国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (160)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (73)
- Shenzhen (87)
化学薬品 (160)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.91 3.23 USD |
+0.87
|
CN¥160.67B 23.71B USD | CN¥139.52M 20.59M USD | CN¥21.73 3.21 USD | CN¥23.09 3.41 USD | CN¥160.67B 23.71B USD | 12.66 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.00 10.03 USD |
-5.62
|
CN¥142.58B 21.04B USD | CN¥60.30M 8.9M USD | CN¥67.77 10 USD | CN¥72.76 10.74 USD | CN¥142.58B 21.04B USD | 36.75 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.80 11.33 USD |
-8.92
|
CN¥128.88B 19.02B USD | CN¥59.31M 8.75M USD | CN¥75.89 11.2 USD | CN¥83.57 12.33 USD | CN¥128.88B 19.02B USD | 65.64 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.17 2.68 USD |
-2.57
|
CN¥127.90B 18.87B USD | CN¥58.67M 8.66M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥127.90B 18.87B USD | 14.19 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.85 6.91 USD |
-3.46
|
CN¥126.48B 18.66B USD | CN¥139.55M 20.59M USD | CN¥46.20 6.82 USD | CN¥50.49 7.45 USD | CN¥126.48B 18.66B USD | 30.42 | CN¥1.54 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥117.98B 17.41B USD | CN¥74.66M 11.02M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥117.98B 17.41B USD | 36.90 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.50 10.7 USD |
-8.18
|
CN¥113.75B 16.78B USD | CN¥22.94M 3.38M USD | CN¥72.08 10.64 USD | CN¥78.89 11.64 USD | CN¥113.75B 16.78B USD | 24.32 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.34 9.79 USD |
-5.53
|
CN¥85.58B 12.63B USD | CN¥87.23M 12.87M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥85.58B 12.63B USD | 54.82 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
-2.06
|
CN¥78.61B 11.6B USD | CN¥22.26M 3.28M USD | CN¥11.88 1.75 USD | CN¥12.54 1.85 USD | CN¥78.61B 11.6B USD | 66.05 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥71.85 10.6 USD |
-10
|
CN¥72.58B 10.71B USD | CN¥89.73M 13.24M USD | CN¥71.85 10.6 USD | CN¥78.30 11.55 USD | CN¥72.58B 10.71B USD | 189.07 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.00 33.05 USD |
-8.9
|
CN¥58.60B 8.65B USD | CN¥16.14M 2.38M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.60B 8.65B USD | 240.86 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.28 7.12 USD |
-4.62
|
CN¥57.08B 8.42B USD | CN¥33.11M 4.88M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥57.08B 8.42B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.17 9.76 USD |
-10
|
CN¥56.01B 8.26B USD | CN¥83.20M 12.28M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.01B 8.26B USD | 57.53 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.50 3.76 USD |
-5.03
|
CN¥53.94B 7.96B USD | CN¥45.76M 6.75M USD | CN¥25.38 3.74 USD | CN¥27.38 4.04 USD | CN¥53.94B 7.96B USD | 14.48 | CN¥1.76 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.80 6.17 USD |
-2.02
|
CN¥49.76B 7.34B USD | CN¥252.48M 37.25M USD | CN¥41.58 6.14 USD | CN¥44.95 6.63 USD | CN¥49.76B 7.34B USD | 95.00 | CN¥0.44 0.06 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.24 5.79 USD |
-6.5
|
CN¥47.16B 6.96B USD | CN¥92.23M 13.61M USD | CN¥39.06 5.76 USD | CN¥44.99 6.64 USD | CN¥47.16B 6.96B USD | 31.14 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥41.60B 6.14B USD | CN¥62.16M 9.17M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥41.60B 6.14B USD | 13.69 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.57 9.67 USD |
-5.63
|
CN¥40.03B 5.91B USD | CN¥14.19M 2.09M USD | CN¥65.03 9.59 USD | CN¥69.25 10.22 USD | CN¥40.03B 5.91B USD | 18.41 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.46 2.28 USD |
-4.51
|
CN¥38.00B 5.61B USD | CN¥50.69M 7.48M USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥38.00B 5.61B USD | 32.89 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.00 7.52 USD |
+0.59
|
CN¥36.79B 5.43B USD | CN¥12.23M 1.8M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.79B 5.43B USD | 62.19 | CN¥0.82 0.12 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.53 4.06 USD |
-4.08
|
CN¥36.77B 5.43B USD | CN¥22.74M 3.35M USD | CN¥27.46 4.05 USD | CN¥28.70 4.23 USD | CN¥36.77B 5.43B USD | 94.93 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.07 3.11 USD |
-3.04
|
CN¥35.34B 5.22B USD | CN¥24.71M 3.65M USD | CN¥21.00 3.1 USD | CN¥22.22 3.28 USD | CN¥35.34B 5.22B USD | 29.26 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.03 5.76 USD |
-1.69
|
CN¥29.49B 4.35B USD | CN¥41.62M 6.14M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥29.49B 4.35B USD | 43.85 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.35 3.45 USD |
-9.98
|
CN¥26.48B 3.91B USD | CN¥116.33M 17.16M USD | CN¥23.35 3.45 USD | CN¥26.45 3.9 USD | CN¥26.48B 3.91B USD | 1167.50 | CN¥0.02 0.002 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.94 2.79 USD |
-6.84
|
CN¥25.49B 3.76B USD | CN¥116.97M 17.26M USD | CN¥18.73 2.76 USD | CN¥20.40 3.01 USD | CN¥25.49B 3.76B USD | 947.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥38.43M 5.67M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.76 1.88 USD |
-2.82
|
CN¥23.56B 3.48B USD | CN¥27.65M 4.08M USD | CN¥12.71 1.88 USD | CN¥13.17 1.94 USD | CN¥23.56B 3.48B USD | 45.57 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥23.42B 3.45B USD | CN¥73.21M 10.8M USD | CN¥6.28 0.93 USD | CN¥6.62 0.98 USD | CN¥23.42B 3.45B USD | 23.33 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.05 3.7 USD |
+0.76
|
CN¥23.17B 3.42B USD | CN¥70.65M 10.42M USD | CN¥24.46 3.61 USD | CN¥25.47 3.76 USD | CN¥23.17B 3.42B USD | 500.99 | CN¥0.05 0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥99.21 14.64 USD |
+3.8
|
CN¥23.09B 3.41B USD | CN¥22.19M 3.27M USD | CN¥91.38 13.48 USD | CN¥99.28 14.65 USD | CN¥23.09B 3.41B USD | 69.86 | CN¥1.42 0.21 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥84.90 12.53 USD |
-5.54
|
CN¥22.04B 3.25B USD | CN¥21.89M 3.23M USD | CN¥84.44 12.46 USD | CN¥89.52 13.21 USD | CN¥22.04B 3.25B USD | 41.01 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.30 12.73 USD |
-0.95
|
CN¥21.41B 3.16B USD | CN¥12.88M 1.9M USD | CN¥83.70 12.35 USD | CN¥92.79 13.69 USD | CN¥21.41B 3.16B USD | 139.19 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥21.37B 3.15B USD | CN¥234.51M 34.6M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.00 10.92 USD |
-0.22
|
CN¥20.73B 3.06B USD | CN¥39.75M 5.86M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥20.73B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥49.96M 7.37M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.82 4.84 USD |
+5.19
|
CN¥18.81B 2.78B USD | CN¥220.05M 32.47M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.81B 2.78B USD | 96.52 | CN¥0.34 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.74 1.29 USD |
+0.11
|
CN¥18.55B 2.74B USD | CN¥17.87M 2.64M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥18.55B 2.74B USD | 32.37 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.78 0.71 USD |
-3.82
|
CN¥18.20B 2.68B USD | CN¥105.88M 15.62M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥18.20B 2.68B USD | 53.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.62 5.26 USD |
-5.24
|
CN¥18.20B 2.68B USD | CN¥42.37M 6.25M USD | CN¥35.38 5.22 USD | CN¥38.29 5.65 USD | CN¥18.20B 2.68B USD | 27.39 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.59 1.41 USD |
+3.56
|
CN¥18.10B 2.67B USD | CN¥108.46M 16M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥18.10B 2.67B USD | 43.59 | CN¥0.22 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.85 4.4 USD |
-6.04
|
CN¥18.09B 2.67B USD | CN¥12.52M 1.85M USD | CN¥29.75 4.39 USD | CN¥32.23 4.76 USD | CN¥18.09B 2.67B USD | 14.01 | CN¥2.13 0.31 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.93 6.33 USD |
+0.56
|
CN¥17.34B 2.56B USD | CN¥16.45M 2.43M USD | CN¥42.28 6.24 USD | CN¥44.40 6.55 USD | CN¥17.34B 2.56B USD | 97.56 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.22 1.21 USD |
-7.12
|
CN¥17.01B 2.51B USD | CN¥179.55M 26.49M USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥17.01B 2.51B USD | 37.36 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.74 2.62 USD |
-0.39
|
CN¥16.25B 2.4B USD | CN¥31.66M 4.67M USD | CN¥17.33 2.56 USD | CN¥18.12 2.67 USD | CN¥16.25B 2.4B USD | 55.43 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.10 3.56 USD |
-0.86
|
CN¥15.63B 2.31B USD | CN¥100.55M 14.84M USD | CN¥23.65 3.49 USD | CN¥25.91 3.82 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥73.00 10.77 USD |
+0.3
|
CN¥15.38B 2.27B USD | CN¥26.78M 3.95M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.38B 2.27B USD | 280.76 | CN¥0.26 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥98.06M 14.47M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥145.08 21.41 USD |
-5.72
|
CN¥15.04B 2.22B USD | CN¥11.00M 1.62M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.04B 2.22B USD | 168.69 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.80 1.45 USD |
-5.5
|
CN¥14.55B 2.15B USD | CN¥114.74M 16.93M USD | CN¥9.65 1.42 USD | CN¥10.30 1.52 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.01 1.92 USD |
+0.39
|
CN¥14.47B 2.14B USD | CN¥29.12M 4.3M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.47B 2.14B USD | 48.18 | CN¥0.27 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.46B 2.13B USD | CN¥14.75M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.46B 2.13B USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.67 2.46 USD |
-6.77
|
CN¥14.29B 2.11B USD | CN¥71.76M 10.59M USD | CN¥16.50 2.43 USD | CN¥17.88 2.64 USD | CN¥14.29B 2.11B USD | 277.83 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.90 4.12 USD |
-2.96
|
CN¥13.99B 2.06B USD | CN¥40.86M 6.03M USD | CN¥27.81 4.1 USD | CN¥29.00 4.28 USD | CN¥13.99B 2.06B USD | 47.28 | CN¥0.59 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥56.83M 8.39M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥12.45B 1.84B USD | CN¥12.56M 1.85M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥12.45B 1.84B USD | 14.95 | CN¥0.72 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.95 4.12 USD |
-2.27
|
CN¥12.29B 1.81B USD | CN¥10.86M 1.6M USD | CN¥27.81 4.1 USD | CN¥28.65 4.23 USD | CN¥12.29B 1.81B USD | 55.89 | CN¥0.50 0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.80 4.4 USD |
-9.67
|
CN¥12.18B 1.8B USD | CN¥39.55M 5.84M USD | CN¥28.74 4.24 USD | CN¥32.30 4.77 USD | CN¥12.18B 1.8B USD | 37.72 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.29 3.14 USD |
-0.47
|
CN¥12.10B 1.79B USD | CN¥7.31M 1.08M USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥12.10B 1.79B USD | 59.13 | CN¥0.36 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.78 8.53 USD |
-0.21
|
CN¥11.53B 1.7B USD | CN¥7.04M 1.04M USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.53B 1.7B USD | 96.29 | CN¥0.60 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.49 10.55 USD |
-5.82
|
CN¥10.98B 1.62B USD | CN¥20.03M 2.96M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.72 2.91 USD |
-0.15
|
CN¥10.83B 1.6B USD | CN¥11.94M 1.76M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.83B 1.6B USD | 35.21 | CN¥0.56 0.08 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.87
|
$1.58B — | $1.26M — | $0.67 — | $0.68 — | $1.58B — | 6.20 | $0.11 — | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥10.67B 1.57B USD | CN¥68.66M 10.13M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.61 2.45 USD |
-9.97
|
CN¥10.46B 1.54B USD | CN¥59.54M 8.78M USD | CN¥16.61 2.45 USD | CN¥18.02 2.66 USD | CN¥10.46B 1.54B USD | 40.51 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.14 3.27 USD |
-1.69
|
CN¥10.03B 1.48B USD | CN¥12.25M 1.81M USD | CN¥22.03 3.25 USD | CN¥22.95 3.39 USD | CN¥10.03B 1.48B USD | 69.18 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.65 0.98 USD |
-2.49
|
CN¥9.75B 1.44B USD | CN¥19.86M 2.93M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.91 3.97 USD |
+18.13
|
CN¥9.74B 1.44B USD | CN¥46.50M 6.86M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.74B 1.44B USD | 84.09 | CN¥0.32 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.39 2.86 USD |
-5.28
|
CN¥9.66B 1.43B USD | CN¥14.81M 2.19M USD | CN¥19.31 2.85 USD | CN¥20.46 3.02 USD | CN¥9.66B 1.43B USD | 13.46 | CN¥1.44 0.21 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.82 2.63 USD |
+0.62
|
CN¥9.37B 1.38B USD | CN¥20.14M 2.97M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.37B 1.38B USD | 23.76 | CN¥0.75 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.81 2.04 USD |
-5.48
|
CN¥9.35B 1.38B USD | CN¥67.24M 9.92M USD | CN¥13.74 2.03 USD | CN¥15.19 2.24 USD | CN¥9.35B 1.38B USD | 125.54 | CN¥0.11 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.64 2.31 USD |
+0.39
|
CN¥9.17B 1.35B USD | CN¥2.70M 398.74K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.46 2.43 USD |
+4.51
|
CN¥9.05B 1.34B USD | CN¥12.94M 1.91M USD | CN¥16.21 2.39 USD | CN¥17.25 2.55 USD | CN¥9.05B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.03 1.18 USD |
-3.83
|
CN¥8.91B 1.32B USD | CN¥77.95M 11.5M USD | CN¥7.95 1.17 USD | CN¥8.62 1.27 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥8.88B 1.31B USD | CN¥4.64M 684.63K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥8.88B 1.31B USD | 16.03 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.76 5.87 USD |
-3.21
|
CN¥8.65B 1.28B USD | CN¥9.04M 1.33M USD | CN¥39.40 5.81 USD | CN¥41.69 6.15 USD | CN¥8.65B 1.28B USD | 29.02 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥23.34M 3.44M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.40 4.34 USD |
-0.57
|
CN¥8.23B 1.21B USD | CN¥44.91M 6.63M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥8.13B 1.2B USD | CN¥16.64M 2.46M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥8.13B 1.2B USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥8.12B 1.2B USD | CN¥20.08M 2.96M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.24 1.81 USD |
-3.7
|
CN¥8.08B 1.19B USD | CN¥16.50M 2.43M USD | CN¥12.16 1.79 USD | CN¥12.72 1.88 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥7.94B 1.17B USD | CN¥35.45M 5.23M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥7.94B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.24 1.07 USD |
-0.14
|
CN¥7.76B 1.14B USD | CN¥15.74M 2.32M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.76B 1.14B USD | 144.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥7.63B 1.13B USD | CN¥32.78M 4.84M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $237.49K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.04 2.07 USD |
-2.7
|
CN¥7.14B 1.05B USD | CN¥11.18M 1.65M USD | CN¥13.92 2.05 USD | CN¥14.53 2.14 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.25 7.41 USD |
-8.17
|
CN¥6.76B 997.48M USD | CN¥6.65M 980.68K USD | CN¥49.77 7.34 USD | CN¥53.80 7.94 USD | CN¥6.76B 997.48M USD | 71.78 | CN¥0.70 0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥6.67B 983.9M USD | CN¥20.93M 3.09M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.67B 983.9M USD | 95.16 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.05 3.11 USD |
-3.62
|
CN¥6.65B 980.79M USD | CN¥14.34M 2.12M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.65B 980.79M USD | 75.17 | CN¥0.28 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥6.48B 955.77M USD | CN¥26.81M 3.96M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥6.43B 949.3M USD | CN¥37.68M 5.56M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.98 4.28 USD |
+2.51
|
CN¥6.33B 933.99M USD | CN¥12.44M 1.84M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.33B 933.99M USD | 46.74 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.90 0.87 USD |
-4.53
|
CN¥6.30B 930.05M USD | CN¥27.69M 4.09M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥6.30B 930.05M USD | 147.50 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.13 2.23 USD |
+1.68
|
CN¥6.29B 928.41M USD | CN¥2.52M 372.4K USD | CN¥14.87 2.19 USD | CN¥15.40 2.27 USD | CN¥6.29B 928.41M USD | 14.27 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥6.22B 917.47M USD | CN¥52.71M 7.78M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.22B 917.47M USD | 130.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.00 2.07 USD |
+0.36
|
CN¥6.19B 912.96M USD | CN¥3.60M 531.28K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥6.19B 912.96M USD | 87.50 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.30 5.65 USD |
-4.68
|
CN¥6.17B 910.37M USD | CN¥2.33M 343.32K USD | CN¥37.99 5.61 USD | CN¥40.20 5.93 USD | CN¥6.17B 910.37M USD | 132.06 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥5.99B 883.43M USD | CN¥52.71M 7.78M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥5.99B 883.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥5.93B 875.61M USD | CN¥5.50M 811.9K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥70.60M 10.42M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥5.68B 838.25M USD | CN¥20.49M 3.02M USD | CN¥12.72 1.88 USD | CN¥13.25 1.95 USD | CN¥5.68B 838.25M USD | 29.00 | CN¥0.44 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}