Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (168)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (74)
- Shenzhen (94)
Vật liệu cơ bản (168)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (168)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.46 2.57 USD |
-0.22
|
CN¥135.37B 18.82B USD | CN¥26.01M 3.62M USD | CN¥18.31 2.55 USD | CN¥18.66 2.59 USD | CN¥135.37B 18.82B USD | 12.55 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.20 2.67 USD |
0
|
CN¥135.15B 18.79B USD | CN¥19.53M 2.72M USD | CN¥19.13 2.66 USD | CN¥19.65 2.73 USD | CN¥135.15B 18.79B USD | 19.59 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.47 8.55 USD |
-1.73
|
CN¥126.62B 17.61B USD | CN¥39.77M 5.53M USD | CN¥60.70 8.44 USD | CN¥62.44 8.68 USD | CN¥126.62B 17.61B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥63.07 8.77 USD |
+0.24
|
CN¥99.03B 13.77B USD | CN¥14.37M 2M USD | CN¥61.76 8.59 USD | CN¥63.37 8.81 USD | CN¥99.03B 13.77B USD | 28.53 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.73 1.35 USD |
+0.52
|
CN¥97.20B 13.51B USD | CN¥33.33M 4.63M USD | CN¥9.67 1.34 USD | CN¥9.93 1.38 USD | CN¥97.20B 13.51B USD | 121.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.41 4.65 USD |
-0.74
|
CN¥90.20B 12.54B USD | CN¥9.48M 1.32M USD | CN¥33.25 4.62 USD | CN¥33.74 4.69 USD | CN¥90.20B 12.54B USD | 22.72 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥55.56 7.73 USD |
-0.8
|
CN¥65.68B 9.13B USD | CN¥15.18M 2.11M USD | CN¥53.88 7.49 USD | CN¥56.35 7.84 USD | CN¥65.68B 9.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.66 3.98 USD |
+1.31
|
CN¥60.85B 8.46B USD | CN¥16.36M 2.27M USD | CN¥28.10 3.91 USD | CN¥29.10 4.05 USD | CN¥60.85B 8.46B USD | 18.85 | CN¥1.52 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.00 4.59 USD |
+2.58
|
CN¥55.38B 7.7B USD | CN¥46.28M 6.44M USD | CN¥32.06 4.46 USD | CN¥33.64 4.68 USD | CN¥55.38B 7.7B USD | 31.42 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.87 0.68 USD |
-1.02
|
CN¥41.09B 5.71B USD | CN¥38.13M 5.3M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥41.09B 5.71B USD | 12.17 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.97 4.58 USD |
-4.43
|
CN¥39.25B 5.46B USD | CN¥131.04M 18.22M USD | CN¥32.78 4.56 USD | CN¥34.15 4.75 USD | CN¥39.25B 5.46B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.63 4.12 USD |
-1.4
|
CN¥38.22B 5.31B USD | CN¥5.99M 833.02K USD | CN¥29.58 4.11 USD | CN¥29.90 4.16 USD | CN¥38.22B 5.31B USD | 25.99 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.34 4.5 USD |
-0.09
|
CN¥35.68B 4.96B USD | CN¥12.63M 1.76M USD | CN¥31.92 4.44 USD | CN¥32.96 4.58 USD | CN¥35.68B 4.96B USD | 22.45 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.94 6.39 USD |
-2.34
|
CN¥33.14B 4.61B USD | CN¥3.31M 459.74K USD | CN¥45.84 6.37 USD | CN¥46.96 6.53 USD | CN¥33.14B 4.61B USD | 49.93 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.06 7.24 USD |
+0.02
|
CN¥31.78B 4.42B USD | CN¥3.95M 548.6K USD | CN¥51.22 7.12 USD | CN¥52.19 7.26 USD | CN¥31.78B 4.42B USD | 17.64 | CN¥2.95 0.41 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.72 4.55 USD |
-3.48
|
CN¥29.95B 4.16B USD | CN¥52.00M 7.23M USD | CN¥32.54 4.52 USD | CN¥34.25 4.76 USD | CN¥29.95B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.74 7.47 USD |
-1.32
|
CN¥27.28B 3.79B USD | CN¥1.82M 252.55K USD | CN¥53.63 7.46 USD | CN¥54.65 7.6 USD | CN¥27.28B 3.79B USD | 32.56 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.17 1 USD |
-0.69
|
CN¥26.66B 3.71B USD | CN¥25.58M 3.56M USD | CN¥7.09 0.99 USD | CN¥7.24 1.01 USD | CN¥26.66B 3.71B USD | 24.72 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.43 2.42 USD |
+1.57
|
CN¥26.57B 3.69B USD | CN¥11.77M 1.64M USD | CN¥17.07 2.37 USD | CN¥17.35 2.41 USD | CN¥26.57B 3.69B USD | 21.51 | CN¥0.81 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.14 2.66 USD |
-2.05
|
CN¥25.56B 3.55B USD | CN¥7.90M 1.1M USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥25.56B 3.55B USD | 87.00 | CN¥0.22 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.08 1.26 USD |
+0.33
|
CN¥24.35B 3.39B USD | CN¥4.97M 691.62K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥24.35B 3.39B USD | 20.17 | CN¥0.45 0.06 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.13 4.05 USD |
-0.27
|
CN¥24.22B 3.37B USD | CN¥6.19M 861.32K USD | CN¥28.96 4.03 USD | CN¥29.19 4.06 USD | CN¥24.22B 3.37B USD | 44.81 | CN¥0.65 0.09 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.66 3.43 USD |
-1.36
|
CN¥22.81B 3.17B USD | CN¥62.63M 8.71M USD | CN¥24.16 3.36 USD | CN¥25.20 3.5 USD | CN¥22.81B 3.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.93 3.74 USD |
+0.41
|
CN¥22.79B 3.17B USD | CN¥11.07M 1.54M USD | CN¥26.62 3.7 USD | CN¥27.14 3.77 USD | CN¥22.79B 3.17B USD | 21.71 | CN¥1.24 0.17 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥35.78 4.97 USD |
-6.53
|
CN¥22.63B 3.15B USD | CN¥16.87M 2.35M USD | CN¥35.20 4.89 USD | CN¥36.40 5.06 USD | CN¥22.63B 3.15B USD | 36.88 | CN¥0.97 0.13 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.85 1.65 USD |
-1.41
|
CN¥22.39B 3.11B USD | CN¥37.60M 5.23M USD | CN¥11.81 1.64 USD | CN¥12.04 1.67 USD | CN¥22.39B 3.11B USD | 40.86 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.04 1.67 USD |
-2.98
|
CN¥22.23B 3.09B USD | CN¥28.35M 3.94M USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥22.23B 3.09B USD | 54.72 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.18 2.25 USD |
+5.13
|
CN¥21.81B 3.03B USD | CN¥196.86M 27.37M USD | CN¥15.83 2.2 USD | CN¥17.40 2.42 USD | CN¥21.81B 3.03B USD | 161.80 | CN¥0.10 0.01 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.96 4.86 USD |
-1.1
|
CN¥21.24B 2.95B USD | CN¥4.90M 681.62K USD | CN¥34.85 4.85 USD | CN¥35.43 4.93 USD | CN¥21.24B 2.95B USD | 15.81 | CN¥2.21 0.31 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.39 0.33 USD |
-0.83
|
CN¥21.11B 2.93B USD | CN¥431.89M 60.05M USD | CN¥2.34 0.33 USD | CN¥2.42 0.34 USD | CN¥21.11B 2.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.78 2.75 USD |
-1.79
|
CN¥20.14B 2.8B USD | CN¥49.17M 6.84M USD | CN¥19.66 2.73 USD | CN¥20.24 2.81 USD | CN¥20.14B 2.8B USD | 79.12 | CN¥0.25 0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥40.10 5.58 USD |
-5.98
|
CN¥20.11B 2.8B USD | CN¥101.28M 14.08M USD | CN¥39.80 5.53 USD | CN¥42.65 5.93 USD | CN¥20.11B 2.8B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥85.77 11.93 USD |
-7
|
CN¥19.96B 2.78B USD | CN¥17.42M 2.42M USD | CN¥84.50 11.75 USD | CN¥89.61 12.46 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.39 3.81 USD |
-3.42
|
CN¥19.47B 2.71B USD | CN¥27.50M 3.82M USD | CN¥27.10 3.77 USD | CN¥28.97 4.03 USD | CN¥19.47B 2.71B USD | 54.78 | CN¥0.50 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.06 0.7 USD |
-1.94
|
CN¥19.26B 2.68B USD | CN¥53.01M 7.37M USD | CN¥5.00 0.7 USD | CN¥5.14 0.71 USD | CN¥19.26B 2.68B USD | 42.16 | CN¥0.12 0.02 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.84 1.09 USD |
0
|
CN¥16.64B 2.31B USD | CN¥9.88M 1.37M USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥16.64B 2.31B USD | 26.13 | CN¥0.30 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.97 3.19 USD |
+0.61
|
CN¥15.97B 2.22B USD | CN¥73.32M 10.19M USD | CN¥22.44 3.12 USD | CN¥23.50 3.27 USD | CN¥15.97B 2.22B USD | 255.22 | CN¥0.09 0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.91 0.54 USD |
-0.26
|
CN¥15.53B 2.16B USD | CN¥14.16M 1.97M USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥15.53B 2.16B USD | 78.20 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
0
|
$2.11B — | $195.80K — | $0.51 — | $0.52 — | $2.11B — | 13.00 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.04 1.81 USD |
-1.44
|
CN¥15.08B 2.1B USD | CN¥13.81M 1.92M USD | CN¥12.94 1.8 USD | CN¥13.29 1.85 USD | CN¥15.08B 2.1B USD | 19.17 | CN¥0.68 0.09 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.79 1.78 USD |
-1.77
|
CN¥14.23B 1.98B USD | CN¥9.42M 1.31M USD | CN¥12.72 1.77 USD | CN¥13.03 1.81 USD | CN¥14.23B 1.98B USD | 55.60 | CN¥0.23 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.01 2.92 USD |
+1.89
|
CN¥13.87B 1.93B USD | CN¥26.49M 3.68M USD | CN¥21.01 2.92 USD | CN¥21.70 3.02 USD | CN¥13.87B 1.93B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.06 4.32 USD |
-1.3
|
CN¥13.66B 1.9B USD | CN¥5.71M 793.28K USD | CN¥31.01 4.31 USD | CN¥31.46 4.37 USD | CN¥13.66B 1.9B USD | 33.04 | CN¥0.94 0.13 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥51.34 7.14 USD |
-2.6
|
CN¥13.33B 1.85B USD | CN¥16.64M 2.31M USD | CN¥50.68 7.05 USD | CN¥52.09 7.24 USD | CN¥13.33B 1.85B USD | 75.50 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.57 6.61 USD |
-0.42
|
CN¥13.33B 1.85B USD | CN¥20.59M 2.86M USD | CN¥47.01 6.54 USD | CN¥48.77 6.78 USD | CN¥13.33B 1.85B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.69 3.57 USD |
+0.2
|
CN¥13.12B 1.82B USD | CN¥5.10M 709.25K USD | CN¥25.42 3.53 USD | CN¥25.89 3.6 USD | CN¥13.12B 1.82B USD | 18.88 | CN¥1.36 0.19 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.16 1.97 USD |
+0.07
|
CN¥13.07B 1.82B USD | CN¥20.88M 2.9M USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥13.07B 1.82B USD | 52.44 | CN¥0.27 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.43 6.73 USD |
-2.28
|
CN¥12.67B 1.76B USD | CN¥2.72M 378.24K USD | CN¥48.30 6.72 USD | CN¥49.80 6.92 USD | CN¥12.67B 1.76B USD | 83.50 | CN¥0.58 0.08 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.09 0.85 USD |
+1.84
|
CN¥12.60B 1.75B USD | CN¥42.64M 5.93M USD | CN¥5.91 0.82 USD | CN¥6.23 0.87 USD | CN¥12.60B 1.75B USD | 23.42 | CN¥0.26 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.02 1.81 USD |
-3.84
|
CN¥12.60B 1.75B USD | CN¥127.60M 17.74M USD | CN¥13.01 1.81 USD | CN¥14.77 2.05 USD | CN¥12.60B 1.75B USD | 108.50 | CN¥0.12 0.02 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.44 1.17 USD |
-0.47
|
CN¥12.38B 1.72B USD | CN¥11.38M 1.58M USD | CN¥8.36 1.16 USD | CN¥8.47 1.18 USD | CN¥12.38B 1.72B USD | 844.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.77 0.66 USD |
-1.04
|
CN¥12.35B 1.72B USD | CN¥24.87M 3.46M USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.60 0.92 USD |
-1.35
|
CN¥11.62B 1.62B USD | CN¥16.32M 2.27M USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥11.62B 1.62B USD | 330.00 | CN¥0.02 0.002 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.29 3.24 USD |
-2.31
|
CN¥11.60B 1.61B USD | CN¥11.70M 1.63M USD | CN¥23.22 3.23 USD | CN¥23.82 3.31 USD | CN¥11.60B 1.61B USD | 16.28 | CN¥1.43 0.2 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.77 1.08 USD |
-3.24
|
CN¥11.54B 1.6B USD | CN¥96.38M 13.4M USD | CN¥7.75 1.08 USD | CN¥8.07 1.12 USD | CN¥11.54B 1.6B USD | 194.25 | CN¥0.04 0.005 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.14 2.8 USD |
-0.4
|
CN¥11.45B 1.59B USD | CN¥2.59M 360.04K USD | CN¥20.08 2.79 USD | CN¥20.29 2.82 USD | CN¥11.45B 1.59B USD | 20.76 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.30 1.15 USD |
+0.12
|
CN¥11.26B 1.57B USD | CN¥11.64M 1.62M USD | CN¥8.26 1.15 USD | CN¥8.32 1.16 USD | CN¥11.26B 1.57B USD | 10.64 | CN¥0.78 0.11 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.42 3.53 USD |
-1.59
|
CN¥10.69B 1.49B USD | CN¥17.41M 2.42M USD | CN¥25.32 3.52 USD | CN¥26.15 3.64 USD | CN¥10.69B 1.49B USD | 90.78 | CN¥0.28 0.04 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.39 3.67 USD |
-1.9
|
CN¥10.66B 1.48B USD | CN¥2.54M 352.52K USD | CN¥26.36 3.67 USD | CN¥27.00 3.75 USD | CN¥10.66B 1.48B USD | 71.32 | CN¥0.37 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.52 5.91 USD |
+0.28
|
CN¥10.55B 1.47B USD | CN¥5.83M 810.46K USD | CN¥41.98 5.84 USD | CN¥42.91 5.97 USD | CN¥10.55B 1.47B USD | 68.58 | CN¥0.62 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.29
|
$1.44B — | $923.78K — | $0.70 — | $0.70 — | $1.44B — | 7.00 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.15 0.86 USD |
+4.95
|
CN¥10.09B 1.4B USD | CN¥34.41M 4.78M USD | CN¥5.81 0.81 USD | CN¥6.18 0.86 USD | CN¥10.09B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.60 2.59 USD |
-1.22
|
CN¥9.91B 1.38B USD | CN¥3.57M 496.47K USD | CN¥18.59 2.58 USD | CN¥18.83 2.62 USD | CN¥9.91B 1.38B USD | 9.48 | CN¥1.96 0.27 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.67 0.37 USD |
+0.75
|
CN¥9.60B 1.33B USD | CN¥20.03M 2.78M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.12 1.69 USD |
-1.78
|
CN¥9.39B 1.31B USD | CN¥13.04M 1.81M USD | CN¥12.09 1.68 USD | CN¥12.25 1.7 USD | CN¥9.39B 1.31B USD | 36.72 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.85 2.34 USD |
-4.42
|
CN¥9.25B 1.29B USD | CN¥25.19M 3.5M USD | CN¥16.84 2.34 USD | CN¥17.58 2.44 USD | CN¥9.25B 1.29B USD | 44.34 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.24 1.98 USD |
-0.14
|
CN¥8.96B 1.25B USD | CN¥17.52M 2.44M USD | CN¥14.01 1.95 USD | CN¥14.45 2.01 USD | CN¥8.96B 1.25B USD | 39.55 | CN¥0.36 0.05 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.48 2.15 USD |
+0.52
|
CN¥8.51B 1.18B USD | CN¥6.05M 841.27K USD | CN¥15.27 2.12 USD | CN¥15.66 2.18 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.16 0.58 USD |
+1.96
|
CN¥8.50B 1.18B USD | CN¥52.97M 7.37M USD | CN¥4.05 0.56 USD | CN¥4.21 0.59 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.91 0.68 USD |
-0.41
|
CN¥8.38B 1.17B USD | CN¥16.29M 2.26M USD | CN¥4.85 0.67 USD | CN¥4.94 0.69 USD | CN¥8.38B 1.17B USD | 122.75 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.13 0.99 USD |
+0.28
|
CN¥8.33B 1.16B USD | CN¥3.42M 475.31K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥8.33B 1.16B USD | 64.81 | CN¥0.11 0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.18 0.72 USD |
-0.58
|
CN¥8.29B 1.15B USD | CN¥17.26M 2.4M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥8.29B 1.15B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.64 1.34 USD |
-0.52
|
CN¥8.26B 1.15B USD | CN¥6.27M 871.16K USD | CN¥9.60 1.33 USD | CN¥9.71 1.35 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.15 0.99 USD |
-1.65
|
CN¥8.11B 1.13B USD | CN¥15.40M 2.14M USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥8.11B 1.13B USD | 238.33 | CN¥0.03 0.004 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.35 1.44 USD |
-0.96
|
CN¥8.09B 1.12B USD | CN¥5.59M 776.84K USD | CN¥10.29 1.43 USD | CN¥10.45 1.45 USD | CN¥8.09B 1.12B USD | 15.68 | CN¥0.66 0.09 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.31 1.57 USD |
-1.82
|
CN¥7.65B 1.06B USD | CN¥37.87M 5.26M USD | CN¥11.03 1.53 USD | CN¥11.45 1.59 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.96 2.22 USD |
-2.92
|
CN¥7.59B 1.06B USD | CN¥11.80M 1.64M USD | CN¥15.81 2.2 USD | CN¥16.39 2.28 USD | CN¥7.59B 1.06B USD | 61.38 | CN¥0.26 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.13 5.86 USD |
-2.72
|
CN¥7.37B 1.02B USD | CN¥4.09M 568.28K USD | CN¥41.95 5.83 USD | CN¥43.32 6.02 USD | CN¥7.37B 1.02B USD | 113.86 | CN¥0.37 0.05 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.07 0.43 USD |
-1.6
|
CN¥7.29B 1.01B USD | CN¥26.27M 3.65M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.17 1.97 USD |
-2.34
|
CN¥7.21B 1B USD | CN¥8.14M 1.13M USD | CN¥14.21 1.98 USD | CN¥14.50 2.02 USD | CN¥7.21B 1B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥35.75 4.97 USD |
-1.76
|
CN¥7.13B 991.96M USD | CN¥18.80M 2.61M USD | CN¥35.13 4.88 USD | CN¥37.20 5.17 USD | CN¥7.13B 991.96M USD | 56.74 | CN¥0.63 0.09 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.36 1.02 USD |
-2.26
|
CN¥7.09B 985.81M USD | CN¥14.50M 2.02M USD | CN¥7.31 1.02 USD | CN¥7.54 1.05 USD | CN¥7.09B 985.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.22 4.62 USD |
+0.03
|
CN¥7.03B 978.1M USD | CN¥2.35M 326.86K USD | CN¥33.00 4.59 USD | CN¥33.74 4.69 USD | CN¥7.03B 978.1M USD | 97.70 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.44 0.48 USD |
-1.43
|
CN¥6.86B 953.72M USD | CN¥53.30M 7.41M USD | CN¥3.41 0.47 USD | CN¥3.47 0.48 USD | CN¥6.86B 953.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.77 2.47 USD |
-0.73
|
CN¥6.80B 945.39M USD | CN¥5.81M 807.89K USD | CN¥17.68 2.46 USD | CN¥17.95 2.5 USD | CN¥6.80B 945.39M USD | 84.61 | CN¥0.21 0.03 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.22 0.86 USD |
+1.63
|
CN¥6.65B 924.5M USD | CN¥27.78M 3.86M USD | CN¥6.02 0.84 USD | CN¥6.32 0.88 USD | CN¥6.65B 924.5M USD | 124.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.24 1.01 USD |
-0.41
|
CN¥6.41B 891.93M USD | CN¥7.23M 1.01M USD | CN¥7.19 1 USD | CN¥7.26 1.01 USD | CN¥6.41B 891.93M USD | 21.29 | CN¥0.34 0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥29.18 4.06 USD |
-0.88
|
CN¥6.37B 886.23M USD | CN¥7.73M 1.08M USD | CN¥28.76 4 USD | CN¥29.82 4.15 USD | CN¥6.37B 886.23M USD | 50.31 | CN¥0.58 0.08 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.18 2.39 USD |
-2.11
|
CN¥6.35B 882.66M USD | CN¥5.83M 810.4K USD | CN¥17.11 2.38 USD | CN¥17.55 2.44 USD | CN¥6.35B 882.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.50 2.29 USD |
-1.96
|
CN¥6.33B 880.69M USD | CN¥3.64M 506.1K USD | CN¥16.46 2.29 USD | CN¥16.83 2.34 USD | CN¥6.33B 880.69M USD | 82.50 | CN¥0.20 0.03 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.19 1.97 USD |
-2.14
|
CN¥6.32B 878.45M USD | CN¥8.40M 1.17M USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥6.32B 878.45M USD | 37.34 | CN¥0.38 0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.75 2.05 USD |
-2.25
|
CN¥6.16B 856.45M USD | CN¥11.57M 1.61M USD | CN¥14.61 2.03 USD | CN¥15.04 2.09 USD | CN¥6.16B 856.45M USD | 163.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.85 1.93 USD |
0
|
CN¥6.12B 851.13M USD | CN¥2.00M 277.81K USD | CN¥13.74 1.91 USD | CN¥13.92 1.94 USD | CN¥6.12B 851.13M USD | 72.89 | CN¥0.19 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.80 1.64 USD |
-0.84
|
CN¥6.05B 841.89M USD | CN¥3.53M 490.13K USD | CN¥11.77 1.64 USD | CN¥12.03 1.67 USD | CN¥6.05B 841.89M USD | 25.10 | CN¥0.47 0.07 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.91 2.63 USD |
-0.89
|
CN¥5.97B 830.3M USD | CN¥15.99M 2.22M USD | CN¥18.40 2.56 USD | CN¥19.27 2.68 USD | CN¥5.97B 830.3M USD | 63.03 | CN¥0.30 0.04 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.34 0.74 USD |
+2.5
|
CN¥5.93B 824.14M USD | CN¥27.68M 3.85M USD | CN¥5.12 0.71 USD | CN¥5.36 0.75 USD | CN¥5.93B 824.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.01 1.11 USD |
-1.35
|
CN¥5.89B 818.9M USD | CN¥14.22M 1.98M USD | CN¥7.98 1.11 USD | CN¥8.08 1.12 USD | CN¥5.89B 818.9M USD | 114.42 | CN¥0.07 0.009 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.92 0.96 USD |
+10.02
|
CN¥5.87B 816.4M USD | CN¥54.00M 7.51M USD | CN¥6.18 0.86 USD | CN¥6.92 0.96 USD | CN¥5.87B 816.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥28.00 3.89 USD |
-1.13
|
CN¥5.83B 810.13M USD | CN¥5.49M 763.75K USD | CN¥27.61 3.84 USD | CN¥28.85 4.01 USD | CN¥5.83B 810.13M USD | 28.57 | CN¥0.98 0.14 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.77 1.22 USD |
-0.34
|
CN¥5.69B 790.84M USD | CN¥156.69M 21.79M USD | CN¥8.59 1.19 USD | CN¥9.18 1.28 USD | CN¥5.69B 790.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}