国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.02 2.95 USD |
-1.28
|
CN¥146.81B 21.66B USD | CN¥51.02M 7.53M USD | CN¥19.98 2.95 USD | CN¥20.78 3.07 USD | CN¥146.81B 21.66B USD | 11.57 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.24 6.68 USD |
-1.05
|
CN¥122.14B 18.02B USD | CN¥43.37M 6.4M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥122.14B 18.02B USD | 29.37 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥71.76 10.59 USD |
-1.35
|
CN¥120.42B 17.77B USD | CN¥33.60M 4.96M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥120.42B 17.77B USD | 61.33 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.46 8.04 USD |
-3.04
|
CN¥114.19B 16.85B USD | CN¥57.36M 8.46M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥114.19B 16.85B USD | 29.43 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.96 2.35 USD |
-4.08
|
CN¥112.34B 16.58B USD | CN¥39.04M 5.76M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥112.34B 16.58B USD | 12.46 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.81 1.59 USD |
-2.96
|
CN¥107.99B 15.93B USD | CN¥34.91M 5.15M USD | CN¥10.78 1.59 USD | CN¥11.38 1.68 USD | CN¥107.99B 15.93B USD | 33.78 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.42 9.95 USD |
-4.45
|
CN¥105.78B 15.61B USD | CN¥12.94M 1.91M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥105.78B 15.61B USD | 22.62 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.80 9.27 USD |
+0.46
|
CN¥81.01B 11.95B USD | CN¥41.31M 6.1M USD | CN¥61.63 9.09 USD | CN¥65.56 9.67 USD | CN¥81.01B 11.95B USD | 51.90 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.06 1.78 USD |
-5.93
|
CN¥79.73B 11.76B USD | CN¥46.01M 6.79M USD | CN¥11.82 1.74 USD | CN¥12.70 1.87 USD | CN¥79.73B 11.76B USD | 67.00 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥55.34 8.17 USD |
-2.69
|
CN¥55.90B 8.25B USD | CN¥63.80M 9.41M USD | CN¥53.25 7.86 USD | CN¥58.00 8.56 USD | CN¥55.90B 8.25B USD | 145.63 | CN¥0.38 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.78 6.46 USD |
+5.24
|
CN¥51.76B 7.64B USD | CN¥16.20M 2.39M USD | CN¥40.95 6.04 USD | CN¥43.78 6.46 USD | CN¥51.76B 7.64B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥197.50 29.14 USD |
-2.62
|
CN¥51.67B 7.62B USD | CN¥12.05M 1.78M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥51.67B 7.62B USD | 212.36 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.06 3.55 USD |
-3.33
|
CN¥50.90B 7.51B USD | CN¥23.54M 3.47M USD | CN¥23.94 3.53 USD | CN¥25.08 3.7 USD | CN¥50.90B 7.51B USD | 13.74 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.93 6.19 USD |
-0.45
|
CN¥49.91B 7.36B USD | CN¥107.93M 15.93M USD | CN¥40.53 5.98 USD | CN¥43.24 6.38 USD | CN¥49.91B 7.36B USD | 95.29 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.31 7.87 USD |
-1.2
|
CN¥45.12B 6.66B USD | CN¥30.30M 4.47M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥45.12B 6.66B USD | 46.35 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.95 5.16 USD |
-2.15
|
CN¥42.00B 6.2B USD | CN¥31.13M 4.59M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥42.00B 6.2B USD | 27.73 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.04 9.74 USD |
-1.39
|
CN¥40.32B 5.95B USD | CN¥11.74M 1.73M USD | CN¥65.00 9.59 USD | CN¥68.79 10.15 USD | CN¥40.32B 5.95B USD | 18.55 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥36.79B 5.43B USD | CN¥34.08M 5.03M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.45 6.56 USD |
-2.09
|
CN¥32.06B 4.73B USD | CN¥4.66M 687.66K USD | CN¥43.72 6.45 USD | CN¥45.58 6.73 USD | CN¥32.06B 4.73B USD | 54.20 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.15 6.22 USD |
+0.84
|
CN¥31.85B 4.7B USD | CN¥17.66M 2.61M USD | CN¥41.06 6.06 USD | CN¥43.10 6.36 USD | CN¥31.85B 4.7B USD | 47.35 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.34 1.82 USD |
-6.02
|
CN¥30.33B 4.48B USD | CN¥59.25M 8.74M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.33B 4.48B USD | 26.25 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.44 2.57 USD |
-4.91
|
CN¥29.26B 4.32B USD | CN¥15.73M 2.32M USD | CN¥17.25 2.55 USD | CN¥18.52 2.73 USD | CN¥29.26B 4.32B USD | 24.22 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.82 3.07 USD |
-2.39
|
CN¥27.81B 4.1B USD | CN¥14.63M 2.16M USD | CN¥20.50 3.02 USD | CN¥21.58 3.18 USD | CN¥27.81B 4.1B USD | 71.79 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.53 2.59 USD |
-5.04
|
CN¥26.21B 3.87B USD | CN¥56.21M 8.29M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥26.21B 3.87B USD | 876.50 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.30 2.85 USD |
-2.53
|
CN¥21.89B 3.23B USD | CN¥42.49M 6.27M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥21.89B 3.23B USD | 965.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.75M 1.73M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.54 7.9 USD |
+0.21
|
CN¥20.49B 3.02B USD | CN¥11.87M 1.75M USD | CN¥52.03 7.68 USD | CN¥55.87 8.24 USD | CN¥20.49B 3.02B USD | 223.08 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥20.07B 2.96B USD | CN¥35.09M 5.18M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.07B 2.96B USD | 20.00 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.83 1.6 USD |
-3.57
|
CN¥19.99B 2.95B USD | CN¥25.21M 3.72M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥19.99B 2.95B USD | 38.67 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.63 11.75 USD |
+1.79
|
CN¥19.76B 2.92B USD | CN¥5.08M 749.3K USD | CN¥75.59 11.15 USD | CN¥80.18 11.83 USD | CN¥19.76B 2.92B USD | 128.43 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.13 5.48 USD |
+1.73
|
CN¥18.97B 2.8B USD | CN¥21.24M 3.13M USD | CN¥36.84 5.44 USD | CN¥38.30 5.65 USD | CN¥18.97B 2.8B USD | 28.56 | CN¥1.30 0.19 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.19 2.98 USD |
-6.14
|
CN¥18.68B 2.76B USD | CN¥59.97M 8.85M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥18.68B 2.76B USD | 403.80 | CN¥0.05 0.007 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.10 0.31 USD |
-3.67
|
CN¥18.55B 2.74B USD | CN¥122.33M 18.05M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.59 4.22 USD |
-2.92
|
CN¥17.32B 2.56B USD | CN¥4.66M 687K USD | CN¥28.58 4.22 USD | CN¥29.56 4.36 USD | CN¥17.32B 2.56B USD | 13.42 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.77 2.77 USD |
-0.69
|
CN¥17.19B 2.54B USD | CN¥21.05M 3.11M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.19B 2.54B USD | 58.65 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.08 1.19 USD |
-1.58
|
CN¥17.13B 2.53B USD | CN¥13.74M 2.03M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.13B 2.53B USD | 29.92 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥70.51 10.4 USD |
-2.56
|
CN¥16.41B 2.42B USD | CN¥13.54M 2M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.41B 2.42B USD | 49.65 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥16.29B 2.4B USD | CN¥35.34M 5.21M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.29B 2.4B USD | 47.55 | CN¥0.09 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.89 5.74 USD |
+3.4
|
CN¥15.70B 2.32B USD | CN¥11.81M 1.74M USD | CN¥38.18 5.63 USD | CN¥40.10 5.92 USD | CN¥15.70B 2.32B USD | 88.38 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.00 1.18 USD |
-4.99
|
CN¥15.10B 2.23B USD | CN¥29.57M 4.36M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥15.10B 2.23B USD | 36.36 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.38 2.86 USD |
-3.58
|
CN¥15.01B 2.22B USD | CN¥79.18M 11.68M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥15.01B 2.22B USD | 276.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.70 7.78 USD |
-3.88
|
CN¥14.77B 2.18B USD | CN¥18.19M 2.68M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥14.77B 2.18B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.92 6.19 USD |
-1.74
|
CN¥14.30B 2.11B USD | CN¥23.96M 3.53M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.30B 2.11B USD | 161.23 | CN¥0.26 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥13.51B 1.99B USD | CN¥10.55M 1.56M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥13.51B 1.99B USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.55 3.47 USD |
-2.96
|
CN¥13.50B 1.99B USD | CN¥28.20M 4.16M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥13.50B 1.99B USD | 69.26 | CN¥0.34 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.61 1.27 USD |
-4.44
|
CN¥12.78B 1.89B USD | CN¥60.01M 8.85M USD | CN¥8.40 1.24 USD | CN¥9.20 1.36 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.01 0.89 USD |
-2.43
|
CN¥12.44B 1.83B USD | CN¥69.22M 10.21M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥12.44B 1.83B USD | 27.31 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.71 2.76 USD |
-3.71
|
CN¥12.13B 1.79B USD | CN¥32.30M 4.77M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥56.88 8.39 USD |
-0.79
|
CN¥11.98B 1.77B USD | CN¥11.25M 1.66M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥11.98B 1.77B USD | 218.76 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.63 2.01 USD |
-2.43
|
CN¥11.68B 1.72B USD | CN¥24.78M 3.66M USD | CN¥13.37 1.97 USD | CN¥14.17 2.09 USD | CN¥11.68B 1.72B USD | 227.16 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.29 3.88 USD |
-2.99
|
CN¥11.56B 1.71B USD | CN¥7.79M 1.15M USD | CN¥26.05 3.84 USD | CN¥27.37 4.04 USD | CN¥11.56B 1.71B USD | 52.57 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.97 1.47 USD |
-0.99
|
CN¥11.53B 1.7B USD | CN¥4.99M 736.28K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥11.53B 1.7B USD | 13.84 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.33 2.41 USD |
+0.37
|
CN¥11.36B 1.68B USD | CN¥24.34M 3.59M USD | CN¥15.92 2.35 USD | CN¥16.58 2.45 USD | CN¥11.36B 1.68B USD | 233.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.11 1.49 USD |
-3.44
|
CN¥11.25B 1.66B USD | CN¥16.33M 2.41M USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥11.25B 1.66B USD | 36.10 | CN¥0.28 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥108.28 15.98 USD |
-1.55
|
CN¥11.22B 1.66B USD | CN¥3.49M 514.97K USD | CN¥104.23 15.38 USD | CN¥112.50 16.6 USD | CN¥11.22B 1.66B USD | 125.90 | CN¥0.86 0.13 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.73 10.58 USD |
+5.33
|
CN¥11.01B 1.62B USD | CN¥13.93M 2.06M USD | CN¥66.80 9.86 USD | CN¥72.17 10.65 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.10 2.82 USD |
+0.63
|
CN¥10.85B 1.6B USD | CN¥3.76M 554.91K USD | CN¥18.85 2.78 USD | CN¥19.17 2.83 USD | CN¥10.85B 1.6B USD | 53.05 | CN¥0.36 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.78 7.94 USD |
+0.35
|
CN¥10.73B 1.58B USD | CN¥6.18M 912.4K USD | CN¥52.64 7.77 USD | CN¥54.99 8.11 USD | CN¥10.73B 1.58B USD | 89.63 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.88
|
$1.57B — | $270.80K — | $0.67 — | $0.68 — | $1.57B — | 6.13 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥20.45 3.02 USD |
-3.86
|
CN¥10.25B 1.51B USD | CN¥28.17M 4.16M USD | CN¥19.84 2.93 USD | CN¥21.43 3.16 USD | CN¥10.25B 1.51B USD | 34.66 | CN¥0.59 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.22 4.02 USD |
+7.09
|
CN¥9.85B 1.45B USD | CN¥18.83M 2.78M USD | CN¥25.22 3.72 USD | CN¥27.32 4.03 USD | CN¥9.85B 1.45B USD | 85.06 | CN¥0.32 0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥9.79B 1.44B USD | CN¥26.53M 3.92M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.58 2.59 USD |
+0.52
|
CN¥9.65B 1.42B USD | CN¥6.68M 985.97K USD | CN¥17.19 2.54 USD | CN¥18.03 2.66 USD | CN¥9.65B 1.42B USD | 31.39 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.84 2.04 USD |
-2.47
|
CN¥9.13B 1.35B USD | CN¥33.61M 4.96M USD | CN¥13.58 2 USD | CN¥14.65 2.16 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.57 2.3 USD |
-0.45
|
CN¥9.13B 1.35B USD | CN¥1.61M 236.89K USD | CN¥15.46 2.28 USD | CN¥15.84 2.34 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.90 3.08 USD |
+0.58
|
CN¥8.54B 1.26B USD | CN¥15.54M 2.29M USD | CN¥20.40 3.01 USD | CN¥21.76 3.21 USD | CN¥8.54B 1.26B USD | 26.45 | CN¥0.79 0.12 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.92 1.32 USD |
-0.22
|
CN¥8.52B 1.26B USD | CN¥2.65M 390.66K USD | CN¥8.87 1.31 USD | CN¥9.00 1.33 USD | CN¥8.52B 1.26B USD | 15.37 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥8.48B 1.25B USD | CN¥12.44M 1.84M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥8.11B 1.2B USD | CN¥26.82M 3.96M USD | CN¥10.28 1.52 USD | CN¥11.13 1.64 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.84 2.63 USD |
-3.57
|
CN¥8.08B 1.19B USD | CN¥9.43M 1.39M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥8.08B 1.19B USD | 55.75 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.28 3.73 USD |
-1.6
|
CN¥7.98B 1.18B USD | CN¥9.58M 1.41M USD | CN¥24.78 3.66 USD | CN¥26.47 3.91 USD | CN¥7.98B 1.18B USD | 90.28 | CN¥0.28 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥17.66M 2.61M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.77 2.33 USD |
-2.72
|
CN¥7.86B 1.16B USD | CN¥12.47M 1.84M USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥7.86B 1.16B USD | 10.95 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.17 2.09 USD |
-3.54
|
CN¥7.79B 1.15B USD | CN¥4.38M 646.34K USD | CN¥14.06 2.07 USD | CN¥14.80 2.18 USD | CN¥7.79B 1.15B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.60 0.68 USD |
-2.13
|
CN¥7.54B 1.11B USD | CN¥8.86M 1.31M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥7.54B 1.11B USD | 115.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.27 2.11 USD |
-2.13
|
CN¥7.50B 1.11B USD | CN¥5.26M 776.59K USD | CN¥14.09 2.08 USD | CN¥14.56 2.15 USD | CN¥7.50B 1.11B USD | 19.02 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.49 1.7 USD |
-2.88
|
CN¥7.23B 1.07B USD | CN¥19.62M 2.89M USD | CN¥11.26 1.66 USD | CN¥11.97 1.77 USD | CN¥7.23B 1.07B USD | 28.02 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥7.10B 1.05B USD | CN¥16.62M 2.45M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.8
|
$1.04B — | $141.50K — | $0.49 — | $0.49 — | $1.04B — | 12.32 | $0.04 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.39 1.53 USD |
-4.5
|
CN¥7.03B 1.04B USD | CN¥20.55M 3.03M USD | CN¥10.30 1.52 USD | CN¥11.01 1.62 USD | CN¥7.03B 1.04B USD | 94.45 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.03 4.73 USD |
+2.69
|
CN¥6.97B 1.03B USD | CN¥8.40M 1.24M USD | CN¥30.20 4.46 USD | CN¥32.86 4.85 USD | CN¥6.97B 1.03B USD | 23.37 | CN¥1.37 0.2 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥6.83B 1.01B USD | CN¥15.03M 2.22M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.11 0.9 USD |
-2.71
|
CN¥6.55B 965.77M USD | CN¥7.59M 1.12M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥6.55B 965.77M USD | 122.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.53 2.14 USD |
+3.42
|
CN¥6.46B 953.79M USD | CN¥5.36M 790.41K USD | CN¥13.97 2.06 USD | CN¥14.56 2.15 USD | CN¥6.46B 953.79M USD | 90.81 | CN¥0.16 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.07 3.4 USD |
-6.41
|
CN¥6.46B 953.31M USD | CN¥16.89M 2.49M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥6.46B 953.31M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.77 0.85 USD |
-6.63
|
CN¥6.41B 945.21M USD | CN¥27.72M 4.09M USD | CN¥5.72 0.84 USD | CN¥6.19 0.91 USD | CN¥6.41B 945.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥6.37B 939.25M USD | CN¥19.39M 2.86M USD | CN¥3.97 0.59 USD | CN¥4.14 0.61 USD | CN¥6.37B 939.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.46 6.86 USD |
-10.53
|
CN¥6.25B 922.24M USD | CN¥5.52M 813.96K USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.25B 922.24M USD | 66.37 | CN¥0.70 0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥6.05B 892.57M USD | CN¥7.27M 1.07M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥6.05B 892.57M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.61 0.83 USD |
-2.94
|
CN¥5.99B 884.34M USD | CN¥22.17M 3.27M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥5.99B 884.34M USD | 140.25 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.34 2.12 USD |
-1.99
|
CN¥5.95B 878.46M USD | CN¥1.27M 187.92K USD | CN¥14.22 2.1 USD | CN¥14.65 2.16 USD | CN¥5.95B 878.46M USD | 13.52 | CN¥1.06 0.16 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥5.90B 870.94M USD | CN¥22.04M 3.25M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.90B 870.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.20 3.87 USD |
-2.6
|
CN¥5.72B 844.39M USD | CN¥6.91M 1.02M USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.72B 844.39M USD | 42.25 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥5.61B 828.14M USD | CN¥1.81M 267.15K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.62 1.57 USD |
-4.07
|
CN¥5.40B 797.17M USD | CN¥7.27M 1.07M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥5.40B 797.17M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.08 1.78 USD |
+2.72
|
CN¥5.38B 793.58M USD | CN¥22.43M 3.31M USD | CN¥11.47 1.69 USD | CN¥12.15 1.79 USD | CN¥5.38B 793.58M USD | 27.45 | CN¥0.44 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.00 1.33 USD |
-6.05
|
CN¥5.27B 777.12M USD | CN¥71.24M 10.51M USD | CN¥8.76 1.29 USD | CN¥9.61 1.42 USD | CN¥5.27B 777.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.74 1.14 USD |
-0.9
|
CN¥5.27B 776.93M USD | CN¥43.42M 6.41M USD | CN¥7.70 1.14 USD | CN¥8.48 1.25 USD | CN¥5.27B 776.93M USD | 110.57 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥5.16B 760.74M USD | CN¥20.50M 3.03M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.16B 760.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.86 1.9 USD |
-2.8
|
CN¥4.94B 728.38M USD | CN¥18.09M 2.67M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥4.94B 728.38M USD | 71.44 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}