Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.39B
Tổng khối lượng
BTC 61.58%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (180)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.03 2.23 USD
-0.19
$117.55B 16.35B USD $25.42M 3.53M USD $15.87 2.21 USD $16.19 2.25 USD $117.55B 16.35B USD 15.87 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.33 1.16 USD
+1.71
$84.35B 11.73B USD $22.91M 3.19M USD $8.2 1.14 USD $8.4 1.17 USD $84.35B 11.73B USD 104.12 $0.08 0.01 USD
JUHUA  600160.SS $25.41 3.53 USD
-0.35
$68.6B 9.54B USD $19.7M 2.74M USD $25.21 3.51 USD $25.92 3.6 USD $68.6B 9.54B USD 27.92 $0.91 0.13 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.11 2.52 USD
+0.67
$61.01B 8.48B USD $83.08M 11.55M USD $18.09 2.52 USD $18.6 2.59 USD $61.01B 8.48B USD 9.19 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.05 7.1 USD
-0.49
$60.35B 8.39B USD $1.67M 232K USD $50.87 7.07 USD $51.65 7.18 USD $60.35B 8.39B USD 40.84 $1.25 0.17 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $29.95 4.16 USD
-0.76
$55.58B 7.73B USD $15.03M 2.09M USD $29.73 4.13 USD $30.22 4.2 USD $55.58B 7.73B USD 0 -$0.99 -0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.42 0.75 USD
+0.18
$45.73B 6.36B USD $44.05M 6.13M USD $5.4 0.75 USD $5.45 0.76 USD $45.73B 6.36B USD 14.64 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.39 2.84 USD
+1.8
$43.29B 6.02B USD $19.82M 2.76M USD $20.1 2.79 USD $20.7 2.88 USD $43.29B 6.02B USD 12.20 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $28.81 4.01 USD
+0.73
$42.56B 5.92B USD $17.75M 2.47M USD $28.56 3.97 USD $29.25 4.07 USD $42.56B 5.92B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.54 2.3 USD
+0.43
$39.47B 5.49B USD $8.6M 1.2M USD $16.44 2.29 USD $16.64 2.31 USD $39.47B 5.49B USD 20.93 $0.79 0.11 USD
Cathay Biotech Inc.  688065.SS $51.98 7.23 USD
-0.42
$37.49B 5.21B USD $2.83M 394.19K USD $51.4 7.15 USD $52.43 7.29 USD $37.49B 5.21B USD 61.88 $0.84 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.48 2.43 USD
+3.55
$33.46B 4.65B USD $33.08M 4.6M USD $16.84 2.34 USD $17.78 2.47 USD $33.46B 4.65B USD 64.74 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.69 0.93 USD
-0.3
$33.2B 4.62B USD $11.04M 1.53M USD $6.68 0.93 USD $6.75 0.94 USD $33.2B 4.62B USD 16.31 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $31.22 4.34 USD
-0.29
$33.13B 4.61B USD $14.81M 2.06M USD $31.12 4.33 USD $31.55 4.39 USD $33.13B 4.61B USD 446.00 $0.07 0.009 USD
CTYC  600378.SS $25.55 3.55 USD
-6.82
$32.96B 4.58B USD $7.36M 1.02M USD $25.4 3.53 USD $26.3 3.66 USD $32.96B 4.58B USD 26.89 $0.95 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $9.82 1.37 USD
-1.21
$31.95B 4.44B USD $21.27M 2.96M USD $9.8 1.36 USD $9.92 1.38 USD $31.95B 4.44B USD 14.23 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.86 1.65 USD
-0.59
$31.94B 4.44B USD $17.95M 2.5M USD $11.76 1.64 USD $11.94 1.66 USD $31.94B 4.44B USD 8.12 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
-1.44
$31.27B 4.35B USD $16.83M 2.34M USD $10.94 1.52 USD $11.2 1.56 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.56 4.39 USD
0
$29.57B 4.11B USD $3.4M 472.77K USD $31.5 4.38 USD $31.83 4.43 USD $29.57B 4.11B USD 20.90 $1.51 0.21 USD
KINGFA SCI. & TECH.  600143.SS $10.95 1.52 USD
-0.09
$28.87B 4.01B USD $61.79M 8.59M USD $10.8 1.5 USD $11.05 1.54 USD $28.87B 4.01B USD 29.59 $0.37 0.05 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.8 4.14 USD
+1.5
$27.96B 3.89B USD $15.9M 2.21M USD $29.11 4.05 USD $30.15 4.19 USD $27.96B 3.89B USD 48.85 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.1 3.63 USD
-0.87
$27.39B 3.81B USD $16.35M 2.27M USD $26.06 3.62 USD $26.99 3.75 USD $27.39B 3.81B USD 36.76 $0.71 0.1 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $44.1 6.13 USD
-1.12
$26.92B 3.74B USD $5.57M 774.58K USD $44 6.12 USD $44.75 6.22 USD $26.92B 3.74B USD 26.25 $1.68 0.23 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.17 1.55 USD
+0.36
$26.68B 3.71B USD $15M 2.09M USD $11.12 1.55 USD $11.27 1.57 USD $26.68B 3.71B USD 0 -$0.02 -0.002 USD
ADISSEO  600299.SS $9.61 1.34 USD
-0.93
$25.77B 3.58B USD $9.1M 1.26M USD $9.59 1.33 USD $9.75 1.36 USD $25.77B 3.58B USD 18.48 $0.52 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.43 6.73 USD
-1.74
$25.52B 3.55B USD $1.96M 272.71K USD $48.34 6.72 USD $49.99 6.95 USD $25.52B 3.55B USD 65.44 $0.74 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.25 6.71 USD
-1.73
$25.2B 3.5B USD $4.58M 637.16K USD $47.82 6.65 USD $49.28 6.85 USD $25.2B 3.5B USD 70.95 $0.68 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.06 4.04 USD
-0.31
$24.16B 3.36B USD $8.39M 1.17M USD $28.88 4.02 USD $29.23 4.06 USD $24.16B 3.36B USD 32.28 $0.9 0.13 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $31.77 4.42 USD
+0.38
$23.95B 3.33B USD $5.82M 809.02K USD $31.6 4.39 USD $32.3 4.49 USD $23.95B 3.33B USD 24.25 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.84 6.79 USD
+0.93
$23.53B 3.27B USD $1.92M 267.29K USD $48.41 6.73 USD $49.35 6.86 USD $23.53B 3.27B USD 814.00 $0.06 0.008 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.55 4.25 USD
-1.86
$23.22B 3.23B USD $5.2M 722.62K USD $30.55 4.25 USD $31.3 4.35 USD $23.22B 3.23B USD 25.24 $1.21 0.17 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $13.77 1.91 USD
-2.48
$23.11B 3.21B USD $19.83M 2.76M USD $13.7 1.9 USD $14.31 1.99 USD $23.11B 3.21B USD 22.20 $0.62 0.09 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $39.52 5.49 USD
+2.6
$22.76B 3.16B USD $28.82M 4.01M USD $38.52 5.36 USD $39.8 5.53 USD $22.76B 3.16B USD 77.49 $0.51 0.07 USD
XINGFA GP  600141.SS $20.43 2.84 USD
+1.39
$22.54B 3.13B USD $10.71M 1.49M USD $20.01 2.78 USD $20.45 2.84 USD $22.54B 3.13B USD 15.24 $1.34 0.19 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.09 0.85 USD
-0.16
$22.33B 3.1B USD $13.05M 1.81M USD $5.99 0.83 USD $6.13 0.85 USD $22.33B 3.1B USD 0 -$0.03 -0.004 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.25 3.65 USD
+6.23
$22.22B 3.09B USD $19.19M 2.67M USD $24.74 3.44 USD $26.7 3.71 USD $22.22B 3.09B USD 23.23 $1.13 0.16 USD
Sunresin New Materials Co.,Ltd  300487.SZ $43.54 6.05 USD
+0.07
$22.1B 3.07B USD $1.63M 225.99K USD $43.35 6.03 USD $44.15 6.14 USD $22.1B 3.07B USD 27.21 $1.6 0.22 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.01 1.53 USD
+1.01
$20.8B 2.89B USD $22.07M 3.07M USD $10.91 1.52 USD $11.1 1.54 USD $20.8B 2.89B USD 39.32 $0.28 0.04 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.68 1.48 USD
-0.47
$20.4B 2.84B USD $17.65M 2.45M USD $10.66 1.48 USD $10.88 1.51 USD $20.4B 2.84B USD 10.89 $0.98 0.14 USD
Levima Advanced Materials Corporation  003022.SZ $14.69 2.04 USD
+1.03
$19.62B 2.73B USD $4.84M 672.9K USD $14.53 2.02 USD $14.83 2.06 USD $19.62B 2.73B USD 77.31 $0.19 0.03 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.5 0.63 USD
+0.67
$19.26B 2.68B USD $24.47M 3.4M USD $4.47 0.62 USD $4.54 0.63 USD $19.26B 2.68B USD 112.50 $0.04 0.005 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.13 0.71 USD
0
$19.18B 2.67B USD $23.23M 3.23M USD $5.11 0.71 USD $5.15 0.72 USD $19.18B 2.67B USD 11.93 $0.43 0.06 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.01 4.45 USD
+0.34
$19.17B 2.67B USD $3.52M 489.73K USD $31.85 4.43 USD $32.22 4.48 USD $19.17B 2.67B USD 35.96 $0.89 0.12 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.22 1.42 USD
-3.13
$18.87B 2.62B USD $26.07M 3.62M USD $10.19 1.42 USD $10.46 1.45 USD $18.87B 2.62B USD 37.85 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $61.8 8.59 USD
+1.96
$18.03B 2.51B USD $5.04M 701.07K USD $59.99 8.34 USD $62.6 8.7 USD $18.03B 2.51B USD 23.32 $2.65 0.37 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.34 4.5 USD
-1.61
$17.52B 2.44B USD $15.37M 2.14M USD $32.31 4.49 USD $33.17 4.61 USD $17.52B 2.44B USD 115.50 $0.28 0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.8 2.34 USD
-0.36
$16.75B 2.33B USD $8.41M 1.17M USD $16.8 2.34 USD $16.97 2.36 USD $16.75B 2.33B USD 27.09 $0.62 0.09 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.21 0.59 USD
+0.48
$16.72B 2.33B USD $22.17M 3.08M USD $4.15 0.58 USD $4.24 0.59 USD $16.72B 2.33B USD 52.62 $0.08 0.01 USD
Hangjin Technology Co., Ltd.  000818.SZ $24.24 3.37 USD
+2.06
$16.46B 2.29B USD $48.11M 6.69M USD $23.53 3.27 USD $24.44 3.4 USD $16.46B 2.29B USD 0 -$1.52 -0.2 USD
Xinfengming Group Co., Ltd.  603225.SS $10.78 1.5 USD
-0.55
$16.44B 2.29B USD $10.84M 1.51M USD $10.71 1.49 USD $10.86 1.51 USD $16.44B 2.29B USD 14.18 $0.76 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.01 0.97 USD
+1.15
$15.8B 2.2B USD $34.24M 4.76M USD $6.87 0.96 USD $7.04 0.98 USD $15.8B 2.2B USD 0 -$0.12 -0.01 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.08 0.57 USD
+0.74
$15.79B 2.2B USD $25.91M 3.6M USD $4.05 0.56 USD $4.11 0.57 USD $15.79B 2.2B USD 25.50 $0.16 0.02 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $35.55 4.94 USD
-0.36
$15.63B 2.17B USD $8.94M 1.24M USD $35.48 4.93 USD $35.9 4.99 USD $15.63B 2.17B USD 37.81 $0.94 0.13 USD
Explosive Co., Ltd.  002096.SZ $12.16 1.69 USD
-0.82
$15.08B 2.1B USD $5.23M 727.52K USD $12.07 1.68 USD $12.36 1.72 USD $15.08B 2.1B USD 20.61 $0.59 0.08 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.69 0.23 USD
0
$14.92B 2.08B USD $34.21M 4.76M USD $1.69 0.23 USD $1.71 0.24 USD $14.92B 2.08B USD 0 $0 0 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.25 0.73 USD
+0.77
$14.64B 2.04B USD $29.69M 4.13M USD $5.23 0.73 USD $5.33 0.74 USD $14.64B 2.04B USD 87.50 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.14 2.38 USD
+2.27
$14.49B 2.01B USD $13.74M 1.91M USD $16.74 2.33 USD $17.45 2.43 USD $14.49B 2.01B USD 17.85 $0.96 0.13 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.36 3.94 USD
+1.29
$14.31B 1.99B USD $6.78M 942.03K USD $27.9 3.88 USD $28.69 3.99 USD $14.31B 1.99B USD 48.06 $0.59 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.35 0.74 USD
-2.37
$14.17B 1.97B USD $18.45M 2.56M USD $5.35 0.74 USD $5.49 0.76 USD $14.17B 1.97B USD 15.73 $0.34 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.83 3.45 USD
+0.93
$14.15B 1.97B USD $12.12M 1.69M USD $24.36 3.39 USD $25.73 3.58 USD $14.15B 1.97B USD 20.52 $1.21 0.17 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.62 1.62 USD
+1.31
$13.83B 1.92B USD $13.87M 1.93M USD $11.45 1.59 USD $11.66 1.62 USD $13.83B 1.92B USD 0 -$0.24 -0.03 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.8 0.95 USD
-1.02
$13.71B 1.91B USD $12.12M 1.69M USD $6.8 0.95 USD $6.93 0.96 USD $13.71B 1.91B USD 15.81 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4899
+0.61
$1.89B $92.2K $0.4899 $0.4899 $1.89B 8.21 $0.06
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $25.35 3.52 USD
+0.16
$13.5B 1.88B USD $15.82M 2.2M USD $25.22 3.51 USD $25.52 3.55 USD $13.5B 1.88B USD 8.59 $2.95 0.41 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.24 2.81 USD
-0.2
$13.26B 1.84B USD $3.18M 441.93K USD $20.09 2.79 USD $20.47 2.85 USD $13.26B 1.84B USD 337.33 $0.06 0.008 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.2 1.56 USD
-0.44
$12.91B 1.79B USD $10.2M 1.42M USD $11.14 1.55 USD $11.26 1.57 USD $12.91B 1.79B USD 40.00 $0.28 0.04 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $7.25 1.01 USD
-3.59
$12.77B 1.78B USD $169.47M 23.56M USD $7.25 1.01 USD $7.58 1.05 USD $12.77B 1.78B USD 120.83 $0.06 0.008 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.45 0.62 USD
-1.98
$12.65B 1.76B USD $14.56M 2.02M USD $4.44 0.62 USD $4.52 0.63 USD $12.65B 1.76B USD 0 $0 0 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $40.82 5.68 USD
+0.69
$12.44B 1.73B USD $3.69M 513.3K USD $40.48 5.63 USD $41.35 5.75 USD $12.44B 1.73B USD 102.04 $0.4 0.06 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $9.08 1.26 USD
+1.34
$12.19B 1.7B USD $15.82M 2.2M USD $8.99 1.25 USD $9.12 1.27 USD $12.19B 1.7B USD 41.27 $0.22 0.03 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $22.61 3.14 USD
-0.13
$12.18B 1.69B USD $4.83M 672.23K USD $22.57 3.14 USD $22.77 3.17 USD $12.18B 1.69B USD 12.49 $1.81 0.25 USD
GHNM  600301.SS $19.15 2.66 USD
-5.48
$12.11B 1.68B USD $18.44M 2.56M USD $19.06 2.65 USD $19.7 2.74 USD $12.11B 1.68B USD 17.89 $1.07 0.15 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.67 0.65 USD
+1.52
$12.1B 1.68B USD $18.59M 2.58M USD $4.59 0.64 USD $4.7 0.65 USD $12.1B 1.68B USD 0 -$0.35 -0.04 USD
JIAHUA ENERGY  600273.SS $8.55 1.19 USD
+0.59
$11.89B 1.65B USD $20.46M 2.84M USD $8.42 1.17 USD $8.64 1.2 USD $11.89B 1.65B USD 10.82 $0.79 0.11 USD
POCO Holding Co., Ltd.  300811.SZ $40.45 5.62 USD
+0.5
$11.67B 1.62B USD $2.64M 367.19K USD $40.05 5.57 USD $40.6 5.65 USD $11.67B 1.62B USD 30.18 $1.34 0.19 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.33 1.44 USD
-1.24
$11.5B 1.6B USD $19.99M 2.78M USD $10.31 1.43 USD $10.67 1.48 USD $11.5B 1.6B USD 64.56 $0.16 0.02 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.29 3.1 USD
-0.49
$11.35B 1.58B USD $18.11M 2.52M USD $21.59 3 USD $22.32 3.1 USD $11.35B 1.58B USD 22.97 $0.97 0.13 USD
Jihua Group Corporation Limited  601718.SS $2.58 0.36 USD
-1.53
$11.33B 1.58B USD $36.76M 5.11M USD $2.57 0.36 USD $2.64 0.37 USD $11.33B 1.58B USD 0 -$0.96 -0.1 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.02 1.95 USD
+1.74
$10.97B 1.52B USD $29.43M 4.09M USD $13.75 1.91 USD $14.17 1.97 USD $10.97B 1.52B USD 45.22 $0.31 0.04 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.35 2.27 USD
+2.38
$10.56B 1.47B USD $5.04M 701.47K USD $15.71 2.18 USD $16.63 2.31 USD $10.56B 1.47B USD 109.00 $0.15 0.02 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.13 0.99 USD
-3.65
$10.54B 1.47B USD $302.29M 42.03M USD $6.82 0.95 USD $7.36 1.02 USD $10.54B 1.47B USD 356.50 $0.02 0.002 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.09 0.99 USD
-0.42
$10.54B 1.47B USD $4.09M 568.02K USD $7.09 0.99 USD $7.2 1 USD $10.54B 1.47B USD 0 -$0.35 -0.04 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.7 1.35 USD
-1.52
$10.4B 1.45B USD $11.16M 1.55M USD $9.66 1.34 USD $9.93 1.38 USD $10.4B 1.45B USD 17.01 $0.57 0.08 USD
CNSIG CHEM  600328.SS $7.01 0.97 USD
-0.71
$10.32B 1.43B USD $9.08M 1.26M USD $7.01 0.97 USD $7.08 0.98 USD $10.32B 1.43B USD 21.90 $0.32 0.04 USD
Novoray Corporation  688300.SS $55.45 7.71 USD
+1.26
$10.3B 1.43B USD $1.75M 243.05K USD $54.17 7.53 USD $55.49 7.72 USD $10.3B 1.43B USD 39.32 $1.41 0.2 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.85 0.54 USD
-1.28
$10.28B 1.43B USD $29.28M 4.07M USD $3.84 0.53 USD $3.91 0.54 USD $10.28B 1.43B USD 7.40 $0.52 0.07 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.21 1.56 USD
+0.36
$10.26B 1.43B USD $5.13M 713.89K USD $11.12 1.55 USD $11.34 1.58 USD $10.26B 1.43B USD 0 -$0.7 -0.09 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.68 3.01 USD
-0.37
$10.2B 1.42B USD $4.52M 628.38K USD $21.67 3.01 USD $22.28 3.1 USD $10.2B 1.42B USD 26.43 $0.82 0.11 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.47 0.76 USD
-0.18
$10.17B 1.41B USD $10.39M 1.44M USD $5.45 0.76 USD $5.52 0.77 USD $10.17B 1.41B USD 273.50 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $10.92 1.52 USD
+0.74
$10.16B 1.41B USD $16M 2.22M USD $10.91 1.52 USD $11.15 1.55 USD $10.16B 1.41B USD 45.50 $0.24 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.76 3.3 USD
+3.48
$10.07B 1.4B USD $13.21M 1.84M USD $22.7 3.16 USD $23.97 3.33 USD $10.07B 1.4B USD 148.50 $0.16 0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.9 1.52 USD
-0.37
$10.04B 1.4B USD $3.37M 467.94K USD $10.87 1.51 USD $10.99 1.53 USD $10.04B 1.4B USD 18.47 $0.59 0.08 USD
SANYOU CHEM IND  600409.SS $4.86 0.68 USD
-4.52
$10.03B 1.39B USD $48.08M 6.69M USD $4.85 0.67 USD $5.05 0.7 USD $10.03B 1.39B USD 25.57 $0.19 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $49.26 6.85 USD
+3.92
$9.93B 1.38B USD $16.41M 2.28M USD $46.83 6.51 USD $49.75 6.92 USD $9.93B 1.38B USD 66.56 $0.74 0.1 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.03 2.23 USD
+0.25
$9.87B 1.37B USD $1.76M 245.26K USD $15.99 2.22 USD $16.37 2.28 USD $9.87B 1.37B USD 0 -$0.52 -0.07 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $10.37 1.44 USD
+2.07
$9.6B 1.33B USD $20.49M 2.85M USD $10.16 1.41 USD $10.46 1.45 USD $9.6B 1.33B USD 0 -$0.53 -0.07 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.21 1.14 USD
-1.32
$9.59B 1.33B USD $22.57M 3.14M USD $8.19 1.14 USD $8.44 1.17 USD $9.59B 1.33B USD 39.09 $0.21 0.03 USD
WANWEI HI-TECH  600063.SS $4.49 0.62 USD
-1.32
$9.45B 1.31B USD $23.44M 3.26M USD $4.48 0.62 USD $4.62 0.64 USD $9.45B 1.31B USD 21.38 $0.21 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây