$3.57T
時価総額合計
$138.37B
総出来高
BTC 60.85%     ETH 9.41%
占有率

国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (180)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.01 7.65 USD
+0.7
$172.72B 24.02B USD $12.43M 1.73M USD $54.53 7.58 USD $55.07 7.66 USD $172.72B 24.02B USD 14.43 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.07 2.23 USD
-0.12
$117.85B 16.39B USD $18.08M 2.51M USD $16.02 2.23 USD $16.19 2.25 USD $117.85B 16.39B USD 15.91 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.48 1.18 USD
0
$85.86B 11.94B USD $10.94M 1.52M USD $8.45 1.17 USD $8.52 1.18 USD $85.86B 11.94B USD 106.00 $0.08 0.01 USD
JUHUA  600160.SS $27.35 3.8 USD
-0.04
$73.84B 10.27B USD $9.23M 1.28M USD $27.15 3.78 USD $27.5 3.82 USD $73.84B 10.27B USD 30.05 $0.91 0.13 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.99 4.45 USD
+2.7
$59.41B 8.26B USD $25.31M 3.52M USD $31.07 4.32 USD $32.3 4.49 USD $59.41B 8.26B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.84 2.34 USD
+0.66
$56.73B 7.89B USD $54.63M 7.6M USD $16.74 2.33 USD $17.06 2.37 USD $56.73B 7.89B USD 8.54 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.22 6.57 USD
+1.31
$55.82B 7.76B USD $1.27M 176.91K USD $46.7 6.49 USD $47.37 6.59 USD $55.82B 7.76B USD 37.77 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $22.2 3.09 USD
0
$47.14B 6.55B USD $15.71M 2.18M USD $21.91 3.05 USD $22.25 3.09 USD $47.14B 6.55B USD 13.29 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $30.81 4.28 USD
+2.19
$45.51B 6.33B USD $22.41M 3.12M USD $30.11 4.19 USD $31.02 4.31 USD $45.51B 6.33B USD 0 -$2.38 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.3 0.74 USD
+0.38
$44.72B 6.22B USD $23.17M 3.22M USD $5.28 0.73 USD $5.33 0.74 USD $44.72B 6.22B USD 14.32 $0.37 0.05 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.69 5.24 USD
+3.32
$40B 5.56B USD $83.27M 11.58M USD $36.06 5.01 USD $37.76 5.25 USD $40B 5.56B USD 538.42 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.4 2.28 USD
+0.61
$39.14B 5.44B USD $7.15M 993.84K USD $16.25 2.26 USD $16.41 2.28 USD $39.14B 5.44B USD 20.75 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.68 2.32 USD
-2.57
$35.65B 4.96B USD $29.9M 4.16M USD $16.61 2.31 USD $17.18 2.39 USD $35.65B 4.96B USD 28.75 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $48.46 6.74 USD
+0.35
$34.95B 4.86B USD $1.26M 175.4K USD $48.12 6.69 USD $49.12 6.83 USD $34.95B 4.86B USD 54.44 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.85 1.79 USD
+0.78
$34.61B 4.81B USD $13.19M 1.83M USD $12.7 1.77 USD $12.9 1.79 USD $34.61B 4.81B USD 8.80 $1.46 0.2 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.89 0.96 USD
-1.29
$34.19B 4.75B USD $30.53M 4.24M USD $6.82 0.95 USD $6.97 0.97 USD $34.19B 4.75B USD 16.80 $0.41 0.06 USD
ZHEJIANG LONGSHENG  600352.SS $10.37 1.44 USD
+0.1
$33.74B 4.69B USD $38.61M 5.37M USD $10.3 1.43 USD $10.43 1.45 USD $33.74B 4.69B USD 15.02 $0.69 0.1 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.51 2.43 USD
+1.1
$33.52B 4.66B USD $20.35M 2.83M USD $17.24 2.4 USD $17.75 2.47 USD $33.52B 4.66B USD 64.85 $0.27 0.04 USD
CTYC  600378.SS $24.5 3.41 USD
+0.7
$31.61B 4.39B USD $2.55M 354.01K USD $24.25 3.37 USD $24.55 3.41 USD $31.61B 4.39B USD 26.06 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.69 1.49 USD
-0.28
$30.5B 4.24B USD $17.65M 2.45M USD $10.7 1.49 USD $10.82 1.5 USD $30.5B 4.24B USD 10.27 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32 4.45 USD
+1.07
$29.99B 4.17B USD $4.12M 573.52K USD $31.65 4.4 USD $32.4 4.51 USD $29.99B 4.17B USD 21.19 $1.51 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.16 6.7 USD
+0.84
$29.4B 4.09B USD $3M 417.49K USD $47.5 6.6 USD $48.3 6.72 USD $29.4B 4.09B USD 28.66 $1.68 0.23 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.9 3.88 USD
+0.25
$29.28B 4.07B USD $3.98M 553.57K USD $27.55 3.83 USD $28.14 3.91 USD $29.28B 4.07B USD 39.29 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.63 2.31 USD
+0.24
$27.91B 3.88B USD $17.11M 2.38M USD $16.59 2.31 USD $16.94 2.36 USD $27.91B 3.88B USD 26.82 $0.62 0.09 USD
KINGFA SCI. & TECH.  600143.SS $10.38 1.44 USD
+1.67
$27.37B 3.81B USD $19.5M 2.71M USD $10.22 1.42 USD $10.43 1.45 USD $27.37B 3.81B USD 28.05 $0.37 0.05 USD
DINGLONG  300054.SZ $27.99 3.89 USD
+1.08
$26.38B 3.67B USD $6.16M 856.53K USD $27.66 3.85 USD $28.2 3.92 USD $26.38B 3.67B USD 45.88 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.03 1.53 USD
0
$26.35B 3.66B USD $14.63M 2.03M USD $11.01 1.53 USD $11.09 1.54 USD $26.35B 3.66B USD 0 -$0.02 -0.002 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.26 7.54 USD
+0.48
$26.14B 3.63B USD $2.27M 315.49K USD $53.79 7.48 USD $54.59 7.59 USD $26.14B 3.63B USD 904.33 $0.06 0.008 USD
ADISSEO  600299.SS $9.69 1.35 USD
+0.73
$25.99B 3.61B USD $5.43M 755.12K USD $9.6 1.33 USD $9.71 1.35 USD $25.99B 3.61B USD 18.63 $0.52 0.07 USD
CAPCHEM  300037.SZ $34.67 4.82 USD
+4.18
$25.93B 3.6B USD $22.57M 3.14M USD $33.21 4.62 USD $35.52 4.94 USD $25.93B 3.6B USD 26.46 $1.31 0.18 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.07 4.88 USD
+0.06
$25.88B 3.6B USD $1.29M 179.27K USD $35.01 4.87 USD $35.54 4.94 USD $25.88B 3.6B USD 66.16 $0.53 0.07 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.75 4.28 USD
+0.07
$25.56B 3.55B USD $6.87M 954.72K USD $30.71 4.27 USD $31.04 4.32 USD $25.56B 3.55B USD 34.55 $0.89 0.12 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.09 4.6 USD
+0.46
$25.15B 3.5B USD $7.86M 1.09M USD $32.35 4.5 USD $33.29 4.63 USD $25.15B 3.5B USD 27.34 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $48.8 6.79 USD
+4.43
$24.77B 3.44B USD $8.13M 1.13M USD $46.7 6.49 USD $49.33 6.86 USD $24.77B 3.44B USD 30.50 $1.6 0.22 USD
XINGFA GP  600141.SS $21.19 2.95 USD
+1.48
$23.38B 3.25B USD $7.98M 1.11M USD $20.86 2.9 USD $21.19 2.95 USD $23.38B 3.25B USD 15.81 $1.34 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.58 3.83 USD
-0.22
$23.34B 3.25B USD $4.06M 564.17K USD $27.46 3.82 USD $27.8 3.87 USD $23.34B 3.25B USD 24.40 $1.13 0.16 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.14 6.14 USD
+0.48
$23.05B 3.21B USD $4.37M 606.97K USD $43.4 6.03 USD $44.26 6.15 USD $23.05B 3.21B USD 64.91 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.05 0.84 USD
+0.17
$22.18B 3.08B USD $3.12M 434.4K USD $6.03 0.84 USD $6.08 0.85 USD $22.18B 3.08B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.14 4.33 USD
+0.45
$21.52B 2.99B USD $7.63M 1.06M USD $31.03 4.31 USD $31.36 4.36 USD $21.52B 2.99B USD 74.14 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.34 1.58 USD
+0.89
$21.43B 2.98B USD $24.64M 3.43M USD $11.24 1.56 USD $11.55 1.61 USD $21.43B 2.98B USD 40.50 $0.28 0.04 USD
LEVIMA ADVANCED  003022.SZ $15.55 2.16 USD
+0.71
$20.77B 2.89B USD $3.6M 500.76K USD $15.45 2.15 USD $15.68 2.18 USD $20.77B 2.89B USD 81.84 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.72 1.49 USD
-0.74
$20.48B 2.85B USD $18.06M 2.51M USD $10.64 1.48 USD $10.83 1.51 USD $20.48B 2.85B USD 10.93 $0.98 0.14 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.76 0.66 USD
+1.28
$20.37B 2.83B USD $16.74M 2.33M USD $4.68 0.65 USD $4.76 0.66 USD $20.37B 2.83B USD 119.00 $0.04 0.005 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.14 0.71 USD
+0.59
$19.11B 2.66B USD $24.08M 3.35M USD $5.1 0.71 USD $5.17 0.72 USD $19.11B 2.66B USD 11.95 $0.43 0.06 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.41 1.17 USD
+3.57
$18.92B 2.63B USD $94.6M 13.15M USD $8.18 1.14 USD $8.69 1.21 USD $18.92B 2.63B USD 0 -$0.12 -0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.36 4.36 USD
+1.03
$18.78B 2.61B USD $2.74M 381.55K USD $31.18 4.34 USD $31.44 4.37 USD $18.78B 2.61B USD 35.23 $0.89 0.12 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.11 1.41 USD
+0.9
$18.66B 2.6B USD $12.7M 1.77M USD $9.99 1.39 USD $10.15 1.41 USD $18.66B 2.6B USD 37.44 $0.27 0.04 USD
CoCreation Grass Co., Ltd  605099.SS $44.43 6.18 USD
+0.52
$17.84B 2.48B USD $18.19M 2.53M USD $43.01 5.98 USD $48.01 6.68 USD $17.84B 2.48B USD 32.43 $1.37 0.19 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.99 8.34 USD
+1.34
$17.75B 2.47B USD $1.87M 260.36K USD $58.37 8.12 USD $60.2 8.37 USD $17.75B 2.47B USD 22.63 $2.65 0.37 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.64 4.54 USD
-0.15
$17.68B 2.46B USD $9.98M 1.39M USD $32.55 4.53 USD $33.2 4.62 USD $17.68B 2.46B USD 116.57 $0.28 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.23 0.59 USD
+0.71
$16.8B 2.34B USD $11.08M 1.54M USD $4.19 0.58 USD $4.24 0.59 USD $16.8B 2.34B USD 52.87 $0.08 0.01 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.75 2.33 USD
+1.95
$16.7B 2.32B USD $10.76M 1.5M USD $16.42 2.28 USD $16.86 2.34 USD $16.7B 2.32B USD 27.01 $0.62 0.09 USD
Xinfengming Group Co., Ltd.  603225.SS $10.79 1.5 USD
-0.37
$16.45B 2.29B USD $6.98M 970.35K USD $10.79 1.5 USD $10.91 1.52 USD $16.45B 2.29B USD 14.19 $0.76 0.11 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.26 0.59 USD
+1.43
$16.22B 2.25B USD $29.47M 4.1M USD $4.2 0.58 USD $4.27 0.59 USD $16.22B 2.25B USD 26.62 $0.16 0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.79 0.25 USD
+0.56
$15.81B 2.2B USD $42.09M 5.85M USD $1.77 0.25 USD $1.8 0.25 USD $15.81B 2.2B USD 0 $0 0 USD
Explosive Co., Ltd.  002096.SZ $12.2 1.7 USD
+1.08
$15.13B 2.1B USD $4.27M 593.91K USD $12.03 1.67 USD $12.26 1.7 USD $15.13B 2.1B USD 20.67 $0.59 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.39 0.75 USD
0
$15.03B 2.09B USD $12.07M 1.68M USD $5.37 0.75 USD $5.44 0.76 USD $15.03B 2.09B USD 89.83 $0.06 0.008 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.63 3.15 USD
0
$14.94B 2.08B USD $9.4M 1.31M USD $22.53 3.13 USD $22.85 3.18 USD $14.94B 2.08B USD 0 -$1.52 -0.2 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $33.87 4.71 USD
+0.83
$14.89B 2.07B USD $2.9M 403.75K USD $33.6 4.67 USD $33.96 4.72 USD $14.89B 2.07B USD 36.03 $0.94 0.13 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.3 1.02 USD
+0.97
$14.68B 2.04B USD $10.33M 1.44M USD $7.23 1.01 USD $7.3 1.02 USD $14.68B 2.04B USD 16.97 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
+0.39
$2.03B $195.93K $0.5 $0.51 $2.03B 8.50 $0.06
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.98 2.36 USD
+1.56
$14.36B 2B USD $7.73M 1.07M USD $16.75 2.33 USD $17.02 2.37 USD $14.36B 2B USD 17.68 $0.96 0.13 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.99 1.67 USD
+1.44
$14.27B 1.98B USD $13.06M 1.82M USD $11.82 1.64 USD $12.1 1.68 USD $14.27B 1.98B USD 0 -$0.24 -0.03 USD
Dalian BIO-CHEM Company Limited  603360.SS $20 2.78 USD
+0.05
$14.12B 1.96B USD $5.28M 733.51K USD $19.86 2.76 USD $20.15 2.8 USD $14.12B 1.96B USD 47.61 $0.42 0.06 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.29 0.74 USD
+0.57
$14.01B 1.95B USD $14.41M 2M USD $5.28 0.73 USD $5.36 0.75 USD $14.01B 1.95B USD 15.55 $0.34 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.59 3.42 USD
+0.2
$13.97B 1.94B USD $3.26M 453.83K USD $24.5 3.41 USD $24.67 3.43 USD $13.97B 1.94B USD 20.32 $1.21 0.17 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.31 1.43 USD
+0.1
$13.85B 1.93B USD $27.85M 3.87M USD $10.24 1.42 USD $10.45 1.45 USD $13.85B 1.93B USD 46.86 $0.22 0.03 USD
HUAFON MICROFIBRE  300180.SZ $7.81 1.09 USD
+1.03
$13.75B 1.91B USD $107.12M 14.89M USD $7.6 1.06 USD $7.91 1.1 USD $13.75B 1.91B USD 130.16 $0.06 0.008 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.43 2.84 USD
+0.59
$13.39B 1.86B USD $1.9M 263.64K USD $20.15 2.8 USD $20.5 2.85 USD $13.39B 1.86B USD 340.50 $0.06 0.008 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $14.26 1.98 USD
-1.65
$13.2B 1.83B USD $95.38M 13.26M USD $13.43 1.87 USD $14.93 2.08 USD $13.2B 1.83B USD 0 -$0.53 -0.07 USD
CHANHEN  002895.SZ $24.38 3.39 USD
+0.58
$13.13B 1.83B USD $3.47M 481.84K USD $24.18 3.36 USD $24.45 3.4 USD $13.13B 1.83B USD 13.46 $1.81 0.25 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.59 0.64 USD
+0.22
$13.05B 1.81B USD $12.36M 1.72M USD $4.56 0.63 USD $4.61 0.64 USD $13.05B 1.81B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.25 1.56 USD
+1.9
$12.97B 1.8B USD $11.19M 1.56M USD $11.07 1.54 USD $11.31 1.57 USD $12.97B 1.8B USD 40.17 $0.28 0.04 USD
GHNM  600301.SS $20.4 2.84 USD
+1.74
$12.9B 1.79B USD $14.12M 1.96M USD $20.01 2.78 USD $20.77 2.89 USD $12.9B 1.79B USD 19.06 $1.07 0.15 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $20.74 2.88 USD
-2.9
$12.77B 1.78B USD $11.66M 1.62M USD $20.08 2.79 USD $21.01 2.92 USD $12.77B 1.78B USD 0 -$0.52 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.77 4.83 USD
+1.49
$12.72B 1.77B USD $3.58M 498.25K USD $34.2 4.76 USD $35.28 4.91 USD $12.72B 1.77B USD 102.26 $0.34 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $43.83 6.09 USD
+2.12
$12.64B 1.76B USD $4M 555.7K USD $42.75 5.94 USD $44.18 6.14 USD $12.64B 1.76B USD 32.70 $1.34 0.19 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.13 3.22 USD
+0.04
$12.32B 1.71B USD $4.99M 693.68K USD $23 3.2 USD $23.22 3.23 USD $12.32B 1.71B USD 7.84 $2.95 0.41 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.32 1.85 USD
-10
$12.14B 1.69B USD $218.65M 30.4M USD $13.32 1.85 USD $15.47 2.15 USD $12.14B 1.69B USD 83.25 $0.16 0.02 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.68 0.65 USD
0
$12.12B 1.69B USD $10.45M 1.45M USD $4.66 0.65 USD $4.7 0.65 USD $12.12B 1.69B USD 0 -$0.35 -0.04 USD
Jihua Group Corporation Limited  601718.SS $2.72 0.38 USD
0
$11.95B 1.66B USD $19.02M 2.64M USD $2.71 0.38 USD $2.74 0.38 USD $11.95B 1.66B USD 0 -$0.95 -0.1 USD
JIAHUA ENERGY  600273.SS $8.42 1.17 USD
+0.12
$11.71B 1.63B USD $8.46M 1.18M USD $8.38 1.17 USD $8.48 1.18 USD $11.71B 1.63B USD 10.65 $0.79 0.11 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.48 1.46 USD
+2.54
$11.66B 1.62B USD $11.63M 1.62M USD $10.18 1.42 USD $10.52 1.46 USD $11.66B 1.62B USD 65.50 $0.16 0.02 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.69 1.07 USD
-1.16
$11.37B 1.58B USD $104.25M 14.5M USD $7.54 1.05 USD $7.83 1.09 USD $11.37B 1.58B USD 384.50 $0.02 0.002 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
-1.8
$1.56B $1.37M $0.27 $0.28 $1.56B 0 $0
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.28 1.99 USD
+2.15
$11.17B 1.55B USD $37.75M 5.25M USD $13.97 1.94 USD $14.76 2.05 USD $11.17B 1.55B USD 46.06 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.43 1.03 USD
+0.68
$11.04B 1.54B USD $2.69M 374.22K USD $7.37 1.02 USD $7.45 1.04 USD $11.04B 1.54B USD 0 -$0.34 -0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $12.05 1.68 USD
+2.73
$11.03B 1.53B USD $9.76M 1.36M USD $11.69 1.63 USD $12.09 1.68 USD $11.03B 1.53B USD 0 -$0.7 -0.09 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.48 2.01 USD
-3.4
$10.99B 1.53B USD $75.14M 10.45M USD $14 1.95 USD $14.65 2.04 USD $10.99B 1.53B USD 1448.00 $0.01 0.001 USD
PhiChem Corporation  300398.SZ $19.07 2.65 USD
+0.58
$10.81B 1.5B USD $16.37M 2.28M USD $18.87 2.62 USD $19.32 2.69 USD $10.81B 1.5B USD 32.32 $0.59 0.08 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.17 2.94 USD
-0.7
$10.78B 1.5B USD $7.38M 1.03M USD $21 2.92 USD $21.47 2.99 USD $10.78B 1.5B USD 21.82 $0.97 0.13 USD
CNSIG CHEM  600328.SS $7.18 1 USD
+0.42
$10.53B 1.46B USD $6.04M 839.96K USD $7.13 0.99 USD $7.19 1 USD $10.53B 1.46B USD 22.43 $0.32 0.04 USD
Valiant Co.,Ltd  002643.SZ $11.29 1.57 USD
+1.53
$10.5B 1.46B USD $14.46M 2.01M USD $11.08 1.54 USD $11.43 1.59 USD $10.5B 1.46B USD 47.04 $0.24 0.03 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.08 3.07 USD
+0.96
$10.39B 1.44B USD $5.03M 699.84K USD $21.99 3.06 USD $22.65 3.15 USD $10.39B 1.44B USD 26.92 $0.82 0.11 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.27 1.57 USD
0
$10.38B 1.44B USD $2.46M 341.75K USD $11.22 1.56 USD $11.34 1.58 USD $10.38B 1.44B USD 19.10 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.56 0.77 USD
+0.36
$10.34B 1.44B USD $10.33M 1.44M USD $5.52 0.77 USD $5.58 0.78 USD $10.34B 1.44B USD 278.00 $0.02 0.002 USD
Novoray Corporation  688300.SS $42.31 5.88 USD
+2.27
$10.22B 1.42B USD $2.03M 282.84K USD $41.02 5.7 USD $43.43 6.04 USD $10.22B 1.42B USD 39.17 $1.08 0.15 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $38.87 5.4 USD
+9.99
$10.17B 1.41B USD $1.5M 208.82K USD $38.87 5.4 USD $38.87 5.4 USD $10.17B 1.41B USD 86.37 $0.45 0.06 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
+0.2
$10.14B 1.41B USD $11.32M 1.57M USD $4.89 0.68 USD $4.93 0.69 USD $10.14B 1.41B USD 25.84 $0.19 0.03 USD
TIMES NEW MATERIAL  600458.SS $12.29 1.71 USD
+0.57
$10.13B 1.41B USD $7.94M 1.1M USD $12.14 1.69 USD $12.43 1.73 USD $10.13B 1.41B USD 21.56 $0.57 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください