国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.86 7.63 USD |
+1.11
|
$172.25B 23.95B USD | $18.68M 2.6M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.25B 23.95B USD | 14.39 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.48 2.29 USD |
+1.29
|
$120.85B 16.8B USD | $29.81M 4.14M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.85B 16.8B USD | 16.31 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
+0.94
|
$86.88B 12.08B USD | $9.54M 1.33M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.88B 12.08B USD | 107.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.96 3.75 USD |
+2.39
|
$72.79B 10.12B USD | $28.07M 3.9M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.79B 10.12B USD | 29.30 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.18 4.34 USD |
-0.19
|
$57.7B 8.02B USD | $7.52M 1.05M USD | $31.17 4.33 USD | $31.5 4.38 USD | $57.7B 8.02B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.03 2.37 USD |
-0.41
|
$57.37B 7.98B USD | $41.45M 5.76M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.37B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.35 6.58 USD |
-0.44
|
$55.98B 7.78B USD | $1.19M 165.61K USD | $47.28 6.57 USD | $47.76 6.64 USD | $55.98B 7.78B USD | 37.87 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
+2.59
|
$46.24B 6.43B USD | $19.91M 2.77M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.31 4.21 USD |
+0.17
|
$44.77B 6.23B USD | $11.26M 1.57M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.77B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.3 0.74 USD |
0
|
$44.72B 6.22B USD | $27.33M 3.8M USD | $5.28 0.73 USD | $5.35 0.74 USD | $44.72B 6.22B USD | 14.32 | $0.37 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.51 2.3 USD |
+0.3
|
$39.4B 5.48B USD | $5.39M 750.03K USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.4B 5.48B USD | 20.89 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
-0.71
|
$37.21B 5.17B USD | $20.36M 2.83M USD | $35.04 4.87 USD | $35.9 4.99 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.84 1.79 USD |
+1.58
|
$34.58B 4.81B USD | $16.35M 2.27M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.58B 4.81B USD | 8.79 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.97 2.22 USD |
-0.62
|
$34.13B 4.75B USD | $7.91M 1.1M USD | $15.93 2.21 USD | $16.19 2.25 USD | $34.13B 4.75B USD | 27.53 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.17 6.56 USD |
+0.08
|
$34.02B 4.73B USD | $746.2K 103.75K USD | $46.9 6.52 USD | $47.32 6.58 USD | $34.02B 4.73B USD | 53.00 | $0.89 0.12 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.23 2.4 USD |
-0.52
|
$32.98B 4.59B USD | $8.71M 1.21M USD | $17.22 2.39 USD | $17.45 2.43 USD | $32.98B 4.59B USD | 63.81 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
-0.6
|
$32.8B 4.56B USD | $13.02M 1.81M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
+0.1
|
$32.73B 4.55B USD | $18.31M 2.55M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.29 3.38 USD |
+0.66
|
$31.33B 4.36B USD | $3.64M 506.26K USD | $24.14 3.36 USD | $24.68 3.43 USD | $31.33B 4.36B USD | 25.84 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
+0.66
|
$30.38B 4.22B USD | $10.59M 1.47M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.69 4.41 USD |
+0.16
|
$29.7B 4.13B USD | $1.87M 259.71K USD | $31.64 4.4 USD | $32 4.45 USD | $29.7B 4.13B USD | 20.98 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.55 6.75 USD |
+1.93
|
$29.64B 4.12B USD | $9.18M 1.28M USD | $47.53 6.61 USD | $51 7.09 USD | $29.64B 4.12B USD | 28.89 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.18 3.92 USD |
-1.47
|
$29.57B 4.11B USD | $6.49M 902.94K USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.57B 4.11B USD | 39.69 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.24 2.4 USD |
+0.47
|
$28.93B 4.02B USD | $12.25M 1.7M USD | $17.12 2.38 USD | $17.44 2.42 USD | $28.93B 4.02B USD | 27.80 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
-0.67
|
$27.26B 3.79B USD | $10.82M 1.5M USD | $10.33 1.44 USD | $10.47 1.46 USD | $27.26B 3.79B USD | 27.94 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.69 3.99 USD |
+0.17
|
$26.92B 3.74B USD | $5.56M 772.46K USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.92B 3.74B USD | 47.03 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
-0.63
|
$26.44B 3.68B USD | $14.61M 2.03M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.43 4.93 USD |
+0.43
|
$26.14B 3.63B USD | $4.51M 626.69K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.14B 3.63B USD | 66.84 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.07 7.52 USD |
-1.03
|
$26.04B 3.62B USD | $2.42M 336.89K USD | $53.7 7.47 USD | $54.86 7.63 USD | $26.04B 3.62B USD | 901.16 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
+0.84
|
$25.8B 3.59B USD | $4.36M 606.62K USD | $9.52 1.32 USD | $9.67 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.97 4.31 USD |
+0.16
|
$25.75B 3.58B USD | $11.13M 1.55M USD | $30.87 4.29 USD | $31.53 4.38 USD | $25.75B 3.58B USD | 34.79 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.05 4.46 USD |
+2.33
|
$24.36B 3.39B USD | $6.07M 843.51K USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.36B 3.39B USD | 26.48 | $1.21 0.17 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.26 3.93 USD |
+0.25
|
$23.92B 3.33B USD | $10.21M 1.42M USD | $28 3.89 USD | $28.85 4.01 USD | $23.92B 3.33B USD | 25.00 | $1.13 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.55 6.33 USD |
+0.6
|
$23.79B 3.31B USD | $3.23M 448.66K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.79B 3.31B USD | 66.98 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $31.64 4.4 USD |
+2.33
|
$23.66B 3.29B USD | $8.29M 1.15M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.66B 3.29B USD | 24.15 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.11 6.41 USD |
-1.54
|
$23.41B 3.25B USD | $1.29M 179.32K USD | $46.08 6.41 USD | $46.9 6.52 USD | $23.41B 3.25B USD | 28.81 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $21.04 2.93 USD |
+0.86
|
$23.21B 3.23B USD | $8.1M 1.13M USD | $20.87 2.9 USD | $21.27 2.96 USD | $23.21B 3.23B USD | 15.70 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $2.71M 376.23K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.68 4.4 USD |
-0.19
|
$21.9B 3.04B USD | $9.29M 1.29M USD | $31.59 4.39 USD | $32.28 4.49 USD | $21.9B 3.04B USD | 73.67 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
-0.18
|
$21.29B 2.96B USD | $20.44M 2.84M USD | $11.25 1.56 USD | $11.43 1.59 USD | $21.29B 2.96B USD | 40.25 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.45 2.15 USD |
+1.18
|
$20.63B 2.87B USD | $3.93M 546.09K USD | $15.31 2.13 USD | $15.5 2.16 USD | $20.63B 2.87B USD | 81.31 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+2.58
|
$20.37B 2.83B USD | $53.84M 7.49M USD | $4.66 0.65 USD | $4.84 0.67 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.56 1.47 USD |
+0.76
|
$20.17B 2.8B USD | $11.22M 1.56M USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.17B 2.8B USD | 10.77 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
-0.39
|
$18.93B 2.63B USD | $9.41M 1.31M USD | $5.09 0.71 USD | $5.13 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.42 4.37 USD |
-0.57
|
$18.82B 2.62B USD | $2.99M 415.5K USD | $31.4 4.37 USD | $31.68 4.4 USD | $18.82B 2.62B USD | 35.30 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.63 4.82 USD |
+6.29
|
$18.76B 2.61B USD | $31.35M 4.36M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.76B 2.61B USD | 123.67 | $0.28 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
+0.1
|
$18.57B 2.58B USD | $6.65M 924.61K USD | $10.04 1.4 USD | $10.11 1.41 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.2 1.14 USD |
-0.73
|
$18.45B 2.56B USD | $38.31M 5.33M USD | $8.19 1.14 USD | $8.37 1.16 USD | $18.45B 2.56B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.39 8.26 USD |
-0.85
|
$17.58B 2.44B USD | $930.48K 129.38K USD | $59.21 8.23 USD | $60.19 8.37 USD | $17.58B 2.44B USD | 22.41 | $2.65 0.37 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.98 1.53 USD |
+0.27
|
$16.74B 2.33B USD | $3.07M 427.31K USD | $10.93 1.52 USD | $11.08 1.54 USD | $16.74B 2.33B USD | 14.44 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.72
|
$16.72B 2.33B USD | $8.61M 1.2M USD | $4.16 0.58 USD | $4.22 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.48 2.29 USD |
-0.42
|
$16.43B 2.28B USD | $4.98M 691.89K USD | $16.47 2.29 USD | $16.61 2.31 USD | $16.43B 2.28B USD | 26.58 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
+0.24
|
$16.06B 2.23B USD | $13.9M 1.93M USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.06B 2.23B USD | 26.37 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
+0.56
|
$15.72B 2.19B USD | $71.11M 9.89M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.83 4.84 USD |
+0.06
|
$15.32B 2.13B USD | $4.14M 575.25K USD | $34.75 4.83 USD | $35.14 4.89 USD | $15.32B 2.13B USD | 37.05 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.18 3.22 USD |
+1.44
|
$15.3B 2.13B USD | $25.22M 3.51M USD | $22.7 3.16 USD | $23.53 3.27 USD | $15.3B 2.13B USD | 0 | -$1.52 -0.2 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.28 1.71 USD |
+5.23
|
$15.23B 2.12B USD | $31.84M 4.43M USD | $11.58 1.61 USD | $12.84 1.79 USD | $15.23B 2.12B USD | 20.81 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
-1.09
|
$15.19B 2.11B USD | $18.68M 2.6M USD | $5.44 0.76 USD | $5.55 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.33 1.02 USD |
+0.96
|
$14.73B 2.05B USD | $10.63M 1.48M USD | $7.23 1.01 USD | $7.44 1.03 USD | $14.73B 2.05B USD | 17.04 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.4
|
$2.03B — | $299.74K — | $0.5 — | $0.51 — | $2.03B — | 8.36 | $0.06 — | |
| CoCreation Grass Co., Ltd 605099.SS | $36.17 5.03 USD |
+8.93
|
$14.53B 2.02B USD | $15.89M 2.21M USD | $32.82 4.56 USD | $36.53 5.08 USD | $14.53B 2.02B USD | 26.40 | $1.37 0.19 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.98 2.36 USD |
-1.16
|
$14.36B 2B USD | $5.42M 753.56K USD | $16.96 2.36 USD | $17.2 2.39 USD | $14.36B 2B USD | 17.68 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.37 0.75 USD |
+2.48
|
$14.22B 1.98B USD | $22.54M 3.13M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.22B 1.98B USD | 15.79 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.78 3.45 USD |
-0.4
|
$14.08B 1.96B USD | $3.91M 543.1K USD | $24.7 3.43 USD | $25.06 3.48 USD | $14.08B 1.96B USD | 20.47 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.81 1.64 USD |
+2.79
|
$14.06B 1.95B USD | $24.76M 3.44M USD | $11.45 1.59 USD | $12.08 1.68 USD | $14.06B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.68 2.74 USD |
-1.75
|
$13.9B 1.93B USD | $5.45M 757.41K USD | $19.64 2.73 USD | $20.09 2.79 USD | $13.9B 1.93B USD | 46.85 | $0.42 0.06 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.84 1.09 USD |
-1.63
|
$13.81B 1.92B USD | $131.76M 18.32M USD | $7.8 1.08 USD | $8.2 1.14 USD | $13.81B 1.92B USD | 130.66 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
0
|
$13.48B 1.87B USD | $16.44M 2.29M USD | $9.96 1.38 USD | $10.19 1.42 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.65
|
$13.25B 1.84B USD | $9.54M 1.33M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.26 3.37 USD |
+0.04
|
$13.07B 1.82B USD | $2.25M 312.44K USD | $24.19 3.36 USD | $24.45 3.4 USD | $13.07B 1.82B USD | 13.40 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.13 1.55 USD |
+0.82
|
$12.83B 1.78B USD | $9.25M 1.29M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.83B 1.78B USD | 39.75 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.48 2.71 USD |
+0.62
|
$12.76B 1.77B USD | $946.74K 131.64K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.76B 1.77B USD | 324.66 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.89 6.1 USD |
+1.88
|
$12.66B 1.76B USD | $4.7M 653.6K USD | $42.8 5.95 USD | $44.88 6.24 USD | $12.66B 1.76B USD | 32.75 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.64 1.9 USD |
-0.07
|
$12.62B 1.76B USD | $53.34M 7.42M USD | $13.6 1.89 USD | $14.2 1.97 USD | $12.62B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.46 3.26 USD |
+1.38
|
$12.5B 1.74B USD | $10.82M 1.5M USD | $23.12 3.21 USD | $23.85 3.32 USD | $12.5B 1.74B USD | 7.95 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.11 4.74 USD |
+0.12
|
$12.47B 1.73B USD | $3.52M 489.57K USD | $33.85 4.71 USD | $34.46 4.79 USD | $12.47B 1.73B USD | 103.36 | $0.33 0.05 USD | |
| GHNM 600301.SS | $19.57 2.72 USD |
+0.36
|
$12.38B 1.72B USD | $7.04M 978.56K USD | $19.41 2.7 USD | $19.96 2.78 USD | $12.38B 1.72B USD | 18.28 | $1.07 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.75 0.66 USD |
-0.42
|
$12.3B 1.71B USD | $16.59M 2.31M USD | $4.71 0.65 USD | $4.8 0.67 USD | $12.3B 1.71B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.08 2.24 USD |
+5.86
|
$12.19B 1.7B USD | $75.05M 10.43M USD | $15 2.09 USD | $16.17 2.25 USD | $12.19B 1.7B USD | 1608.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
-0.36
|
$12.08B 1.68B USD | $19.7M 2.74M USD | $2.75 0.38 USD | $2.79 0.39 USD | $12.08B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.09 1.82 USD |
+9.36
|
$11.93B 1.66B USD | $165.11M 22.96M USD | $11.77 1.64 USD | $13.17 1.83 USD | $11.93B 1.66B USD | 81.81 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.97 1.11 USD |
+3.64
|
$11.78B 1.64B USD | $294.18M 40.9M USD | $7.75 1.08 USD | $8.16 1.13 USD | $11.78B 1.64B USD | 398.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.44
|
$1.62B — | $541.9K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.34 1.16 USD |
-0.36
|
$11.6B 1.61B USD | $6.81M 946.54K USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.6B 1.61B USD | 10.55 | $0.79 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.63 2.59 USD |
-3.07
|
$11.47B 1.6B USD | $9.5M 1.32M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.47B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.36 3.11 USD |
-2.05
|
$11.38B 1.58B USD | $16.37M 2.28M USD | $22.1 3.07 USD | $24.46 3.4 USD | $11.38B 1.58B USD | 23.05 | $0.97 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.03 1.39 USD |
-0.2
|
$11.16B 1.55B USD | $4.69M 652.11K USD | $10.02 1.39 USD | $10.19 1.42 USD | $11.16B 1.55B USD | 62.68 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.43 2.7 USD |
-1.87
|
$11.02B 1.53B USD | $18.27M 2.54M USD | $19.36 2.69 USD | $19.89 2.77 USD | $11.02B 1.53B USD | 32.93 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.55
|
$10.88B 1.51B USD | $2.67M 370.66K USD | $7.23 1.01 USD | $7.36 1.02 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.87 1.93 USD |
-0.07
|
$10.85B 1.51B USD | $16.05M 2.23M USD | $13.85 1.93 USD | $14.06 1.95 USD | $10.85B 1.51B USD | 44.74 | $0.31 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.96 3.19 USD |
+10.01
|
$10.8B 1.5B USD | $13.38M 1.86M USD | $20.92 2.91 USD | $22.96 3.19 USD | $10.8B 1.5B USD | 28.00 | $0.82 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.68 1.62 USD |
+0.09
|
$10.69B 1.49B USD | $5.35M 743.58K USD | $11.62 1.62 USD | $11.75 1.63 USD | $10.69B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| CNSIG CHEM 600328.SS | $7.14 0.99 USD |
-0.28
|
$10.47B 1.46B USD | $3.82M 531.58K USD | $7.14 0.99 USD | $7.2 1 USD | $10.47B 1.46B USD | 22.31 | $0.32 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
-6.36
|
$10.36B 1.44B USD | $24.61M 3.42M USD | $11.73 1.63 USD | $12.44 1.73 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.24 1.56 USD |
-0.88
|
$10.35B 1.44B USD | $1.8M 249.8K USD | $11.23 1.56 USD | $11.37 1.58 USD | $10.35B 1.44B USD | 19.05 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.1 1.54 USD |
+0.82
|
$10.32B 1.44B USD | $6.83M 949.79K USD | $10.97 1.53 USD | $11.15 1.55 USD | $10.32B 1.44B USD | 46.25 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.36
|
$10.28B 1.43B USD | $4.44M 617.53K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $42.17 5.86 USD |
-0.43
|
$10.18B 1.42B USD | $2.34M 324.9K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.18B 1.42B USD | 39.04 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.41
|
$10.12B 1.41B USD | $11.13M 1.55M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.2 3.23 USD |
-1.32
|
$9.84B 1.37B USD | $5.29M 735.5K USD | $23.2 3.23 USD | $23.51 3.27 USD | $9.84B 1.37B USD | 145.00 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}