Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (171)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (95)
Vật liệu cơ bản (171)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (171)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.67 9.33 USD |
-1.15
|
CN¥209.99B 29.2B USD | CN¥9.63M 820.24K USD | CN¥66.75 9.28 USD | CN¥67.40 9.37 USD | CN¥209.99B 29.2B USD | 18.94 | CN¥3.54 0.49 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.06 2.79 USD |
-0.69
|
CN¥141.20B 19.63B USD | CN¥4.40M 611.29K USD | CN¥19.95 2.77 USD | CN¥20.22 2.81 USD | CN¥141.20B 19.63B USD | 20.46 | CN¥0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.18 2.67 USD |
-1.13
|
CN¥140.65B 19.56B USD | CN¥7.45M 1.04M USD | CN¥19.10 2.66 USD | CN¥19.40 2.7 USD | CN¥140.65B 19.56B USD | 13.04 | CN¥1.47 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.46 9.66 USD |
+0.14
|
CN¥132.70B 18.45B USD | CN¥11.43M 1.59M USD | CN¥69.32 9.64 USD | CN¥71.00 9.87 USD | CN¥132.70B 18.45B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.82 1.5 USD |
-1.1
|
CN¥108.09B 15.03B USD | CN¥4.79M 665.69K USD | CN¥10.79 1.5 USD | CN¥10.96 1.52 USD | CN¥108.09B 15.03B USD | 135.25 | CN¥0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.85 4.98 USD |
+2.43
|
CN¥96.79B 13.46B USD | CN¥31.94M 4.44M USD | CN¥35.05 4.87 USD | CN¥36.10 5.02 USD | CN¥96.79B 13.46B USD | 24.38 | CN¥1.47 0.2 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.88 7.91 USD |
-1.1
|
CN¥91.07B 12.66B USD | CN¥11.89M 1.65M USD | CN¥56.50 7.86 USD | CN¥57.64 8.01 USD | CN¥91.07B 12.66B USD | 0 | -CN¥1.24 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.81 8.04 USD |
+0.42
|
CN¥90.85B 12.63B USD | CN¥1.66M 230.15K USD | CN¥57.80 8.04 USD | CN¥59.07 8.21 USD | CN¥90.85B 12.63B USD | 26.27 | CN¥2.20 0.31 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.54 6.19 USD |
-1
|
CN¥85.27B 11.86B USD | CN¥27.39M 3.81M USD | CN¥43.50 6.05 USD | CN¥45.28 6.3 USD | CN¥85.27B 11.86B USD | 148.46 | CN¥0.30 0.04 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥58.22 8.1 USD |
-0.5
|
CN¥68.83B 9.57B USD | CN¥9.64M 1.34M USD | CN¥56.50 7.86 USD | CN¥58.70 8.16 USD | CN¥68.83B 9.57B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥29.58 4.11 USD |
-0.57
|
CN¥63.19B 8.79B USD | CN¥4.03M 560.67K USD | CN¥29.53 4.11 USD | CN¥30.15 4.19 USD | CN¥63.19B 8.79B USD | 38.41 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.11 2.52 USD |
-1.15
|
CN¥61.01B 8.48B USD | CN¥7.36M 1.02M USD | CN¥18.06 2.51 USD | CN¥18.31 2.55 USD | CN¥61.01B 8.48B USD | 9.84 | CN¥1.84 0.26 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.04 3.9 USD |
-2
|
CN¥59.54B 8.28B USD | CN¥4.56M 633.85K USD | CN¥27.92 3.88 USD | CN¥28.67 3.99 USD | CN¥59.54B 8.28B USD | 18.32 | CN¥1.53 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.94 4.58 USD |
-3.12
|
CN¥57.06B 7.93B USD | CN¥34.13M 4.75M USD | CN¥32.15 4.47 USD | CN¥34.18 4.75 USD | CN¥57.06B 7.93B USD | 32.29 | CN¥1.02 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.61 6.76 USD |
-0.33
|
CN¥51.95B 7.22B USD | CN¥1.83M 254.56K USD | CN¥48.60 6.76 USD | CN¥48.95 6.81 USD | CN¥51.95B 7.22B USD | 486.10 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.18 2.67 USD |
+0.37
|
CN¥50.57B 7.03B USD | CN¥5.25M 729.34K USD | CN¥19.16 2.66 USD | CN¥19.35 2.69 USD | CN¥50.57B 7.03B USD | 40.80 | CN¥0.47 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.63 1.34 USD |
-1.53
|
CN¥47.79B 6.64B USD | CN¥5.06M 703.26K USD | CN¥9.52 1.32 USD | CN¥9.93 1.38 USD | CN¥47.79B 6.64B USD | 27.51 | CN¥0.35 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.58 7.03 USD |
+0.86
|
CN¥47.45B 6.6B USD | CN¥4.29M 596.11K USD | CN¥49.99 6.95 USD | CN¥51.43 7.15 USD | CN¥47.45B 6.6B USD | 36.38 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.14 2.66 USD |
-0.88
|
CN¥45.67B 6.35B USD | CN¥2.10M 291.37K USD | CN¥19.08 2.65 USD | CN¥19.43 2.7 USD | CN¥45.67B 6.35B USD | 34.79 | CN¥0.55 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.34 0.74 USD |
-0.19
|
CN¥45.06B 6.27B USD | CN¥5.99M 833.41K USD | CN¥5.32 0.74 USD | CN¥5.36 0.75 USD | CN¥45.06B 6.27B USD | 13.34 | CN¥0.40 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥108.50 15.09 USD |
0
|
CN¥43.76B 6.09B USD | CN¥956.54K 133K USD | CN¥106.10 14.75 USD | CN¥109.50 15.23 USD | CN¥43.76B 6.09B USD | 493.18 | CN¥0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.27 4.49 USD |
-0.62
|
CN¥41.63B 5.79B USD | CN¥1.48M 206.37K USD | CN¥32.21 4.48 USD | CN¥32.90 4.57 USD | CN¥41.63B 5.79B USD | 28.30 | CN¥1.14 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥79.22 11.02 USD |
+0.28
|
CN¥41.37B 5.75B USD | CN¥2.51M 348.51K USD | CN¥78.37 10.9 USD | CN¥79.99 11.12 USD | CN¥41.37B 5.75B USD | 99.02 | CN¥0.80 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥53.62 7.46 USD |
-0.13
|
CN¥40.10B 5.58B USD | CN¥4.14M 575.09K USD | CN¥53.50 7.44 USD | CN¥54.85 7.63 USD | CN¥40.10B 5.58B USD | 41.56 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.13 4.61 USD |
+0.58
|
CN¥39.44B 5.48B USD | CN¥43.47M 6.04M USD | CN¥32.29 4.49 USD | CN¥33.44 4.65 USD | CN¥39.44B 5.48B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.00 4.59 USD |
-0.45
|
CN¥36.41B 5.06B USD | CN¥12.20M 1.7M USD | CN¥32.53 4.52 USD | CN¥33.30 4.63 USD | CN¥36.41B 5.06B USD | 22.91 | CN¥1.44 0.2 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥50.37 7 USD |
+0.54
|
CN¥36.33B 5.05B USD | CN¥493.87K 68.67K USD | CN¥50.10 6.97 USD | CN¥50.72 7.05 USD | CN¥36.33B 5.05B USD | 54.16 | CN¥0.93 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.44 1.87 USD |
-1.75
|
CN¥36.20B 5.03B USD | CN¥2.46M 342.41K USD | CN¥13.43 1.87 USD | CN¥13.68 1.9 USD | CN¥36.20B 5.03B USD | 20.36 | CN¥0.66 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.09 1.54 USD |
+0.73
|
CN¥36.08B 5.02B USD | CN¥5.54M 770.19K USD | CN¥10.98 1.53 USD | CN¥11.11 1.54 USD | CN¥36.08B 5.02B USD | 17.32 | CN¥0.64 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.48 4.93 USD |
+2.84
|
CN¥33.59B 4.67B USD | CN¥2.84M 394.34K USD | CN¥34.58 4.81 USD | CN¥35.67 4.96 USD | CN¥33.59B 4.67B USD | 51.42 | CN¥0.69 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.52 7.58 USD |
-4.35
|
CN¥33.28B 4.63B USD | CN¥4.85M 674.27K USD | CN¥54.43 7.57 USD | CN¥56.32 7.83 USD | CN¥33.28B 4.63B USD | 18.48 | CN¥2.95 0.41 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.79 6.23 USD |
+0.83
|
CN¥33.05B 4.59B USD | CN¥627.97K 87.32K USD | CN¥43.81 6.09 USD | CN¥44.79 6.23 USD | CN¥33.05B 4.59B USD | 48.16 | CN¥0.93 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.34 1.58 USD |
-1.99
|
CN¥31.80B 4.42B USD | CN¥4.61M 640.74K USD | CN¥11.31 1.57 USD | CN¥11.50 1.6 USD | CN¥31.80B 4.42B USD | 8.59 | CN¥1.32 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.60 1.75 USD |
-0.79
|
CN¥30.10B 4.18B USD | CN¥2.21M 306.9K USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥30.10B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.35 1.86 USD |
+1.14
|
CN¥30.03B 4.18B USD | CN¥8.47M 1.18M USD | CN¥13.17 1.83 USD | CN¥13.40 1.86 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.55 2.16 USD |
+0.13
|
CN¥29.61B 4.12B USD | CN¥24.14M 3.36M USD | CN¥15.45 2.15 USD | CN¥15.95 2.22 USD | CN¥29.61B 4.12B USD | 18.29 | CN¥0.85 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.52 4.66 USD |
+4.22
|
CN¥29.49B 4.1B USD | CN¥5.41M 752.56K USD | CN¥32.45 4.51 USD | CN¥33.69 4.68 USD | CN¥29.49B 4.1B USD | 186.22 | CN¥0.18 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.56 5.36 USD |
-0.57
|
CN¥29.36B 4.08B USD | CN¥715.30K 99.46K USD | CN¥38.56 5.36 USD | CN¥39.54 5.5 USD | CN¥29.36B 4.08B USD | 32.40 | CN¥1.19 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.09 7.66 USD |
-0.83
|
CN¥27.97B 3.89B USD | CN¥591.60K 82.26K USD | CN¥55.05 7.65 USD | CN¥55.83 7.76 USD | CN¥27.97B 3.89B USD | 33.38 | CN¥1.65 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.62 2.87 USD |
-0.05
|
CN¥27.54B 3.83B USD | CN¥1.29M 179.62K USD | CN¥20.60 2.86 USD | CN¥20.89 2.9 USD | CN¥27.54B 3.83B USD | 93.72 | CN¥0.22 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.83 2.48 USD |
-1.76
|
CN¥27.18B 3.78B USD | CN¥4.29M 596.09K USD | CN¥17.71 2.46 USD | CN¥18.35 2.55 USD | CN¥27.18B 3.78B USD | 22.01 | CN¥0.81 0.11 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.72 5.38 USD |
+0.26
|
CN¥26.76B 3.72B USD | CN¥2.14M 297.4K USD | CN¥38.70 5.38 USD | CN¥38.95 5.42 USD | CN¥26.76B 3.72B USD | 88.00 | CN¥0.44 0.06 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.15 0.99 USD |
-0.97
|
CN¥26.59B 3.7B USD | CN¥6.51M 905.11K USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥26.59B 3.7B USD | 23.83 | CN¥0.30 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.76 4 USD |
+1.16
|
CN¥26.32B 3.66B USD | CN¥10.92M 1.52M USD | CN¥27.99 3.89 USD | CN¥28.99 4.03 USD | CN¥26.32B 3.66B USD | 0 | -CN¥1.05 -0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.14 0.85 USD |
+2.16
|
CN¥26.28B 3.65B USD | CN¥106.18M 14.76M USD | CN¥5.88 0.82 USD | CN¥6.28 0.87 USD | CN¥26.28B 3.65B USD | 87.71 | CN¥0.07 0.009 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.26 1.01 USD |
-0.55
|
CN¥26.16B 3.64B USD | CN¥6.60M 917.98K USD | CN¥7.21 1 USD | CN¥7.34 1.02 USD | CN¥26.16B 3.64B USD | 90.75 | CN¥0.08 0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.78 3.45 USD |
-1.51
|
CN¥25.98B 3.61B USD | CN¥1.85M 257.05K USD | CN¥24.69 3.43 USD | CN¥25.05 3.48 USD | CN¥25.98B 3.61B USD | 35.39 | CN¥0.70 0.1 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.60 1.33 USD |
-0.62
|
CN¥25.75B 3.58B USD | CN¥910.20K 126.56K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥25.75B 3.58B USD | 21.33 | CN¥0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥50.89 7.08 USD |
-1.11
|
CN¥24.51B 3.41B USD | CN¥448.92K 62.42K USD | CN¥50.84 7.07 USD | CN¥51.44 7.15 USD | CN¥24.51B 3.41B USD | 391.46 | CN¥0.13 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.56 3.41 USD |
+0.12
|
CN¥24.49B 3.4B USD | CN¥2.69M 373.73K USD | CN¥24.35 3.39 USD | CN¥24.77 3.44 USD | CN¥24.49B 3.4B USD | 39.61 | CN¥0.62 0.09 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.30 4.77 USD |
+7.87
|
CN¥24.38B 3.39B USD | CN¥57.51M 8M USD | CN¥33.61 4.67 USD | CN¥34.98 4.86 USD | CN¥24.38B 3.39B USD | 68.59 | CN¥0.50 0.07 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.71 1.77 USD |
+3.84
|
CN¥24.01B 3.34B USD | CN¥204.63M 28.45M USD | CN¥12.43 1.73 USD | CN¥13.22 1.84 USD | CN¥24.01B 3.34B USD | 42.36 | CN¥0.30 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.79 4 USD |
+0.03
|
CN¥23.93B 3.33B USD | CN¥769.00K 106.92K USD | CN¥28.74 4 USD | CN¥28.97 4.03 USD | CN¥23.93B 3.33B USD | 44.29 | CN¥0.65 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.66 5.51 USD |
+1.05
|
CN¥23.75B 3.3B USD | CN¥2.44M 338.72K USD | CN¥39.25 5.46 USD | CN¥40.30 5.6 USD | CN¥23.75B 3.3B USD | 41.31 | CN¥0.96 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.06 3.76 USD |
+0.52
|
CN¥23.44B 3.26B USD | CN¥1.38M 191.43K USD | CN¥27.01 3.76 USD | CN¥27.22 3.78 USD | CN¥23.44B 3.26B USD | 22.36 | CN¥1.21 0.17 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.34 5.33 USD |
0
|
CN¥23.30B 3.24B USD | CN¥5.15M 715.6K USD | CN¥37.55 5.22 USD | CN¥38.95 5.42 USD | CN¥23.30B 3.24B USD | 17.27 | CN¥2.22 0.31 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.59 1.75 USD |
-0.55
|
CN¥23.26B 3.23B USD | CN¥5.49M 762.78K USD | CN¥12.58 1.75 USD | CN¥12.77 1.78 USD | CN¥23.26B 3.23B USD | 57.22 | CN¥0.22 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥80.05 11.13 USD |
+1.6
|
CN¥23.20B 3.23B USD | CN¥591.60K 82.26K USD | CN¥78.81 10.96 USD | CN¥80.32 11.17 USD | CN¥23.20B 3.23B USD | 59.73 | CN¥1.34 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.92 4.44 USD |
+0.89
|
CN¥22.54B 3.13B USD | CN¥979.90K 136.25K USD | CN¥31.61 4.4 USD | CN¥32.10 4.46 USD | CN¥22.54B 3.13B USD | 102.96 | CN¥0.31 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.79 5.67 USD |
+0.62
|
CN¥22.10B 3.07B USD | CN¥1.46M 202.66K USD | CN¥40.50 5.63 USD | CN¥40.98 5.7 USD | CN¥22.10B 3.07B USD | 140.65 | CN¥0.29 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.61 3.28 USD |
+3.73
|
CN¥21.84B 3.04B USD | CN¥36.62M 5.09M USD | CN¥22.95 3.19 USD | CN¥24.13 3.36 USD | CN¥21.84B 3.04B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.69 0.79 USD |
+0.18
|
CN¥21.66B 3.01B USD | CN¥13.40M 1.86M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥21.66B 3.01B USD | 47.41 | CN¥0.12 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.31 2.13 USD |
-0.52
|
CN¥20.64B 2.87B USD | CN¥21.83M 3.04M USD | CN¥15.26 2.12 USD | CN¥15.60 2.17 USD | CN¥20.64B 2.87B USD | 153.09 | CN¥0.10 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥40.92 5.69 USD |
+2.76
|
CN¥20.52B 2.85B USD | CN¥32.53M 4.52M USD | CN¥39.50 5.49 USD | CN¥41.10 5.71 USD | CN¥20.52B 2.85B USD | 0 | -CN¥2.78 -0.3 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥53.90 7.49 USD |
+0.94
|
CN¥20.41B 2.84B USD | CN¥1.10M 153.59K USD | CN¥53.40 7.42 USD | CN¥55.02 7.65 USD | CN¥20.41B 2.84B USD | 73.83 | CN¥0.73 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.32 USD |
0
|
CN¥20.22B 2.81B USD | CN¥37.65M 5.24M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥31.08 4.32 USD |
+1.07
|
CN¥19.66B 2.73B USD | CN¥3.02M 419.98K USD | CN¥31.08 4.32 USD | CN¥32.01 4.45 USD | CN¥19.66B 2.73B USD | 32.04 | CN¥0.97 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.30 2.68 USD |
+0.36
|
CN¥19.65B 2.73B USD | CN¥3.68M 512.15K USD | CN¥19.06 2.65 USD | CN¥19.41 2.7 USD | CN¥19.65B 2.73B USD | 77.20 | CN¥0.25 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.25 3.37 USD |
-0.04
|
CN¥18.97B 2.64B USD | CN¥2.56M 355.42K USD | CN¥24.12 3.35 USD | CN¥24.45 3.4 USD | CN¥18.97B 2.64B USD | 41.81 | CN¥0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.69 2.32 USD |
+0.06
|
CN¥17.91B 2.49B USD | CN¥6.67M 927.33K USD | CN¥16.67 2.32 USD | CN¥16.88 2.35 USD | CN¥17.91B 2.49B USD | 0 | -CN¥0.06 -0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.04 2.93 USD |
-0.28
|
CN¥17.79B 2.47B USD | CN¥2.86M 398.3K USD | CN¥20.92 2.91 USD | CN¥21.30 2.96 USD | CN¥17.79B 2.47B USD | 19.66 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.32 0.88 USD |
+0.48
|
CN¥17.62B 2.45B USD | CN¥6.32M 878.16K USD | CN¥6.29 0.87 USD | CN¥6.39 0.89 USD | CN¥17.62B 2.45B USD | 31.60 | CN¥0.20 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.10 1.96 USD |
+0.21
|
CN¥17.49B 2.43B USD | CN¥823.80K 114.54K USD | CN¥14.01 1.95 USD | CN¥14.14 1.97 USD | CN¥17.49B 2.43B USD | 21.04 | CN¥0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.50 0.9 USD |
+0.46
|
CN¥17.22B 2.39B USD | CN¥5.25M 730.54K USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.22B 2.39B USD | 20.96 | CN¥0.31 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.06 8.07 USD |
-1.01
|
CN¥17.18B 2.39B USD | CN¥203.30K 28.27K USD | CN¥57.80 8.04 USD | CN¥58.75 8.17 USD | CN¥17.18B 2.39B USD | 21.26 | CN¥2.73 0.38 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.47
|
CN¥16.83B 2.34B USD | CN¥2.75M 382.42K USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥16.83B 2.34B USD | 28.16 | CN¥0.30 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.93
|
$2.29B — | $35.60K — | $0.53 — | $0.54 — | $2.29B — | 13.27 | $0.04 — | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.74 0.52 USD |
+1.63
|
CN¥16.42B 2.28B USD | CN¥70.96M 9.87M USD | CN¥3.64 0.51 USD | CN¥3.75 0.52 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.99 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.12 0.57 USD |
-0.48
|
CN¥16.37B 2.28B USD | CN¥2.76M 383.28K USD | CN¥4.11 0.57 USD | CN¥4.15 0.58 USD | CN¥16.37B 2.28B USD | 82.39 | CN¥0.05 0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥68.96 9.59 USD |
-1.69
|
CN¥16.05B 2.23B USD | CN¥4.00M 556.7K USD | CN¥68.48 9.52 USD | CN¥71.00 9.87 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.28 -0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥57.29 7.97 USD |
-1.36
|
CN¥15.75B 2.19B USD | CN¥739.30K 102.79K USD | CN¥56.99 7.92 USD | CN¥58.79 8.17 USD | CN¥15.75B 2.19B USD | 18.42 | CN¥3.11 0.43 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥56.01 7.79 USD |
+1.41
|
CN¥15.69B 2.18B USD | CN¥5.41M 751.86K USD | CN¥55.02 7.65 USD | CN¥56.50 7.86 USD | CN¥15.69B 2.18B USD | 0 | -CN¥3.82 -0.5 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.14 3.08 USD |
-0.72
|
CN¥15.40B 2.14B USD | CN¥6.22M 865.52K USD | CN¥21.99 3.06 USD | CN¥22.30 3.1 USD | CN¥15.40B 2.14B USD | 245.99 | CN¥0.09 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.64 1.76 USD |
-3.36
|
CN¥15.17B 2.11B USD | CN¥34.54M 4.8M USD | CN¥12.37 1.72 USD | CN¥12.88 1.79 USD | CN¥15.17B 2.11B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.42 4.92 USD |
+3.96
|
CN¥14.99B 2.08B USD | CN¥8.59M 1.2M USD | CN¥34.37 4.78 USD | CN¥35.55 4.94 USD | CN¥14.99B 2.08B USD | 196.77 | CN¥0.18 0.03 USD | |
| Novoray Corporation 688300.SS | CN¥61.30 8.52 USD |
+0.77
|
CN¥14.80B 2.06B USD | CN¥1.18M 164.65K USD | CN¥61.30 8.52 USD | CN¥62.48 8.69 USD | CN¥14.80B 2.06B USD | 51.94 | CN¥1.18 0.16 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.30 1.85 USD |
+0.61
|
CN¥14.79B 2.06B USD | CN¥1.08M 150.4K USD | CN¥13.24 1.84 USD | CN¥13.33 1.85 USD | CN¥14.79B 2.06B USD | 55.41 | CN¥0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥29.06 4.04 USD |
+8.68
|
CN¥14.47B 2.01B USD | CN¥86.02M 11.96M USD | CN¥27.84 3.87 USD | CN¥29.41 4.09 USD | CN¥14.47B 2.01B USD | 20.32 | CN¥1.43 0.2 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.74 3.02 USD |
-0.96
|
CN¥14.35B 2B USD | CN¥2.15M 298.75K USD | CN¥21.72 3.02 USD | CN¥21.98 3.06 USD | CN¥14.35B 2B USD | 0 | -CN¥1.55 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.99 0.69 USD |
-0.2
|
CN¥14.19B 1.97B USD | CN¥1.77M 246.18K USD | CN¥4.98 0.69 USD | CN¥5.02 0.7 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.97 4.45 USD |
-0.9
|
CN¥14.06B 1.95B USD | CN¥1.70M 236.85K USD | CN¥31.89 4.43 USD | CN¥32.19 4.48 USD | CN¥14.06B 1.95B USD | 34.01 | CN¥0.94 0.13 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.41 3.81 USD |
-1.15
|
CN¥14.00B 1.95B USD | CN¥1.91M 265.74K USD | CN¥27.41 3.81 USD | CN¥27.97 3.89 USD | CN¥14.00B 1.95B USD | 19.57 | CN¥1.40 0.19 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.52 4.38 USD |
+0.06
|
CN¥13.82B 1.92B USD | CN¥455.20K 63.29K USD | CN¥31.31 4.35 USD | CN¥31.70 4.41 USD | CN¥13.82B 1.92B USD | 68.52 | CN¥0.46 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.65 2.18 USD |
-2
|
CN¥13.78B 1.92B USD | CN¥24.00M 3.34M USD | CN¥15.53 2.16 USD | CN¥16.11 2.24 USD | CN¥13.78B 1.92B USD | 0 | -CN¥0.58 -0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.92 5.13 USD |
+0.05
|
CN¥13.53B 1.88B USD | CN¥543.29K 75.54K USD | CN¥36.90 5.13 USD | CN¥37.27 5.18 USD | CN¥13.53B 1.88B USD | 119.09 | CN¥0.31 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.17 6.98 USD |
+0.26
|
CN¥13.47B 1.87B USD | CN¥269.30K 37.44K USD | CN¥50.14 6.97 USD | CN¥50.79 7.06 USD | CN¥13.47B 1.87B USD | 88.01 | CN¥0.57 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.32 1.99 USD |
+1.35
|
CN¥13.22B 1.84B USD | CN¥5.27M 732.19K USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥13.22B 1.84B USD | 53.03 | CN¥0.27 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥23.08 3.21 USD |
+0.17
|
CN¥13.09B 1.82B USD | CN¥1.64M 227.89K USD | CN¥23.05 3.2 USD | CN¥23.20 3.23 USD | CN¥13.09B 1.82B USD | 37.83 | CN¥0.61 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.38 1.03 USD |
0
|
CN¥13.00B 1.81B USD | CN¥2.33M 323.51K USD | CN¥7.36 1.02 USD | CN¥7.40 1.03 USD | CN¥13.00B 1.81B USD | 369.00 | CN¥0.02 0.002 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.96 0.69 USD |
-0.8
|
CN¥12.85B 1.79B USD | CN¥9.20M 1.28M USD | CN¥4.96 0.69 USD | CN¥5.03 0.7 USD | CN¥12.85B 1.79B USD | 0 | -CN¥0.32 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}