90 0.58 USD
0
CN¥10.10B 1.49B USD CN¥10.83M 1.6M USD CN¥3.83 0.57 USD CN¥3.94 0.58 USD CN¥10.10B 1.49B USD 0 -CN¥0.13 -0.01 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥17.78 2.62 USD
-1.33
CN¥9.76B 1.44B USD CN¥2.97M 438.29K USD CN¥17.63 2.6 USD CN¥18.21 2.69 USD CN¥9.76B 1.44B USD 31.75 CN¥0.56 0.08 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥63.30 9.34 USD
-8.31
CN¥9.72B 1.43B USD CN¥7.35M 1.08M USD CN¥63.00 9.3 USD CN¥70.03 10.33 USD CN¥9.72B 1.43B USD 0 -CN¥0.23 -0.03 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥14.10 2.08 USD
-9.39
CN¥9.31B 1.37B USD CN¥33.45M 4.94M USD CN¥14.00 2.07 USD CN¥15.67 2.31 USD CN¥9.31B 1.37B USD 0 -CN¥0.22 -0.03 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.79 2.33 USD
-1.86
CN¥9.26B 1.37B USD CN¥1.05M 154.2K USD CN¥15.66 2.31 USD CN¥16.24 2.4 USD CN¥9.26B 1.37B USD 0 -CN¥0.18 -0.02 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.01 0.89 USD
+0.17
CN¥8.81B 1.3B USD CN¥6.94M 1.02M USD CN¥5.87 0.87 USD CN¥6.04 0.89 USD CN¥8.81B 1.3B USD 0 -CN¥0.07 -0.01 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥9.05 1.34 USD
+1.57
CN¥8.64B 1.28B USD CN¥1.45M 214.21K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥8.64B 1.28B USD 15.60 CN¥0.58 0.09 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥18.85 2.78 USD
-4.9
CN¥8.54B 1.26B USD CN¥4.60M 678.22K USD CN¥18.73 2.76 USD CN¥19.92 2.94 USD CN¥8.54B 1.26B USD 58.90 CN¥0.32 0.05 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥20.80 3.07 USD
-3.7
CN¥8.50B 1.25B USD CN¥5.74M 847.4K USD CN¥20.75 3.06 USD CN¥21.90 3.23 USD CN¥8.50B 1.25B USD 26.32 CN¥0.79 0.12 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥22.97 3.39 USD
-4.69
CN¥8.32B 1.23B USD CN¥4.59M 677.9K USD CN¥22.91 3.38 USD CN¥24.49 3.61 USD CN¥8.32B 1.23B USD 71.78 CN¥0.32 0.05 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥16.52 2.44 USD
-1.61
CN¥8.23B 1.21B USD CN¥3.44M 506.82K USD CN¥16.36 2.41 USD CN¥16.85 2.49 USD CN¥8.23B 1.21B USD 11.47 CN¥1.44 0.21 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥25.96 3.83 USD
-4.56
CN¥8.20B 1.21B USD CN¥8.78M 1.29M USD CN¥25.66 3.79 USD CN¥27.30 4.03 USD CN¥8.20B 1.21B USD 92.71 CN¥0.28 0.04 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥14.86 2.19 USD
-0.87
CN¥8.17B 1.21B USD CN¥1.59M 234.4K USD CN¥14.65 2.16 USD CN¥14.99 2.21 USD CN¥8.17B 1.21B USD 0 -CN¥1.38 -0.2 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥10.52 1.55 USD
-5.65
CN¥8.13B 1.2B USD CN¥14.18M 2.09M USD CN¥10.52 1.55 USD CN¥11.28 1.66 USD CN¥8.13B 1.2B USD 0 -CN¥0.26 -0.03 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.23 0.33 USD
0
CN¥8.02B 1.18B USD CN¥3.74M 552.21K USD CN¥2.21 0.33 USD CN¥2.25 0.33 USD CN¥8.02B 1.18B USD 0 -CN¥0.02 -0.002 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.74 0.7 USD
+0.64
CN¥7.77B 1.15B USD CN¥4.74M 699.93K USD CN¥4.63 0.68 USD CN¥4.77 0.7 USD CN¥7.77B 1.15B USD 118.50 CN¥0.04 0.005 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥14.73 2.17 USD
-1.54
CN¥7.74B 1.14B USD CN¥2.60M 383.9K USD CN¥14.56 2.15 USD CN¥14.98 2.21 USD CN¥7.74B 1.14B USD 19.64 CN¥0.75 0.11 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥12.09 1.78 USD
-2.57
CN¥7.61B 1.12B USD CN¥10.07M 1.49M USD CN¥12.00 1.77 USD CN¥12.49 1.84 USD CN¥7.61B 1.12B USD 29.48 CN¥0.41 0.06 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥11.06 1.63 USD
-6.19
CN¥7.49B 1.1B USD CN¥16.50M 2.43M USD CN¥11.00 1.62 USD CN¥11.82 1.74 USD CN¥7.49B 1.1B USD 110.60 CN¥0.10 0.01 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-0.4
$1.05B $112.90K $0.49 $0.50 $1.05B 12.37 $0.04
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.15 0.61 USD
+1.22
CN¥7.09B 1.05B USD CN¥9.04M 1.33M USD CN¥4.04 0.6 USD CN¥4.19 0.62 USD CN¥7.09B 1.05B USD 0 -CN¥0.05 -0.007 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥32.51 4.8 USD
-4.07
CN¥7.07B 1.04B USD CN¥2.73M 402.42K USD CN¥32.18 4.75 USD CN¥34.49 5.09 USD CN¥7.07B 1.04B USD 23.72 CN¥1.37 0.2 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥52.43 7.74 USD
+1.22
CN¥7.05B 1.04B USD CN¥2.86M 421.43K USD CN¥50.51 7.45 USD CN¥54.47 8.04 USD CN¥7.05B 1.04B USD 74.90 CN¥0.70 0.1 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.00 0.59 USD
+0.76
CN¥7.04B 1.04B USD CN¥6.96M 1.03M USD CN¥3.93 0.58 USD CN¥4.02 0.59 USD CN¥7.04B 1.04B USD 0 CN¥0.00 0 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥24.68 3.64 USD
-6.27
CN¥6.91B 1.02B USD CN¥11.37M 1.68M USD CN¥24.38 3.6 USD CN¥27.05 3.99 USD CN¥6.91B 1.02B USD 0 -CN¥1.14 -0.1 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥6.22 0.92 USD
-0.32
CN¥6.91B 1.02B USD CN¥7.45M 1.1M USD CN¥6.17 0.91 USD CN¥6.43 0.95 USD CN¥6.91B 1.02B USD 0 -CN¥0.46 -0.06 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.33 0.93 USD
-0.63
CN¥6.78B 1B USD CN¥3.86M 568.84K USD CN¥6.25 0.92 USD CN¥6.40 0.94 USD CN¥6.78B 1B USD 126.59 CN¥0.05 0.007 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.15 0.61 USD
+0.73
CN¥6.64B 979.37M USD CN¥8.46M 1.25M USD CN¥4.03 0.59 USD CN¥4.18 0.62 USD CN¥6.64B 979.37M USD 0 -CN¥0.86 -0.1 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.46 0.81 USD
+2.25
CN¥6.38B 940.82M USD CN¥4.02M 593.27K USD CN¥5.27 0.78 USD CN¥5.47 0.81 USD CN¥6.38B 940.82M USD 91.00 CN¥0.06 0.008 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.85 0.86 USD
-2.99
CN¥6.25B 922.17M USD CN¥13.86M 2.05M USD CN¥5.79 0.85 USD CN¥6.07 0.9 USD CN¥6.25B 922.17M USD 146.25 CN¥0.04 0.005 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.98 2.21 USD
-0.6
CN¥6.22B 917.66M USD CN¥914.80K 134.98K USD CN¥14.71 2.17 USD CN¥15.08 2.23 USD CN¥6.22B 917.66M USD 14.13 CN¥1.06 0.16 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥13.89 2.05 USD
+0.22
CN¥6.18B 911.78M USD CN¥850.10K 125.43K USD CN¥13.71 2.02 USD CN¥13.90 2.05 USD CN¥6.18B 911.78M USD 86.81 CN¥0.16 0.02 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.95 0.44 USD
+1.72
CN¥6.03B 889.03M USD CN¥13.72M 2.02M USD CN¥2.89 0.43 USD CN¥2.99 0.44 USD CN¥6.03B 889.03M USD 0 -CN¥0.60 -0.08 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥27.42 4.05 USD
-7.28
CN¥5.99B 883.71M USD CN¥4.80M 708.22K USD CN¥27.23 4.02 USD CN¥29.66 4.38 USD CN¥5.99B 883.71M USD 44.22 CN¥0.62 0.09 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥11.16 1.65 USD
-4.29
CN¥5.68B 837.7M USD CN¥3.58M 527.82K USD CN¥11.11 1.64 USD CN¥11.74 1.73 USD CN¥5.68B 837.7M USD 0 -CN¥0.85 -0.1 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.13 0.46 USD
-0.63
CN¥5.59B 825.5M USD CN¥1.44M 213.17K USD CN¥3.08 0.45 USD CN¥3.17 0.47 USD CN¥5.59B 825.5M USD 0 -CN¥0.65 -0.09 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥9.55 1.41 USD
-3.73
CN¥5.59B 824.61M USD CN¥44.91M 6.63M USD CN¥9.35 1.38 USD CN¥10.23 1.51 USD CN¥5.59B 824.61M USD 0 -CN¥0.12 -0.01 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥7.95 1.17 USD
+1.66
CN¥5.41B 798.01M USD CN¥15.71M 2.32M USD CN¥7.77 1.15 USD CN¥8.35 1.23 USD CN¥5.41B 798.01M USD 113.57 CN¥0.07 0.01 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.95 1.76 USD
-7.86
CN¥5.32B 785.04M USD CN¥19.83M 2.93M USD CN¥11.86 1.75 USD CN¥13.24 1.95 USD CN¥5.32B 785.04M USD 27.15 CN¥0.44 0.06 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥13.75 2.03 USD
-0.72
CN¥5.28B 778.79M USD CN¥19.13M 2.82M USD CN¥13.19 1.95 USD CN¥14.40 2.12 USD CN¥5.28B 778.79M USD 76.38 CN¥0.18 0.03 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.20 0.32 USD
-0.45
CN¥5.23B 771.25M USD CN¥7.71M 1.14M USD CN¥2.17 0.32 USD CN¥2.23 0.33 USD CN¥5.23B 771.25M USD 0 -CN¥0.31 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency