Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (168)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (74)
- Shenzhen (94)
Vật liệu cơ bản (168)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (168)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.44 2.56 USD |
-1.44
|
CN¥135.23B 18.8B USD | CN¥20.88M 2.9M USD | CN¥18.30 2.54 USD | CN¥18.80 2.61 USD | CN¥135.23B 18.8B USD | 12.54 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.74 2.61 USD |
-3.2
|
CN¥131.91B 18.34B USD | CN¥13.29M 1.85M USD | CN¥18.73 2.6 USD | CN¥19.46 2.71 USD | CN¥131.91B 18.34B USD | 19.12 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.62 8.71 USD |
+4.93
|
CN¥131.16B 18.24B USD | CN¥44.76M 6.22M USD | CN¥59.70 8.3 USD | CN¥62.69 8.72 USD | CN¥131.16B 18.24B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥69.31 9.64 USD |
+1.93
|
CN¥108.83B 15.13B USD | CN¥12.10M 1.68M USD | CN¥66.95 9.31 USD | CN¥69.45 9.66 USD | CN¥108.83B 15.13B USD | 31.36 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.63 1.34 USD |
-1.73
|
CN¥96.20B 13.38B USD | CN¥24.30M 3.38M USD | CN¥9.52 1.32 USD | CN¥9.87 1.37 USD | CN¥96.20B 13.38B USD | 120.37 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.90 4.85 USD |
+2.68
|
CN¥94.22B 13.1B USD | CN¥16.45M 2.29M USD | CN¥34.14 4.75 USD | CN¥35.24 4.9 USD | CN¥94.22B 13.1B USD | 23.74 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.48 7.44 USD |
-0.63
|
CN¥63.22B 8.79B USD | CN¥7.64M 1.06M USD | CN¥52.80 7.34 USD | CN¥53.81 7.48 USD | CN¥63.22B 8.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.87 4.01 USD |
-1.77
|
CN¥61.30B 8.52B USD | CN¥8.02M 1.12M USD | CN¥28.61 3.98 USD | CN¥29.48 4.1 USD | CN¥61.30B 8.52B USD | 18.86 | CN¥1.53 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.55 4.94 USD |
+6.6
|
CN¥59.66B 8.29B USD | CN¥39.56M 5.5M USD | CN¥33.90 4.71 USD | CN¥36.35 5.05 USD | CN¥59.66B 8.29B USD | 33.85 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.83 0.67 USD |
0
|
CN¥40.76B 5.67B USD | CN¥23.61M 3.28M USD | CN¥4.81 0.67 USD | CN¥4.86 0.68 USD | CN¥40.76B 5.67B USD | 12.07 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.03 4.18 USD |
-0.17
|
CN¥38.74B 5.39B USD | CN¥3.03M 421.18K USD | CN¥29.80 4.14 USD | CN¥30.30 4.21 USD | CN¥38.74B 5.39B USD | 26.34 | CN¥1.14 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.41 4.37 USD |
+1.45
|
CN¥37.39B 5.2B USD | CN¥75.66M 10.52M USD | CN¥29.64 4.12 USD | CN¥31.42 4.37 USD | CN¥37.39B 5.2B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.01 4.59 USD |
-1.7
|
CN¥36.42B 5.06B USD | CN¥15.54M 2.16M USD | CN¥32.44 4.51 USD | CN¥33.59 4.67 USD | CN¥36.42B 5.06B USD | 22.92 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.97 7.64 USD |
+1.12
|
CN¥33.56B 4.67B USD | CN¥5.82M 809.27K USD | CN¥54.29 7.55 USD | CN¥56.20 7.81 USD | CN¥33.56B 4.67B USD | 18.63 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.88 6.38 USD |
-0.28
|
CN¥33.09B 4.6B USD | CN¥1.46M 202.52K USD | CN¥45.84 6.37 USD | CN¥46.47 6.46 USD | CN¥33.09B 4.6B USD | 49.86 | CN¥0.92 0.13 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.45 4.37 USD |
+6.25
|
CN¥28.79B 4B USD | CN¥36.89M 5.13M USD | CN¥29.41 4.09 USD | CN¥31.46 4.37 USD | CN¥28.79B 4B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.44 7.29 USD |
+0.69
|
CN¥26.62B 3.7B USD | CN¥1.15M 159.84K USD | CN¥51.87 7.21 USD | CN¥52.57 7.31 USD | CN¥26.62B 3.7B USD | 31.78 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.02 0.98 USD |
-4.49
|
CN¥26.11B 3.63B USD | CN¥51.50M 7.16M USD | CN¥6.99 0.97 USD | CN¥7.35 1.02 USD | CN¥26.11B 3.63B USD | 24.20 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.94 4.3 USD |
+3.1
|
CN¥25.72B 3.58B USD | CN¥23.51M 3.27M USD | CN¥30.06 4.18 USD | CN¥31.39 4.36 USD | CN¥25.72B 3.58B USD | 47.60 | CN¥0.65 0.09 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.83 2.34 USD |
-3.39
|
CN¥25.66B 3.57B USD | CN¥7.30M 1.02M USD | CN¥16.54 2.3 USD | CN¥17.55 2.44 USD | CN¥25.66B 3.57B USD | 20.77 | CN¥0.81 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.12 2.66 USD |
-0.26
|
CN¥25.54B 3.55B USD | CN¥4.38M 608.93K USD | CN¥18.97 2.64 USD | CN¥19.20 2.67 USD | CN¥25.54B 3.55B USD | 86.90 | CN¥0.22 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.05 1.26 USD |
-0.98
|
CN¥24.27B 3.37B USD | CN¥5.21M 723.78K USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥24.27B 3.37B USD | 20.11 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.23 5.32 USD |
-1.14
|
CN¥24.18B 3.36B USD | CN¥7.11M 988.96K USD | CN¥37.70 5.24 USD | CN¥39.07 5.43 USD | CN¥24.18B 3.36B USD | 39.41 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.07 3.76 USD |
+1.27
|
CN¥22.91B 3.19B USD | CN¥7.41M 1.03M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥22.91B 3.19B USD | 21.83 | CN¥1.24 0.17 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥36.15 5.03 USD |
-3.06
|
CN¥21.97B 3.05B USD | CN¥10.47M 1.46M USD | CN¥35.80 4.98 USD | CN¥37.40 5.2 USD | CN¥21.97B 3.05B USD | 16.35 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.77 1.64 USD |
+1.47
|
CN¥21.73B 3.02B USD | CN¥21.27M 2.96M USD | CN¥11.57 1.61 USD | CN¥11.80 1.64 USD | CN¥21.73B 3.02B USD | 53.50 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.48 1.6 USD |
+0.44
|
CN¥21.69B 3.02B USD | CN¥19.47M 2.71M USD | CN¥11.37 1.58 USD | CN¥11.53 1.6 USD | CN¥21.69B 3.02B USD | 39.58 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.28 3.24 USD |
+1.31
|
CN¥21.54B 2.99B USD | CN¥28.45M 3.96M USD | CN¥22.69 3.15 USD | CN¥23.30 3.24 USD | CN¥21.54B 2.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.88 2.9 USD |
+5.83
|
CN¥21.26B 2.96B USD | CN¥52.73M 7.33M USD | CN¥19.54 2.72 USD | CN¥21.10 2.93 USD | CN¥21.26B 2.96B USD | 83.51 | CN¥0.25 0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
0
|
CN¥20.84B 2.9B USD | CN¥118.26M 16.44M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.24 4.07 USD |
+1.46
|
CN¥20.78B 2.89B USD | CN¥29.50M 4.1M USD | CN¥28.50 3.96 USD | CN¥29.85 4.15 USD | CN¥20.78B 2.89B USD | 58.47 | CN¥0.50 0.07 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.21 2.11 USD |
-0.33
|
CN¥20.50B 2.85B USD | CN¥50.79M 7.06M USD | CN¥14.85 2.06 USD | CN¥15.23 2.12 USD | CN¥20.50B 2.85B USD | 152.09 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.01 0.7 USD |
-1.57
|
CN¥19.07B 2.65B USD | CN¥30.07M 4.18M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥19.07B 2.65B USD | 41.75 | CN¥0.12 0.02 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.86 11.1 USD |
+3.38
|
CN¥18.58B 2.58B USD | CN¥7.78M 1.08M USD | CN¥76.48 10.63 USD | CN¥79.88 11.11 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.25 5.04 USD |
+0.08
|
CN¥18.18B 2.53B USD | CN¥50.48M 7.02M USD | CN¥34.27 4.77 USD | CN¥36.28 5.04 USD | CN¥18.18B 2.53B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.70 1.07 USD |
-1.28
|
CN¥16.35B 2.27B USD | CN¥8.03M 1.12M USD | CN¥7.70 1.07 USD | CN¥7.88 1.1 USD | CN¥16.35B 2.27B USD | 25.66 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
-0.26
|
CN¥15.45B 2.15B USD | CN¥9.92M 1.38M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.58
|
$2.09B — | $86.20K — | $0.51 — | $0.52 — | $2.09B — | 12.84 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.36 1.72 USD |
-2.06
|
CN¥14.29B 1.99B USD | CN¥11.75M 1.63M USD | CN¥12.18 1.69 USD | CN¥12.69 1.76 USD | CN¥14.29B 1.99B USD | 17.91 | CN¥0.69 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.81 1.78 USD |
+0.71
|
CN¥14.25B 1.98B USD | CN¥4.68M 650.75K USD | CN¥12.69 1.76 USD | CN¥12.88 1.79 USD | CN¥14.25B 1.98B USD | 55.69 | CN¥0.23 0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.28 2.82 USD |
+0.95
|
CN¥14.10B 1.96B USD | CN¥22.82M 3.17M USD | CN¥19.89 2.77 USD | CN¥20.38 2.83 USD | CN¥14.10B 1.96B USD | 225.33 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.94 4.44 USD |
+1.27
|
CN¥14.04B 1.95B USD | CN¥7.04M 978.7K USD | CN¥31.66 4.4 USD | CN¥32.18 4.47 USD | CN¥14.04B 1.95B USD | 33.62 | CN¥0.95 0.13 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥52.12 7.25 USD |
+4.3
|
CN¥13.63B 1.9B USD | CN¥5.51M 766.02K USD | CN¥50.25 6.99 USD | CN¥52.71 7.33 USD | CN¥13.63B 1.9B USD | 89.86 | CN¥0.58 0.08 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.03 3.62 USD |
+0.54
|
CN¥13.30B 1.85B USD | CN¥3.85M 534.84K USD | CN¥25.92 3.6 USD | CN¥26.38 3.67 USD | CN¥13.30B 1.85B USD | 19.13 | CN¥1.36 0.19 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.10 2.79 USD |
+0.1
|
CN¥13.27B 1.84B USD | CN¥4.70M 652.98K USD | CN¥20.01 2.78 USD | CN¥20.13 2.8 USD | CN¥13.27B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.29 1.99 USD |
+1.2
|
CN¥13.19B 1.83B USD | CN¥9.97M 1.39M USD | CN¥14.11 1.96 USD | CN¥14.34 1.99 USD | CN¥13.19B 1.83B USD | 52.92 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.13 6.97 USD |
+2.96
|
CN¥13.02B 1.81B USD | CN¥10.20M 1.42M USD | CN¥48.83 6.79 USD | CN¥50.14 6.97 USD | CN¥13.02B 1.81B USD | 73.72 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.30 6.44 USD |
+1.85
|
CN¥12.97B 1.8B USD | CN¥10.21M 1.42M USD | CN¥44.90 6.24 USD | CN¥46.39 6.45 USD | CN¥12.97B 1.8B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.04 0.84 USD |
-0.98
|
CN¥12.50B 1.74B USD | CN¥18.25M 2.54M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥12.50B 1.74B USD | 23.23 | CN¥0.26 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.77 1.78 USD |
-0.85
|
CN¥12.35B 1.72B USD | CN¥39.50M 5.49M USD | CN¥12.38 1.72 USD | CN¥13.01 1.81 USD | CN¥12.35B 1.72B USD | 106.41 | CN¥0.12 0.02 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.76 0.66 USD |
-1.04
|
CN¥12.33B 1.71B USD | CN¥19.63M 2.73M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.47 3.4 USD |
+0.91
|
CN¥12.19B 1.69B USD | CN¥9.54M 1.33M USD | CN¥24.23 3.37 USD | CN¥24.63 3.42 USD | CN¥12.19B 1.69B USD | 17.11 | CN¥1.43 0.2 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.09 1.12 USD |
-1.82
|
CN¥11.86B 1.65B USD | CN¥15.32M 2.13M USD | CN¥8.06 1.12 USD | CN¥8.26 1.15 USD | CN¥11.86B 1.65B USD | 0 | CN¥0.00 0 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.57 0.91 USD |
+1.7
|
CN¥11.57B 1.61B USD | CN¥20.37M 2.83M USD | CN¥6.43 0.89 USD | CN¥6.63 0.92 USD | CN¥11.57B 1.61B USD | 328.50 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.08 2.79 USD |
-0.3
|
CN¥11.41B 1.59B USD | CN¥2.49M 346K USD | CN¥20.06 2.79 USD | CN¥20.25 2.82 USD | CN¥11.41B 1.59B USD | 20.70 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.29 1.15 USD |
-0.24
|
CN¥11.25B 1.56B USD | CN¥7.29M 1.01M USD | CN¥8.24 1.15 USD | CN¥8.34 1.16 USD | CN¥11.25B 1.56B USD | 10.62 | CN¥0.78 0.11 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.96 3.61 USD |
-0.61
|
CN¥10.92B 1.52B USD | CN¥11.18M 1.55M USD | CN¥25.69 3.57 USD | CN¥26.49 3.68 USD | CN¥10.92B 1.52B USD | 92.71 | CN¥0.28 0.04 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.23 1.01 USD |
+0.14
|
CN¥10.73B 1.49B USD | CN¥30.48M 4.24M USD | CN¥7.17 1 USD | CN¥7.27 1.01 USD | CN¥10.73B 1.49B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.53 3.69 USD |
+1.11
|
CN¥10.71B 1.49B USD | CN¥1.40M 194.71K USD | CN¥26.23 3.65 USD | CN¥26.82 3.73 USD | CN¥10.71B 1.49B USD | 71.70 | CN¥0.37 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.87 5.96 USD |
+0.07
|
CN¥10.64B 1.48B USD | CN¥2.33M 323.35K USD | CN¥42.00 5.84 USD | CN¥42.91 5.97 USD | CN¥10.64B 1.48B USD | 69.14 | CN¥0.62 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-0.14
|
$1.43B — | $492.60K — | $0.69 — | $0.70 — | $1.43B — | 6.95 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.38 2.56 USD |
+0.33
|
CN¥9.79B 1.36B USD | CN¥1.94M 269.76K USD | CN¥18.29 2.54 USD | CN¥18.44 2.56 USD | CN¥9.79B 1.36B USD | 9.37 | CN¥1.96 0.27 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.90 0.82 USD |
-1.5
|
CN¥9.68B 1.35B USD | CN¥13.26M 1.84M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥9.68B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.23 1.7 USD |
+0.16
|
CN¥9.47B 1.32B USD | CN¥9.70M 1.35M USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥9.47B 1.32B USD | 37.06 | CN¥0.33 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.62 0.36 USD |
0
|
CN¥9.42B 1.31B USD | CN¥11.24M 1.56M USD | CN¥2.61 0.36 USD | CN¥2.65 0.37 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.09 2.38 USD |
+1.06
|
CN¥9.38B 1.3B USD | CN¥9.00M 1.25M USD | CN¥16.89 2.35 USD | CN¥17.25 2.4 USD | CN¥9.38B 1.3B USD | 44.97 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.81 1.92 USD |
+0.95
|
CN¥8.69B 1.21B USD | CN¥8.82M 1.23M USD | CN¥13.61 1.89 USD | CN¥13.83 1.92 USD | CN¥8.69B 1.21B USD | 38.36 | CN¥0.36 0.05 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.26 2.12 USD |
-1.23
|
CN¥8.39B 1.17B USD | CN¥2.90M 403.48K USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.35 1.02 USD |
+2.8
|
CN¥8.34B 1.16B USD | CN¥16.69M 2.32M USD | CN¥7.15 0.99 USD | CN¥7.37 1.02 USD | CN¥8.34B 1.16B USD | 245.00 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.84 0.67 USD |
-1.02
|
CN¥8.26B 1.15B USD | CN¥9.40M 1.31M USD | CN¥4.81 0.67 USD | CN¥4.93 0.69 USD | CN¥8.26B 1.15B USD | 121.00 | CN¥0.04 0.005 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.15 0.72 USD |
-0.77
|
CN¥8.24B 1.15B USD | CN¥8.30M 1.15M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥8.24B 1.15B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.52 1.32 USD |
0
|
CN¥8.16B 1.13B USD | CN¥4.10M 569.52K USD | CN¥9.49 1.32 USD | CN¥9.57 1.33 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.96 0.97 USD |
-0.71
|
CN¥8.13B 1.13B USD | CN¥2.60M 361K USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥8.13B 1.13B USD | 63.27 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.34 1.44 USD |
-1.24
|
CN¥8.08B 1.12B USD | CN¥3.73M 518.42K USD | CN¥10.31 1.43 USD | CN¥10.47 1.46 USD | CN¥8.08B 1.12B USD | 15.66 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.94 0.55 USD |
-2.72
|
CN¥8.05B 1.12B USD | CN¥32.49M 4.52M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.48 6.05 USD |
+1.57
|
CN¥7.60B 1.06B USD | CN¥3.59M 498.49K USD | CN¥42.20 5.87 USD | CN¥43.50 6.05 USD | CN¥7.60B 1.06B USD | 117.51 | CN¥0.37 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥36.42 5.06 USD |
+5.35
|
CN¥7.27B 1.01B USD | CN¥11.83M 1.64M USD | CN¥33.80 4.7 USD | CN¥37.62 5.23 USD | CN¥7.27B 1.01B USD | 57.80 | CN¥0.63 0.09 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.23 2.12 USD |
-1.74
|
CN¥7.24B 1.01B USD | CN¥5.43M 754.91K USD | CN¥15.18 2.11 USD | CN¥15.52 2.16 USD | CN¥7.24B 1.01B USD | 56.40 | CN¥0.27 0.04 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.69 1.49 USD |
+0.19
|
CN¥7.24B 1.01B USD | CN¥15.01M 2.09M USD | CN¥10.46 1.45 USD | CN¥10.77 1.5 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.20 1.97 USD |
+1.21
|
CN¥7.22B 1B USD | CN¥3.66M 508.37K USD | CN¥14.01 1.95 USD | CN¥14.25 1.98 USD | CN¥7.22B 1B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.02 0.42 USD |
-0.33
|
CN¥7.18B 997.7M USD | CN¥15.03M 2.09M USD | CN¥2.97 0.41 USD | CN¥3.08 0.43 USD | CN¥7.18B 997.7M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.20 1 USD |
0
|
CN¥6.94B 964.38M USD | CN¥7.88M 1.1M USD | CN¥7.16 1 USD | CN¥7.29 1.01 USD | CN¥6.94B 964.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.09 2.52 USD |
+1.52
|
CN¥6.92B 962.41M USD | CN¥4.02M 559.36K USD | CN¥17.70 2.46 USD | CN¥18.15 2.52 USD | CN¥6.92B 962.41M USD | 86.14 | CN¥0.21 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.44 0.48 USD |
+1.47
|
CN¥6.86B 953.72M USD | CN¥28.83M 4.01M USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥6.86B 953.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.63 4.4 USD |
+1.35
|
CN¥6.70B 931.29M USD | CN¥2.01M 280.11K USD | CN¥31.08 4.32 USD | CN¥32.07 4.46 USD | CN¥6.70B 931.29M USD | 93.02 | CN¥0.34 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.34 1.02 USD |
+0.55
|
CN¥6.50B 904.25M USD | CN¥7.38M 1.03M USD | CN¥7.29 1.01 USD | CN¥7.37 1.02 USD | CN¥6.50B 904.25M USD | 21.58 | CN¥0.34 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.89 1.38 USD |
-5
|
CN¥6.41B 891.84M USD | CN¥105.08M 14.61M USD | CN¥9.61 1.34 USD | CN¥10.50 1.46 USD | CN¥6.41B 891.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.99 0.83 USD |
-1.8
|
CN¥6.40B 890.31M USD | CN¥13.13M 1.83M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥6.40B 890.31M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.07 1.96 USD |
-0.14
|
CN¥6.26B 871.02M USD | CN¥3.29M 457.49K USD | CN¥14.02 1.95 USD | CN¥14.13 1.96 USD | CN¥6.26B 871.02M USD | 37.02 | CN¥0.38 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.29 2.27 USD |
+0.06
|
CN¥6.25B 869.48M USD | CN¥1.65M 229.73K USD | CN¥16.22 2.26 USD | CN¥16.39 2.28 USD | CN¥6.25B 869.48M USD | 81.45 | CN¥0.20 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.60 3.98 USD |
+2.22
|
CN¥6.25B 868.62M USD | CN¥3.85M 534.62K USD | CN¥27.85 3.87 USD | CN¥28.69 3.99 USD | CN¥6.25B 868.62M USD | 49.31 | CN¥0.58 0.08 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.84 2.34 USD |
-0.3
|
CN¥6.22B 865.19M USD | CN¥2.80M 389.69K USD | CN¥16.65 2.32 USD | CN¥17.00 2.36 USD | CN¥6.22B 865.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.81 1.92 USD |
+0.36
|
CN¥6.10B 848.67M USD | CN¥1.12M 155.94K USD | CN¥13.75 1.91 USD | CN¥13.82 1.92 USD | CN¥6.10B 848.67M USD | 72.68 | CN¥0.19 0.03 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.49 1.46 USD |
+2.44
|
CN¥6.01B 835.91M USD | CN¥65.59M 9.12M USD | CN¥10.29 1.43 USD | CN¥10.84 1.51 USD | CN¥6.01B 835.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.51 2.57 USD |
+5.17
|
CN¥5.85B 812.74M USD | CN¥8.73M 1.21M USD | CN¥17.30 2.41 USD | CN¥18.55 2.58 USD | CN¥5.85B 812.74M USD | 61.69 | CN¥0.30 0.04 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥13.97 1.94 USD |
-0.92
|
CN¥5.83B 811.16M USD | CN¥6.27M 871.83K USD | CN¥13.85 1.93 USD | CN¥14.19 1.97 USD | CN¥5.83B 811.16M USD | 155.22 | CN¥0.09 0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.19 1.56 USD |
-0.62
|
CN¥5.74B 798.37M USD | CN¥1.87M 259.33K USD | CN¥11.02 1.53 USD | CN¥11.29 1.57 USD | CN¥5.74B 798.37M USD | 23.80 | CN¥0.47 0.07 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.16 0.72 USD |
-0.58
|
CN¥5.73B 796.36M USD | CN¥7.09M 986.38K USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥5.73B 796.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.76 1.08 USD |
+0.91
|
CN¥5.71B 793.34M USD | CN¥9.17M 1.28M USD | CN¥7.70 1.07 USD | CN¥7.80 1.08 USD | CN¥5.71B 793.34M USD | 110.85 | CN¥0.07 0.009 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.72 0.93 USD |
-1.18
|
CN¥5.70B 792.81M USD | CN¥22.84M 3.18M USD | CN¥6.56 0.91 USD | CN¥6.77 0.94 USD | CN¥5.70B 792.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}