$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (180)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.24 7.82 USD
+0.14
$176.58B 24.55B USD $19.56M 2.72M USD $56.06 7.79 USD $57.05 7.93 USD $176.58B 24.55B USD 14.76 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.5 2.29 USD
+0.92
$121B 16.82B USD $17.89M 2.49M USD $16.25 2.26 USD $16.56 2.3 USD $121B 16.82B USD 16.33 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.67 1.21 USD
-0.69
$87.79B 12.21B USD $14.86M 2.07M USD $8.66 1.2 USD $8.82 1.23 USD $87.79B 12.21B USD 108.37 $0.08 0.01 USD
JUHUA  600160.SS $26.23 3.65 USD
+0.61
$70.81B 9.85B USD $12.61M 1.75M USD $26.01 3.62 USD $26.44 3.68 USD $70.81B 9.85B USD 28.51 $0.92 0.13 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.7 2.46 USD
-1.45
$59.63B 8.29B USD $32.94M 4.58M USD $17.66 2.46 USD $18.03 2.51 USD $59.63B 8.29B USD 8.98 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.25 6.99 USD
+0.14
$59.41B 8.26B USD $959.21K 133.37K USD $50.11 6.97 USD $50.68 7.05 USD $59.41B 8.26B USD 40.20 $1.25 0.17 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.43 4.37 USD
+0.1
$58.04B 8.07B USD $27.68M 3.85M USD $31.21 4.34 USD $32.4 4.51 USD $58.04B 8.07B USD 0 -$0.99 -0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.37 0.75 USD
-0.19
$45.31B 6.3B USD $31.16M 4.33M USD $5.35 0.74 USD $5.45 0.76 USD $45.31B 6.3B USD 14.51 $0.37 0.05 USD
Tianqi Lithium Corporation  002466.SZ $30.18 4.2 USD
+1.96
$44.58B 6.2B USD $39.31M 5.47M USD $29.54 4.11 USD $31.2 4.34 USD $44.58B 6.2B USD 0 -$2.38 -0.3 USD
HUALU HENGSHENG  600426.SS $20.45 2.84 USD
+0.44
$43.42B 6.04B USD $11.96M 1.66M USD $20.29 2.82 USD $20.62 2.87 USD $43.42B 6.04B USD 12.24 $1.67 0.23 USD
LB Group Co., Ltd.  002601.SZ $16.46 2.29 USD
+0.18
$39.28B 5.46B USD $6.4M 890.04K USD $16.4 2.28 USD $16.56 2.3 USD $39.28B 5.46B USD 20.83 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.07 2.37 USD
-0.76
$36.48B 5.07B USD $12.67M 1.76M USD $16.99 2.36 USD $17.45 2.43 USD $36.48B 5.07B USD 29.43 $0.58 0.08 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.03 0.98 USD
+0.29
$34.89B 4.85B USD $14.81M 2.06M USD $6.97 0.97 USD $7.14 0.99 USD $34.89B 4.85B USD 17.14 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.85 4.57 USD
+1.61
$34.86B 4.85B USD $31.94M 4.44M USD $32.15 4.47 USD $33.38 4.64 USD $34.86B 4.85B USD 469.28 $0.07 0.009 USD
Cathay Biotech Inc.  688065.SS $46.76 6.5 USD
-0.34
$33.73B 4.69B USD $1.73M 240.08K USD $46.66 6.49 USD $47.5 6.6 USD $33.73B 4.69B USD 52.53 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.4 1.72 USD
+0.16
$33.4B 4.64B USD $9.66M 1.34M USD $12.36 1.72 USD $12.49 1.74 USD $33.4B 4.64B USD 8.49 $1.46 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.31 2.41 USD
-1.59
$33.14B 4.61B USD $19.07M 2.65M USD $17.23 2.4 USD $17.85 2.48 USD $33.14B 4.61B USD 64.11 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $9.94 1.38 USD
-0.5
$32.34B 4.5B USD $10.77M 1.5M USD $9.92 1.38 USD $10.08 1.4 USD $32.34B 4.5B USD 14.40 $0.69 0.1 USD
CTYC  600378.SS $24.41 3.39 USD
-0.57
$31.49B 4.38B USD $3.11M 432.21K USD $24.31 3.38 USD $24.64 3.43 USD $31.49B 4.38B USD 25.69 $0.95 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.7 1.49 USD
+0.75
$30.52B 4.24B USD $17.21M 2.39M USD $10.65 1.48 USD $10.8 1.5 USD $30.52B 4.24B USD 10.28 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.87 4.43 USD
-0.56
$29.87B 4.15B USD $3.1M 431.06K USD $31.75 4.41 USD $32.43 4.51 USD $29.87B 4.15B USD 21.10 $1.51 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.67 6.63 USD
+0.25
$29.1B 4.05B USD $4.04M 561.85K USD $47.16 6.56 USD $48.09 6.69 USD $29.1B 4.05B USD 28.37 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.5 1.46 USD
-0.1
$27.68B 3.85B USD $24.32M 3.38M USD $10.46 1.45 USD $10.73 1.49 USD $27.68B 3.85B USD 28.37 $0.37 0.05 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.34 3.66 USD
-1.72
$27.64B 3.84B USD $9.28M 1.29M USD $26.31 3.66 USD $27.11 3.77 USD $27.64B 3.84B USD 37.09 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.26 2.26 USD
-0.67
$27.29B 3.79B USD $16.09M 2.24M USD $16.2 2.25 USD $16.55 2.3 USD $27.29B 3.79B USD 26.22 $0.62 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.06 1.54 USD
-0.54
$26.42B 3.67B USD $10.4M 1.45M USD $11.05 1.54 USD $11.17 1.55 USD $26.42B 3.67B USD 0 -$0.02 -0.002 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $28.02 3.9 USD
+0.83
$26.29B 3.66B USD $10.71M 1.49M USD $27.71 3.85 USD $28.34 3.94 USD $26.29B 3.66B USD 45.93 $0.61 0.08 USD
ADISSEO  600299.SS $9.74 1.35 USD
+0.31
$26.12B 3.63B USD $5.06M 703.78K USD $9.68 1.35 USD $9.84 1.37 USD $26.12B 3.63B USD 18.73 $0.52 0.07 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.6 4.12 USD
+0.2
$24.61B 3.42B USD $9.3M 1.29M USD $29.43 4.09 USD $30.31 4.21 USD $24.61B 3.42B USD 32.88 $0.9 0.13 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.98 7.09 USD
-2.11
$24.56B 3.41B USD $3.55M 493.24K USD $50.83 7.07 USD $52.51 7.3 USD $24.56B 3.41B USD 849.66 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.7 6.35 USD
-0.11
$24.08B 3.35B USD $1.28M 177.54K USD $45.43 6.32 USD $46.57 6.48 USD $24.08B 3.35B USD 61.75 $0.74 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.73 4.27 USD
-2.35
$23.35B 3.25B USD $4.98M 691.78K USD $30.73 4.27 USD $31.67 4.4 USD $23.35B 3.25B USD 25.39 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.83 6.37 USD
-0.17
$23.27B 3.24B USD $2.62M 364.18K USD $45.75 6.36 USD $46.95 6.53 USD $23.27B 3.24B USD 28.64 $1.6 0.22 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.6 4.25 USD
-0.2
$23.07B 3.21B USD $6.56M 911.76K USD $30.52 4.24 USD $31.3 4.35 USD $23.07B 3.21B USD 23.35 $1.31 0.18 USD
XINGFA GP  600141.SS $20.65 2.87 USD
-0.1
$22.78B 3.17B USD $9.02M 1.25M USD $20.6 2.86 USD $20.97 2.92 USD $22.78B 3.17B USD 15.41 $1.34 0.19 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43 5.98 USD
-4.72
$22.46B 3.12B USD $10.1M 1.4M USD $42.88 5.96 USD $45.58 6.34 USD $22.46B 3.12B USD 63.23 $0.68 0.09 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.11 3.63 USD
-0.72
$22.1B 3.07B USD $6.73M 935.25K USD $26.03 3.62 USD $26.69 3.71 USD $22.1B 3.07B USD 23.10 $1.13 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.98 0.83 USD
-0.17
$21.92B 3.05B USD $5.42M 753.32K USD $5.97 0.83 USD $6.04 0.84 USD $21.92B 3.05B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.37 1.58 USD
+1.52
$21.48B 2.99B USD $87.71M 12.2M USD $11.19 1.56 USD $12.08 1.68 USD $21.48B 2.99B USD 40.60 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.7 4.27 USD
+0.39
$21.22B 2.95B USD $12.1M 1.68M USD $30.52 4.24 USD $31.2 4.34 USD $21.22B 2.95B USD 71.39 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.72 1.49 USD
-0.56
$20.48B 2.85B USD $10.24M 1.42M USD $10.7 1.49 USD $10.84 1.51 USD $20.48B 2.85B USD 10.93 $0.98 0.14 USD
Levima Advanced Materials Corporation  003022.SZ $14.92 2.07 USD
-0.4
$19.93B 2.77B USD $2.88M 400.35K USD $14.86 2.07 USD $15.12 2.1 USD $19.93B 2.77B USD 78.52 $0.19 0.03 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.6 0.64 USD
-0.65
$19.69B 2.74B USD $27.61M 3.84M USD $4.57 0.64 USD $4.65 0.65 USD $19.69B 2.74B USD 115.00 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.15 4.47 USD
+0.88
$19.26B 2.68B USD $6.64M 922.86K USD $31.82 4.42 USD $32.58 4.53 USD $19.26B 2.68B USD 36.12 $0.89 0.12 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.08 0.71 USD
+0.2
$19B 2.64B USD $24.62M 3.42M USD $5.06 0.7 USD $5.11 0.71 USD $19B 2.64B USD 11.81 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.09 1.4 USD
+0.7
$18.63B 2.59B USD $19.01M 2.64M USD $9.98 1.39 USD $10.25 1.43 USD $18.63B 2.59B USD 37.37 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $57.96 8.06 USD
+3.65
$17.15B 2.38B USD $3.58M 497.57K USD $55.61 7.73 USD $58.05 8.07 USD $17.15B 2.38B USD 21.87 $2.65 0.37 USD
Xinfengming Group Co., Ltd.  603225.SS $11.11 1.54 USD
0
$16.94B 2.36B USD $4.78M 664.84K USD $11.03 1.53 USD $11.23 1.56 USD $16.94B 2.36B USD 14.61 $0.76 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.45 1.04 USD
+0.54
$16.79B 2.33B USD $34.61M 4.81M USD $7.38 1.03 USD $7.58 1.05 USD $16.79B 2.33B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.85 4.29 USD
-2.06
$16.71B 2.32B USD $10.72M 1.49M USD $30.8 4.28 USD $31.68 4.4 USD $16.71B 2.32B USD 110.17 $0.28 0.04 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.31 0.6 USD
+1.17
$16.68B 2.32B USD $42.62M 5.93M USD $4.27 0.59 USD $4.4 0.61 USD $16.68B 2.32B USD 26.93 $0.16 0.02 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.19 0.58 USD
-0.71
$16.64B 2.31B USD $10.67M 1.48M USD $4.18 0.58 USD $4.25 0.59 USD $16.64B 2.31B USD 52.37 $0.08 0.01 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.45 2.29 USD
0
$16.4B 2.28B USD $12.57M 1.75M USD $16.36 2.27 USD $16.67 2.32 USD $16.4B 2.28B USD 26.53 $0.62 0.09 USD
Hangjin Technology Co., Ltd.  000818.SZ $23.24 3.23 USD
-3.21
$15.78B 2.19B USD $32.18M 4.47M USD $23.15 3.22 USD $23.9 3.32 USD $15.78B 2.19B USD 0 -$1.52 -0.2 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $35.06 4.87 USD
+0.23
$15.42B 2.14B USD $8.69M 1.21M USD $34.76 4.83 USD $35.62 4.95 USD $15.42B 2.14B USD 37.29 $0.94 0.13 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.73 0.24 USD
-0.57
$15.28B 2.12B USD $53.74M 7.47M USD $1.73 0.24 USD $1.76 0.24 USD $15.28B 2.12B USD 0 $0 0 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.3 0.74 USD
+0.57
$14.78B 2.05B USD $21.97M 3.05M USD $5.26 0.73 USD $5.41 0.75 USD $14.78B 2.05B USD 88.33 $0.06 0.008 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.19 1 USD
+0.42
$14.47B 2.01B USD $12.72M 1.77M USD $7.15 0.99 USD $7.32 1.02 USD $14.47B 2.01B USD 16.72 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
-0.2
$2B $151.8K $0.51 $0.51 $2B 8.45 $0.06
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.91 2.35 USD
-0.41
$14.3B 1.99B USD $6.87M 955.13K USD $16.85 2.34 USD $17.2 2.39 USD $14.3B 1.99B USD 17.61 $0.96 0.13 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.15 3.91 USD
+5
$14.2B 1.97B USD $14.61M 2.03M USD $26.86 3.73 USD $28.66 3.98 USD $14.2B 1.97B USD 47.71 $0.59 0.08 USD
Explosive Co., Ltd.  002096.SZ $11.4 1.59 USD
+0.53
$14.14B 1.97B USD $4.68M 651.32K USD $11.33 1.58 USD $11.49 1.6 USD $14.14B 1.97B USD 19.32 $0.59 0.08 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.65 1.62 USD
+0.09
$13.87B 1.93B USD $8.15M 1.13M USD $11.61 1.61 USD $11.81 1.64 USD $13.87B 1.93B USD 0 -$0.24 -0.03 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.39 3.39 USD
+1.12
$13.86B 1.93B USD $6.66M 925.64K USD $24.12 3.35 USD $24.65 3.43 USD $13.86B 1.93B USD 20.15 $1.21 0.17 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.22 0.73 USD
+0.19
$13.83B 1.92B USD $13.41M 1.86M USD $5.18 0.72 USD $5.33 0.74 USD $13.83B 1.92B USD 15.35 $0.34 0.05 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $25.3 3.52 USD
+1.08
$13.63B 1.89B USD $7.58M 1.05M USD $25.03 3.48 USD $25.6 3.56 USD $13.63B 1.89B USD 13.97 $1.81 0.25 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.13 1.41 USD
-0.98
$13.6B 1.89B USD $28.64M 3.98M USD $10.06 1.4 USD $10.33 1.44 USD $13.6B 1.89B USD 46.04 $0.22 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.63 0.64 USD
-0.43
$13.16B 1.83B USD $13.57M 1.89M USD $4.61 0.64 USD $4.67 0.65 USD $13.16B 1.83B USD 0 $0 0 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.44 2.7 USD
-0.66
$12.74B 1.77B USD $1.52M 210.85K USD $19.37 2.69 USD $19.71 2.74 USD $12.74B 1.77B USD 324.00 $0.06 0.008 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.97 1.53 USD
-0.9
$12.64B 1.76B USD $20.56M 2.86M USD $10.94 1.52 USD $11.44 1.59 USD $12.64B 1.76B USD 39.17 $0.28 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.83 0.67 USD
+0.42
$12.51B 1.74B USD $38.48M 5.35M USD $4.79 0.67 USD $4.96 0.69 USD $12.51B 1.74B USD 0 -$0.35 -0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $40.84 5.68 USD
+2.33
$12.45B 1.73B USD $6.64M 923.72K USD $39.55 5.5 USD $41.6 5.78 USD $12.45B 1.73B USD 102.09 $0.4 0.06 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.26 3.23 USD
-0.47
$12.39B 1.72B USD $8.67M 1.21M USD $23.22 3.23 USD $23.55 3.27 USD $12.39B 1.72B USD 7.88 $2.95 0.41 USD
GHNM  600301.SS $19.16 2.66 USD
+0.42
$12.12B 1.69B USD $6.61M 919.42K USD $18.91 2.63 USD $19.44 2.7 USD $12.12B 1.69B USD 17.90 $1.07 0.15 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $6.75 0.94 USD
-3.3
$11.89B 1.65B USD $77.11M 10.72M USD $6.69 0.93 USD $7.06 0.98 USD $11.89B 1.65B USD 112.50 $0.06 0.008 USD
POCO Holding Co., Ltd.  300811.SZ $40.94 5.69 USD
-0.34
$11.81B 1.64B USD $1.58M 219.09K USD $40.84 5.68 USD $41.4 5.76 USD $11.81B 1.64B USD 30.55 $1.34 0.19 USD
Jihua Group Corporation Limited  601718.SS $2.68 0.37 USD
-0.74
$11.77B 1.64B USD $25.15M 3.5M USD $2.67 0.37 USD $2.72 0.38 USD $11.77B 1.64B USD 0 -$0.95 -0.1 USD
JIAHUA ENERGY  600273.SS $8.46 1.18 USD
-0.24
$11.77B 1.64B USD $11.64M 1.62M USD $8.45 1.17 USD $8.57 1.19 USD $11.77B 1.64B USD 10.70 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.55 3.14 USD
-0.84
$11.48B 1.6B USD $15.6M 2.17M USD $22.41 3.12 USD $23.54 3.27 USD $11.48B 1.6B USD 23.24 $0.97 0.13 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.15 1.41 USD
+0.4
$11.3B 1.57B USD $6.61M 919.59K USD $10.08 1.4 USD $10.3 1.43 USD $11.3B 1.57B USD 63.43 $0.16 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.64 2.04 USD
+3.03
$11.12B 1.55B USD $133.09M 18.51M USD $13.53 1.88 USD $14.89 2.07 USD $11.12B 1.55B USD 1464.00 $0.01 0.001 USD
PhiChem Corporation  300398.SZ $19.48 2.71 USD
+0.98
$11.04B 1.54B USD $37.44M 5.21M USD $19.05 2.65 USD $19.86 2.76 USD $11.04B 1.54B USD 33.01 $0.59 0.08 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+1.12
$1.52B $2.02M $0.27 $0.27 $1.52B 0 $0
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.93 1.94 USD
-0.93
$10.9B 1.52B USD $19.78M 2.75M USD $13.84 1.92 USD $14.26 1.98 USD $10.9B 1.52B USD 44.93 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.25 1.01 USD
-0.14
$10.78B 1.5B USD $4.15M 577.53K USD $7.23 1.01 USD $7.38 1.03 USD $10.78B 1.5B USD 0 -$0.34 -0.04 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.19 1 USD
-4.26
$10.63B 1.48B USD $102.45M 14.24M USD $7.13 0.99 USD $7.47 1.04 USD $10.63B 1.48B USD 359.50 $0.02 0.002 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $11.44 1.59 USD
+3.62
$10.59B 1.47B USD $46.41M 6.45M USD $11.03 1.53 USD $11.97 1.66 USD $10.59B 1.47B USD 0 -$0.53 -0.07 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.48 1.6 USD
-0.17
$10.51B 1.46B USD $11.66M 1.62M USD $11.45 1.59 USD $11.8 1.64 USD $10.51B 1.46B USD 0 -$0.7 -0.09 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.26 1.57 USD
-1.05
$10.37B 1.44B USD $2.59M 359.7K USD $11.22 1.56 USD $11.41 1.59 USD $10.37B 1.44B USD 19.08 $0.59 0.08 USD
CNSIG CHEM  600328.SS $7.07 0.98 USD
-0.14
$10.37B 1.44B USD $6.51M 905.61K USD $7.03 0.98 USD $7.1 0.99 USD $10.37B 1.44B USD 22.09 $0.32 0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.64 2.31 USD
+1.65
$10.25B 1.42B USD $3.48M 484.24K USD $16.38 2.28 USD $17.19 2.39 USD $10.25B 1.42B USD 0 -$0.52 -0.07 USD
Valiant Co.,Ltd  002643.SZ $10.95 1.52 USD
+2.24
$10.18B 1.42B USD $20.77M 2.89M USD $10.66 1.48 USD $11.13 1.55 USD $10.18B 1.42B USD 45.62 $0.24 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.74 2.19 USD
+0.9
$10.17B 1.41B USD $2.62M 363.96K USD $15.22 2.12 USD $15.95 2.22 USD $10.17B 1.41B USD 787.00 $0.02 0.002 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
-0.41
$10.12B 1.41B USD $14.04M 1.95M USD $4.9 0.68 USD $4.96 0.69 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.43 0.76 USD
-0.55
$10.1B 1.4B USD $9.46M 1.32M USD $5.42 0.75 USD $5.49 0.76 USD $10.1B 1.4B USD 271.50 $0.02 0.002 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.12 2.94 USD
+0.19
$9.94B 1.38B USD $2.46M 341.37K USD $21.03 2.92 USD $21.37 2.97 USD $9.94B 1.38B USD 25.75 $0.82 0.11 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.16 1.27 USD
-0.33
$9.82B 1.36B USD $5.62M 780.78K USD $9.15 1.27 USD $9.27 1.29 USD $9.82B 1.36B USD 16.07 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.03 3.2 USD
+0.26
$9.76B 1.36B USD $8.09M 1.13M USD $22.7 3.16 USD $23.44 3.26 USD $9.76B 1.36B USD 143.93 $0.16 0.02 USD
Novoray Corporation  688300.SS $51.22 7.12 USD
-0.39
$9.51B 1.32B USD $1M 139.32K USD $51.02 7.09 USD $51.98 7.23 USD $9.51B 1.32B USD 36.32 $1.41 0.2 USD
TIMES NEW MATERIAL  600458.SS $11.46 1.59 USD
-0.69
$9.45B 1.31B USD $4.19M 582.7K USD $11.42 1.59 USD $11.66 1.62 USD $9.45B 1.31B USD 20.10 $0.57 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây