国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (168)
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (74)
- Shenzhen (94)
化学薬品 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.14 8.92 USD |
-10
|
CN¥132.12B 18.37B USD | CN¥96.37M 13.4M USD | CN¥64.14 8.92 USD | CN¥67.30 9.36 USD | CN¥132.12B 18.37B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.95 2.5 USD |
-2.23
|
CN¥131.63B 18.3B USD | CN¥46.14M 6.42M USD | CN¥17.84 2.48 USD | CN¥18.32 2.55 USD | CN¥131.63B 18.3B USD | 12.21 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.61 2.59 USD |
-2.41
|
CN¥131.00B 18.21B USD | CN¥31.46M 4.37M USD | CN¥18.54 2.58 USD | CN¥19.02 2.64 USD | CN¥131.00B 18.21B USD | 18.98 | CN¥0.98 0.14 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.81 1.36 USD |
-4.76
|
CN¥98.00B 13.63B USD | CN¥46.21M 6.43M USD | CN¥9.80 1.36 USD | CN¥10.29 1.43 USD | CN¥98.00B 13.63B USD | 122.62 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥58.80 8.18 USD |
-5.92
|
CN¥92.33B 12.84B USD | CN¥20.84M 2.9M USD | CN¥58.63 8.15 USD | CN¥61.52 8.55 USD | CN¥92.33B 12.84B USD | 26.72 | CN¥2.20 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.20 4.62 USD |
-3.57
|
CN¥89.63B 12.46B USD | CN¥18.39M 2.56M USD | CN¥33.20 4.62 USD | CN¥34.20 4.76 USD | CN¥89.63B 12.46B USD | 22.58 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.76 7.89 USD |
-9.82
|
CN¥67.10B 9.33B USD | CN¥31.66M 4.4M USD | CN¥56.70 7.88 USD | CN¥62.20 8.65 USD | CN¥67.10B 9.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.41 3.81 USD |
-1.19
|
CN¥58.20B 8.09B USD | CN¥19.77M 2.75M USD | CN¥27.11 3.77 USD | CN¥27.86 3.87 USD | CN¥58.20B 8.09B USD | 18.03 | CN¥1.52 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥31.05 4.32 USD |
-6.64
|
CN¥52.11B 7.24B USD | CN¥35.69M 4.96M USD | CN¥31.01 4.31 USD | CN¥32.95 4.58 USD | CN¥52.11B 7.24B USD | 29.57 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.94 0.69 USD |
-3.52
|
CN¥41.68B 5.8B USD | CN¥110.43M 15.35M USD | CN¥4.87 0.68 USD | CN¥5.11 0.71 USD | CN¥41.68B 5.8B USD | 12.34 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.10 4.46 USD |
-6.2
|
CN¥38.21B 5.31B USD | CN¥218.57M 30.39M USD | CN¥32.00 4.45 USD | CN¥34.90 4.85 USD | CN¥38.21B 5.31B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.11 4.05 USD |
-5.64
|
CN¥37.55B 5.22B USD | CN¥11.32M 1.57M USD | CN¥29.06 4.04 USD | CN¥30.68 4.27 USD | CN¥37.55B 5.22B USD | 25.53 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.50 4.38 USD |
-4.26
|
CN¥34.75B 4.83B USD | CN¥46.52M 6.47M USD | CN¥30.38 4.22 USD | CN¥32.56 4.53 USD | CN¥34.75B 4.83B USD | 21.87 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.90 6.66 USD |
-2.56
|
CN¥34.55B 4.8B USD | CN¥4.35M 604.54K USD | CN¥47.65 6.63 USD | CN¥49.88 6.94 USD | CN¥34.55B 4.8B USD | 52.06 | CN¥0.92 0.13 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥36.63 5.09 USD |
-10
|
CN¥33.53B 4.66B USD | CN¥10.35M 1.44M USD | CN¥37.65 5.23 USD | CN¥41.93 5.83 USD | CN¥33.53B 4.66B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.52 7.3 USD |
-4.04
|
CN¥32.06B 4.46B USD | CN¥6.36M 883.7K USD | CN¥52.36 7.28 USD | CN¥54.88 7.63 USD | CN¥32.06B 4.46B USD | 17.80 | CN¥2.95 0.41 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.08 0.98 USD |
-2.34
|
CN¥26.33B 3.66B USD | CN¥55.54M 7.72M USD | CN¥7.05 0.98 USD | CN¥7.32 1.02 USD | CN¥26.33B 3.66B USD | 24.41 | CN¥0.29 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.46 7.16 USD |
-7.58
|
CN¥26.12B 3.63B USD | CN¥8.80M 1.22M USD | CN¥51.08 7.1 USD | CN¥54.50 7.58 USD | CN¥26.12B 3.63B USD | 31.18 | CN¥1.65 0.23 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.01 2.64 USD |
-7.58
|
CN¥25.39B 3.53B USD | CN¥23.21M 3.23M USD | CN¥19.00 2.64 USD | CN¥20.26 2.82 USD | CN¥25.39B 3.53B USD | 86.40 | CN¥0.22 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.27 1.29 USD |
-2.32
|
CN¥24.86B 3.46B USD | CN¥8.28M 1.15M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥24.86B 3.46B USD | 20.60 | CN¥0.45 0.06 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.24 2.26 USD |
-1.75
|
CN¥24.76B 3.44B USD | CN¥17.73M 2.47M USD | CN¥15.90 2.21 USD | CN¥16.56 2.3 USD | CN¥24.76B 3.44B USD | 20.04 | CN¥0.81 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.62 3.98 USD |
0
|
CN¥23.79B 3.31B USD | CN¥14.55M 2.02M USD | CN¥27.91 3.88 USD | CN¥28.88 4.02 USD | CN¥23.79B 3.31B USD | 44.03 | CN¥0.65 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.65 1.76 USD |
-9.96
|
CN¥23.35B 3.25B USD | CN¥72.38M 10.06M USD | CN¥12.65 1.76 USD | CN¥13.40 1.86 USD | CN¥23.35B 3.25B USD | 57.50 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.18 3.5 USD |
-10.01
|
CN¥23.29B 3.24B USD | CN¥103.09M 14.33M USD | CN¥25.18 3.5 USD | CN¥27.28 3.79 USD | CN¥23.29B 3.24B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.17 1.69 USD |
-6.38
|
CN¥22.99B 3.2B USD | CN¥121.61M 16.91M USD | CN¥12.18 1.69 USD | CN¥13.10 1.82 USD | CN¥22.99B 3.2B USD | 41.96 | CN¥0.29 0.04 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥34.95 4.86 USD |
-4.48
|
CN¥22.11B 3.07B USD | CN¥16.64M 2.31M USD | CN¥34.57 4.81 USD | CN¥36.34 5.05 USD | CN¥22.11B 3.07B USD | 36.03 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥25.91 3.6 USD |
-4.92
|
CN¥21.93B 3.05B USD | CN¥17.64M 2.45M USD | CN¥25.91 3.6 USD | CN¥26.94 3.75 USD | CN¥21.93B 3.05B USD | 20.89 | CN¥1.24 0.17 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.45 4.79 USD |
-7.64
|
CN¥20.93B 2.91B USD | CN¥21.64M 3.01M USD | CN¥34.27 4.77 USD | CN¥36.55 5.08 USD | CN¥20.93B 2.91B USD | 15.58 | CN¥2.21 0.31 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.00 2.09 USD |
-12.13
|
CN¥20.22B 2.81B USD | CN¥168.83M 23.47M USD | CN¥15.00 2.09 USD | CN¥16.73 2.33 USD | CN¥20.22B 2.81B USD | 150.00 | CN¥0.10 0.01 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥37.80 5.26 USD |
-2.73
|
CN¥18.95B 2.64B USD | CN¥80.08M 11.13M USD | CN¥36.06 5.01 USD | CN¥40.01 5.56 USD | CN¥18.95B 2.64B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.13 0.3 USD |
-7.79
|
CN¥18.81B 2.62B USD | CN¥358.59M 49.86M USD | CN¥2.12 0.29 USD | CN¥2.29 0.32 USD | CN¥18.81B 2.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.14 11.14 USD |
-8.16
|
CN¥18.65B 2.59B USD | CN¥23.20M 3.23M USD | CN¥80.10 11.14 USD | CN¥87.24 12.13 USD | CN¥18.65B 2.59B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.02 3.62 USD |
-7.37
|
CN¥18.49B 2.57B USD | CN¥44.58M 6.2M USD | CN¥26.02 3.62 USD | CN¥27.70 3.85 USD | CN¥18.49B 2.57B USD | 52.03 | CN¥0.50 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.81 0.67 USD |
-8.56
|
CN¥18.31B 2.55B USD | CN¥143.02M 19.89M USD | CN¥4.80 0.67 USD | CN¥5.25 0.73 USD | CN¥18.31B 2.55B USD | 40.08 | CN¥0.12 0.02 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.30 2.41 USD |
-6.28
|
CN¥17.61B 2.45B USD | CN¥100.34M 13.95M USD | CN¥17.30 2.41 USD | CN¥18.47 2.57 USD | CN¥17.61B 2.45B USD | 69.20 | CN¥0.25 0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.72 3.3 USD |
+5.05
|
CN¥16.49B 2.29B USD | CN¥165.42M 23M USD | CN¥21.90 3.05 USD | CN¥24.84 3.45 USD | CN¥16.49B 2.29B USD | 263.55 | CN¥0.09 0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.61 1.06 USD |
-5.93
|
CN¥16.15B 2.25B USD | CN¥20.55M 2.86M USD | CN¥7.60 1.06 USD | CN¥8.07 1.12 USD | CN¥16.15B 2.25B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.91 0.54 USD |
-3.69
|
CN¥15.53B 2.16B USD | CN¥37.31M 5.19M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥15.53B 2.16B USD | 78.20 | CN¥0.05 0.006 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥58.96 8.2 USD |
-10
|
CN¥15.31B 2.13B USD | CN¥8.29M 1.15M USD | CN¥58.96 8.2 USD | CN¥60.49 8.41 USD | CN¥15.31B 2.13B USD | 86.70 | CN¥0.68 0.09 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-2.32
|
$2.05B — | $691.96K — | $0.50 — | $0.52 — | $2.05B — | 12.62 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.06 1.68 USD |
-9.53
|
CN¥13.95B 1.94B USD | CN¥42.90M 5.96M USD | CN¥12.06 1.68 USD | CN¥13.00 1.81 USD | CN¥13.95B 1.94B USD | 17.47 | CN¥0.69 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.26 1.7 USD |
-7.12
|
CN¥13.64B 1.9B USD | CN¥23.53M 3.27M USD | CN¥12.26 1.7 USD | CN¥13.19 1.83 USD | CN¥13.64B 1.9B USD | 53.30 | CN¥0.23 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.21 2.81 USD |
-5.25
|
CN¥13.34B 1.85B USD | CN¥18.65M 2.59M USD | CN¥20.21 2.81 USD | CN¥21.30 2.96 USD | CN¥13.34B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥29.80 4.14 USD |
-2.8
|
CN¥13.10B 1.82B USD | CN¥7.84M 1.09M USD | CN¥29.55 4.11 USD | CN¥30.57 4.25 USD | CN¥13.10B 1.82B USD | 31.70 | CN¥0.94 0.13 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.28 6.43 USD |
-12.27
|
CN¥12.97B 1.8B USD | CN¥36.71M 5.1M USD | CN¥46.00 6.4 USD | CN¥52.10 7.24 USD | CN¥12.97B 1.8B USD | 0 | -CN¥3.82 -0.5 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.92 1.8 USD |
-10.03
|
CN¥12.50B 1.74B USD | CN¥91.88M 12.78M USD | CN¥12.92 1.8 USD | CN¥13.72 1.91 USD | CN¥12.50B 1.74B USD | 107.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.33 3.38 USD |
-5.7
|
CN¥12.43B 1.73B USD | CN¥11.98M 1.67M USD | CN¥24.30 3.38 USD | CN¥25.74 3.58 USD | CN¥12.43B 1.73B USD | 17.88 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.91 0.82 USD |
-8.09
|
CN¥12.23B 1.7B USD | CN¥111.55M 15.51M USD | CN¥5.80 0.81 USD | CN¥6.62 0.92 USD | CN¥12.23B 1.7B USD | 22.73 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.28 1.15 USD |
-6.12
|
CN¥12.14B 1.69B USD | CN¥54.50M 7.58M USD | CN¥8.27 1.15 USD | CN¥8.70 1.21 USD | CN¥12.14B 1.69B USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.65 0.65 USD |
-5.49
|
CN¥12.04B 1.67B USD | CN¥101.33M 14.09M USD | CN¥4.64 0.65 USD | CN¥4.88 0.68 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥46.03 6.4 USD |
-4.6
|
CN¥12.04B 1.67B USD | CN¥5.23M 727.42K USD | CN¥45.75 6.36 USD | CN¥48.00 6.67 USD | CN¥12.04B 1.67B USD | 79.36 | CN¥0.58 0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥12.81 1.78 USD |
-5.74
|
CN¥11.82B 1.64B USD | CN¥28.61M 3.98M USD | CN¥12.80 1.78 USD | CN¥13.55 1.88 USD | CN¥11.82B 1.64B USD | 47.44 | CN¥0.27 0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.59 0.92 USD |
-4.08
|
CN¥11.61B 1.61B USD | CN¥37.89M 5.27M USD | CN¥6.58 0.91 USD | CN¥6.89 0.96 USD | CN¥11.61B 1.61B USD | 329.50 | CN¥0.02 0.002 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.87 3.18 USD |
-7.33
|
CN¥11.39B 1.58B USD | CN¥30.67M 4.26M USD | CN¥22.81 3.17 USD | CN¥24.28 3.38 USD | CN¥11.39B 1.58B USD | 15.99 | CN¥1.43 0.2 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.03 2.79 USD |
-3.28
|
CN¥11.38B 1.58B USD | CN¥8.14M 1.13M USD | CN¥20.03 2.79 USD | CN¥20.62 2.87 USD | CN¥11.38B 1.58B USD | 20.64 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.37 1.16 USD |
-2.45
|
CN¥11.36B 1.58B USD | CN¥25.02M 3.48M USD | CN¥8.33 1.16 USD | CN¥8.57 1.19 USD | CN¥11.36B 1.58B USD | 10.73 | CN¥0.78 0.11 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.75 2.75 USD |
-2.28
|
CN¥10.84B 1.51B USD | CN¥69.07M 9.6M USD | CN¥19.39 2.7 USD | CN¥21.05 2.93 USD | CN¥10.84B 1.51B USD | 51.97 | CN¥0.38 0.05 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.70 3.71 USD |
-5.92
|
CN¥10.78B 1.5B USD | CN¥5.76M 800.31K USD | CN¥26.68 3.71 USD | CN¥28.42 3.95 USD | CN¥10.78B 1.5B USD | 72.16 | CN¥0.37 0.05 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥6.92 0.96 USD |
-4.02
|
CN¥10.27B 1.43B USD | CN¥50.16M 6.97M USD | CN¥6.92 0.96 USD | CN¥7.20 1 USD | CN¥10.27B 1.43B USD | 173.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.20 2.67 USD |
-4.86
|
CN¥10.23B 1.42B USD | CN¥12.53M 1.74M USD | CN¥19.08 2.65 USD | CN¥19.89 2.77 USD | CN¥10.23B 1.42B USD | 9.79 | CN¥1.96 0.27 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.68 — |
-2.44
|
$1.40B — | $3.31M — | $0.68 — | $0.69 — | $1.40B — | 6.79 | $0.10 — | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥23.72 3.3 USD |
-6.54
|
CN¥9.98B 1.39B USD | CN¥28.97M 4.03M USD | CN¥23.66 3.29 USD | CN¥25.28 3.52 USD | CN¥9.98B 1.39B USD | 84.71 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.82 5.4 USD |
+2.18
|
CN¥9.63B 1.34B USD | CN¥12.08M 1.68M USD | CN¥37.18 5.17 USD | CN¥39.49 5.49 USD | CN¥9.63B 1.34B USD | 62.61 | CN¥0.62 0.09 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.86 0.81 USD |
-3.78
|
CN¥9.61B 1.34B USD | CN¥21.26M 2.96M USD | CN¥5.86 0.81 USD | CN¥6.08 0.85 USD | CN¥9.61B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.53 0.35 USD |
-6.3
|
CN¥9.09B 1.26B USD | CN¥38.55M 5.36M USD | CN¥2.53 0.35 USD | CN¥2.69 0.37 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.57 1.61 USD |
-7.66
|
CN¥8.96B 1.25B USD | CN¥33.64M 4.68M USD | CN¥11.57 1.61 USD | CN¥12.45 1.73 USD | CN¥8.96B 1.25B USD | 35.06 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.00 1.95 USD |
-10.03
|
CN¥8.81B 1.23B USD | CN¥63.36M 8.81M USD | CN¥14.00 1.95 USD | CN¥15.56 2.16 USD | CN¥8.81B 1.23B USD | 38.88 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.79 1.36 USD |
-5.04
|
CN¥8.39B 1.17B USD | CN¥22.76M 3.17M USD | CN¥9.77 1.36 USD | CN¥10.29 1.43 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.90 0.68 USD |
-5.04
|
CN¥8.37B 1.16B USD | CN¥35.29M 4.91M USD | CN¥4.89 0.68 USD | CN¥5.14 0.71 USD | CN¥8.37B 1.16B USD | 122.50 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.09 0.99 USD |
-5.09
|
CN¥8.28B 1.15B USD | CN¥10.17M 1.41M USD | CN¥7.09 0.99 USD | CN¥7.50 1.04 USD | CN¥8.28B 1.15B USD | 64.45 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.46 1.45 USD |
-3.33
|
CN¥8.18B 1.14B USD | CN¥10.39M 1.44M USD | CN¥10.46 1.45 USD | CN¥10.77 1.5 USD | CN¥8.18B 1.14B USD | 15.84 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.97 0.55 USD |
-5.25
|
CN¥8.11B 1.13B USD | CN¥55.66M 7.74M USD | CN¥3.97 0.55 USD | CN¥4.18 0.58 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.63 -0.08 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.05 0.7 USD |
-5.25
|
CN¥8.08B 1.12B USD | CN¥35.51M 4.94M USD | CN¥5.04 0.7 USD | CN¥5.32 0.74 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.01 0.97 USD |
-10.01
|
CN¥7.95B 1.11B USD | CN¥94.04M 13.08M USD | CN¥7.01 0.97 USD | CN¥7.45 1.04 USD | CN¥7.95B 1.11B USD | 233.66 | CN¥0.03 0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.14 1.97 USD |
-7.4
|
CN¥7.78B 1.08B USD | CN¥10.36M 1.44M USD | CN¥14.11 1.96 USD | CN¥15.23 2.12 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.42 1.59 USD |
-10.01
|
CN¥7.73B 1.07B USD | CN¥81.59M 11.34M USD | CN¥11.42 1.59 USD | CN¥12.40 1.72 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.12 2.1 USD |
+2.72
|
CN¥7.19B 1B USD | CN¥22.97M 3.19M USD | CN¥14.52 2.02 USD | CN¥15.44 2.15 USD | CN¥7.19B 1B USD | 58.15 | CN¥0.26 0.04 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.03 1.95 USD |
-10.06
|
CN¥7.14B 992.44M USD | CN¥27.76M 3.86M USD | CN¥13.83 1.92 USD | CN¥15.55 2.16 USD | CN¥7.14B 992.44M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.94 0.41 USD |
-6.67
|
CN¥6.99B 971.27M USD | CN¥64.72M 9M USD | CN¥2.93 0.41 USD | CN¥3.12 0.43 USD | CN¥6.99B 971.27M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥39.93 5.55 USD |
-3.06
|
CN¥6.98B 970.94M USD | CN¥5.54M 770.66K USD | CN¥39.67 5.52 USD | CN¥41.65 5.79 USD | CN¥6.98B 970.94M USD | 107.91 | CN¥0.37 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.20 1 USD |
-4.76
|
CN¥6.94B 964.38M USD | CN¥23.89M 3.32M USD | CN¥7.20 1 USD | CN¥7.56 1.05 USD | CN¥6.94B 964.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.99 4.45 USD |
+3.16
|
CN¥6.78B 942.09M USD | CN¥6.33M 879.93K USD | CN¥29.84 4.15 USD | CN¥32.69 4.55 USD | CN¥6.78B 942.09M USD | 94.08 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.36 0.47 USD |
-6.15
|
CN¥6.70B 931.54M USD | CN¥119.87M 16.67M USD | CN¥3.36 0.47 USD | CN¥3.55 0.49 USD | CN¥6.70B 931.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.37 2.42 USD |
-8.91
|
CN¥6.65B 924.11M USD | CN¥19.66M 2.73M USD | CN¥17.31 2.41 USD | CN¥18.71 2.6 USD | CN¥6.65B 924.11M USD | 82.71 | CN¥0.21 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥8.02 1.12 USD |
+4.16
|
CN¥6.52B 905.89M USD | CN¥144.22M 20.05M USD | CN¥7.40 1.03 USD | CN¥8.47 1.18 USD | CN¥6.52B 905.89M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.60 2.03 USD |
-5.19
|
CN¥6.50B 903.83M USD | CN¥22.08M 3.07M USD | CN¥14.58 2.03 USD | CN¥15.57 2.16 USD | CN¥6.50B 903.83M USD | 38.42 | CN¥0.38 0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥29.14 4.05 USD |
-9.02
|
CN¥6.37B 885.02M USD | CN¥15.99M 2.22M USD | CN¥29.06 4.04 USD | CN¥31.50 4.38 USD | CN¥6.37B 885.02M USD | 50.24 | CN¥0.58 0.08 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.02 2.37 USD |
-7.2
|
CN¥6.29B 874.44M USD | CN¥13.56M 1.88M USD | CN¥16.96 2.36 USD | CN¥18.30 2.54 USD | CN¥6.29B 874.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.04 0.98 USD |
-4.99
|
CN¥6.24B 867.29M USD | CN¥26.21M 3.64M USD | CN¥7.02 0.98 USD | CN¥7.42 1.03 USD | CN¥6.24B 867.29M USD | 20.70 | CN¥0.34 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.06 2.23 USD |
-4.63
|
CN¥6.17B 857.21M USD | CN¥8.14M 1.13M USD | CN¥16.02 2.23 USD | CN¥16.87 2.35 USD | CN¥6.17B 857.21M USD | 80.29 | CN¥0.20 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.28 4.21 USD |
-2.04
|
CN¥6.04B 840.19M USD | CN¥11.05M 1.54M USD | CN¥29.82 4.15 USD | CN¥31.78 4.42 USD | CN¥6.04B 840.19M USD | 48.06 | CN¥0.63 0.09 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.71 1.63 USD |
-3.62
|
CN¥6.01B 835.47M USD | CN¥3.72M 517.83K USD | CN¥11.65 1.62 USD | CN¥12.14 1.69 USD | CN¥6.01B 835.47M USD | 24.91 | CN¥0.47 0.07 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.51 1.88 USD |
-1.82
|
CN¥5.97B 830.23M USD | CN¥5.20M 722.71K USD | CN¥13.50 1.88 USD | CN¥13.78 1.92 USD | CN¥5.97B 830.23M USD | 71.10 | CN¥0.19 0.03 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.48 0.76 USD |
-6.48
|
CN¥5.86B 814.51M USD | CN¥44.03M 6.12M USD | CN¥5.40 0.75 USD | CN¥5.78 0.8 USD | CN¥5.86B 814.51M USD | 109.59 | CN¥0.05 0.006 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥13.95 1.94 USD |
-0.92
|
CN¥5.83B 810M USD | CN¥17.87M 2.48M USD | CN¥13.70 1.9 USD | CN¥14.45 2.01 USD | CN¥5.83B 810M USD | 154.99 | CN¥0.09 0.01 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.89 1.1 USD |
-6.63
|
CN¥5.80B 806.63M USD | CN¥43.85M 6.1M USD | CN¥7.85 1.09 USD | CN¥8.40 1.17 USD | CN¥5.80B 806.63M USD | 112.71 | CN¥0.07 0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.21 0.72 USD |
-3.52
|
CN¥5.78B 804.08M USD | CN¥30.24M 4.2M USD | CN¥5.13 0.71 USD | CN¥5.40 0.75 USD | CN¥5.78B 804.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.49 2.29 USD |
-9.99
|
CN¥5.63B 782.15M USD | CN¥42.55M 5.92M USD | CN¥16.49 2.29 USD | CN¥18.23 2.53 USD | CN¥5.63B 782.15M USD | 41.22 | CN¥0.40 0.06 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥28.03 3.9 USD |
-2.88
|
CN¥5.41B 751.78M USD | CN¥4.49M 624.78K USD | CN¥27.29 3.79 USD | CN¥28.70 3.99 USD | CN¥5.41B 751.78M USD | 23.75 | CN¥1.18 0.16 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.15 1.83 USD |
-4.85
|
CN¥5.37B 747.31M USD | CN¥5.81M 807.8K USD | CN¥13.14 1.83 USD | CN¥13.76 1.91 USD | CN¥5.37B 747.31M USD | 16.64 | CN¥0.79 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}