$3.54T
時価総額合計
$125.37B
総出来高
BTC 61.43%     ETH 9.12%
占有率

国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (180)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.01 7.65 USD
-0.29
$172.72B 24.02B USD $9.52M 1.32M USD $54.91 7.63 USD $55.38 7.7 USD $172.72B 24.02B USD 14.43 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16 2.22 USD
-1.66
$117.33B 16.31B USD $19.79M 2.75M USD $16 2.22 USD $16.45 2.29 USD $117.33B 16.31B USD 15.84 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.54 1.19 USD
+0.47
$86.47B 12.02B USD $10.41M 1.45M USD $8.49 1.18 USD $8.62 1.2 USD $86.47B 12.02B USD 106.75 $0.08 0.01 USD
JUHUA  600160.SS $27.42 3.81 USD
+0.48
$74.03B 10.29B USD $7.47M 1.04M USD $27.23 3.79 USD $27.58 3.83 USD $74.03B 10.29B USD 30.13 $0.91 0.13 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.92 4.3 USD
-1.59
$57.32B 7.97B USD $11.29M 1.57M USD $30.9 4.3 USD $31.76 4.42 USD $57.32B 7.97B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.6 2.31 USD
-2.98
$55.92B 7.78B USD $68.77M 9.56M USD $16.59 2.31 USD $17.56 2.44 USD $55.92B 7.78B USD 8.42 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $46.56 6.47 USD
-2.14
$55.04B 7.65B USD $1.72M 239.17K USD $46.41 6.45 USD $47.89 6.66 USD $55.04B 7.65B USD 37.24 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $22.14 3.08 USD
+1.75
$47.01B 6.54B USD $20.66M 2.87M USD $21.75 3.02 USD $22.33 3.1 USD $47.01B 6.54B USD 13.25 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $30.46 4.24 USD
+0.3
$44.99B 6.26B USD $8.89M 1.24M USD $30.31 4.21 USD $30.97 4.31 USD $44.99B 6.26B USD 0 -$2.38 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.23 0.73 USD
-1.88
$44.13B 6.14B USD $22.85M 3.18M USD $5.23 0.73 USD $5.34 0.74 USD $44.13B 6.14B USD 14.13 $0.37 0.05 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.51 5.22 USD
+1.79
$39.81B 5.53B USD $62.68M 8.72M USD $35.9 4.99 USD $38 5.28 USD $39.81B 5.53B USD 535.85 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.63 2.31 USD
-0.95
$39.68B 5.52B USD $7.44M 1.03M USD $16.62 2.31 USD $16.85 2.34 USD $39.68B 5.52B USD 21.05 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.09 2.38 USD
+5.82
$36.52B 5.08B USD $43.95M 6.11M USD $16.53 2.3 USD $17.34 2.41 USD $36.52B 5.08B USD 29.46 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $48.32 6.72 USD
+1.64
$34.85B 4.85B USD $2.63M 365.03K USD $47.44 6.6 USD $49.17 6.84 USD $34.85B 4.85B USD 54.29 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.62 1.75 USD
-1.02
$33.99B 4.73B USD $9.1M 1.27M USD $12.6 1.75 USD $12.83 1.78 USD $33.99B 4.73B USD 8.64 $1.46 0.2 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.8 0.95 USD
+1.34
$33.75B 4.69B USD $23.22M 3.23M USD $6.76 0.94 USD $7.05 0.98 USD $33.75B 4.69B USD 16.58 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.47 2.43 USD
+0.52
$33.44B 4.65B USD $14.72M 2.05M USD $17.36 2.41 USD $17.72 2.46 USD $33.44B 4.65B USD 64.70 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.23 1.42 USD
-3.21
$33.28B 4.63B USD $44.97M 6.25M USD $10.23 1.42 USD $10.58 1.47 USD $33.28B 4.63B USD 14.82 $0.69 0.1 USD
CTYC  600378.SS $24.13 3.36 USD
-1.87
$31.13B 4.33B USD $2.28M 317.17K USD $24.06 3.35 USD $24.65 3.43 USD $31.13B 4.33B USD 25.67 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.69 1.49 USD
+0.09
$30.5B 4.24B USD $12.27M 1.71M USD $10.67 1.48 USD $10.83 1.51 USD $30.5B 4.24B USD 10.27 $1.04 0.14 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.98 3.89 USD
-0.89
$29.36B 4.08B USD $4.07M 566.53K USD $27.8 3.87 USD $28.52 3.97 USD $29.36B 4.08B USD 39.40 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.3 4.35 USD
-1.66
$29.33B 4.08B USD $3.66M 509.4K USD $31.21 4.34 USD $32.2 4.48 USD $29.33B 4.08B USD 20.72 $1.51 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.04 6.68 USD
-0.95
$29.33B 4.08B USD $3.02M 419.97K USD $48.09 6.69 USD $48.9 6.8 USD $29.33B 4.08B USD 28.59 $1.68 0.23 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.45 2.29 USD
-4.52
$27.61B 3.84B USD $28.79M 4M USD $16.3 2.27 USD $17.24 2.4 USD $27.61B 3.84B USD 26.53 $0.62 0.09 USD
KINGFA SCI. & TECH.  600143.SS $10.11 1.41 USD
-2.51
$26.66B 3.71B USD $18.08M 2.51M USD $10.1 1.4 USD $10.41 1.45 USD $26.66B 3.71B USD 27.32 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.98 1.53 USD
-1.17
$26.23B 3.65B USD $13.32M 1.85M USD $10.98 1.53 USD $11.14 1.55 USD $26.23B 3.65B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.75 3.86 USD
-1.42
$26.15B 3.64B USD $5.65M 785.86K USD $27.74 3.86 USD $28.2 3.92 USD $26.15B 3.64B USD 45.49 $0.61 0.08 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.26 4.9 USD
-0.76
$26.02B 3.62B USD $1.12M 155.3K USD $35.13 4.88 USD $35.63 4.95 USD $26.02B 3.62B USD 66.52 $0.53 0.07 USD
ADISSEO  600299.SS $9.69 1.35 USD
+0.52
$25.99B 3.61B USD $2.9M 402.84K USD $9.62 1.34 USD $9.71 1.35 USD $25.99B 3.61B USD 18.63 $0.52 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $53.88 7.49 USD
-1.7
$25.95B 3.61B USD $2.47M 343.26K USD $53.75 7.47 USD $55.09 7.66 USD $25.95B 3.61B USD 898.00 $0.06 0.008 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.62 4.26 USD
-3.46
$25.46B 3.54B USD $12.51M 1.74M USD $30.6 4.25 USD $31.68 4.4 USD $25.46B 3.54B USD 34.40 $0.89 0.12 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.42 4.65 USD
+2.11
$25.4B 3.53B USD $6.38M 886.64K USD $32.72 4.55 USD $33.73 4.69 USD $25.4B 3.53B USD 27.84 $1.2 0.17 USD
CAPCHEM  300037.SZ $33.03 4.59 USD
+0.85
$24.7B 3.43B USD $13.73M 1.91M USD $32.6 4.53 USD $34.08 4.74 USD $24.7B 3.43B USD 25.21 $1.31 0.18 USD
Sunresin New Materials Co.,Ltd  300487.SZ $46.69 6.49 USD
-1.69
$23.7B 3.3B USD $3.57M 495.91K USD $46.46 6.46 USD $47.94 6.67 USD $23.7B 3.3B USD 29.18 $1.6 0.22 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.63 3.84 USD
-1.99
$23.39B 3.25B USD $3.96M 550.78K USD $27.6 3.84 USD $28.19 3.92 USD $23.39B 3.25B USD 24.45 $1.13 0.16 USD
XINGFA GP  600141.SS $20.97 2.92 USD
-0.14
$23.14B 3.22B USD $4.32M 600.3K USD $20.91 2.91 USD $21.14 2.94 USD $23.14B 3.22B USD 15.64 $1.34 0.19 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.2 6.15 USD
-1.73
$23.08B 3.21B USD $4.42M 614.54K USD $43.88 6.1 USD $45.29 6.3 USD $23.08B 3.21B USD 65.00 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.08 0.85 USD
+0.16
$22.29B 3.1B USD $2.45M 340.2K USD $6.07 0.84 USD $6.1 0.85 USD $22.29B 3.1B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.33 4.36 USD
-1.63
$21.65B 3.01B USD $7.63M 1.06M USD $31.24 4.34 USD $31.82 4.42 USD $21.65B 3.01B USD 74.59 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.14 1.55 USD
-3.13
$21.05B 2.93B USD $32.05M 4.46M USD $11.11 1.54 USD $11.54 1.6 USD $21.05B 2.93B USD 39.78 $0.28 0.04 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.87 1.51 USD
+2.74
$20.76B 2.89B USD $31.43M 4.37M USD $10.7 1.49 USD $11.2 1.56 USD $20.76B 2.89B USD 11.09 $0.98 0.14 USD
LEVIMA ADVANCED  003022.SZ $15.37 2.14 USD
-1.91
$20.53B 2.85B USD $3.38M 470.18K USD $15.36 2.14 USD $15.71 2.18 USD $20.53B 2.85B USD 80.89 $0.19 0.03 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.74 0.66 USD
+0.21
$20.28B 2.82B USD $12.11M 1.68M USD $4.7 0.65 USD $4.75 0.66 USD $20.28B 2.82B USD 118.50 $0.04 0.005 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.12 0.71 USD
+0.59
$19.04B 2.65B USD $14.73M 2.05M USD $5.1 0.71 USD $5.14 0.71 USD $19.04B 2.65B USD 11.90 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.05 1.4 USD
-0.5
$18.55B 2.58B USD $5.28M 733.54K USD $10.04 1.4 USD $10.12 1.41 USD $18.55B 2.58B USD 37.22 $0.27 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $30.91 4.3 USD
-2.15
$18.51B 2.57B USD $3.79M 527.52K USD $30.83 4.29 USD $31.65 4.4 USD $18.51B 2.57B USD 34.73 $0.89 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.05 1.12 USD
-2.66
$18.11B 2.52B USD $57.15M 7.95M USD $8.04 1.12 USD $8.41 1.17 USD $18.11B 2.52B USD 0 -$0.12 -0.01 USD
CoCreation Grass Co., Ltd  605099.SS $44.2 6.15 USD
+10
$17.75B 2.47B USD $11.65M 1.62M USD $43.2 6.01 USD $44.2 6.15 USD $17.75B 2.47B USD 32.26 $1.37 0.19 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.31 4.49 USD
-3.9
$17.5B 2.43B USD $17.15M 2.39M USD $32.2 4.48 USD $33.6 4.67 USD $17.5B 2.43B USD 115.39 $0.28 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $58.99 8.2 USD
-0.86
$17.46B 2.43B USD $1.61M 223.38K USD $58.7 8.16 USD $59.98 8.34 USD $17.46B 2.43B USD 22.26 $2.65 0.37 USD
Xinfengming Group Co., Ltd.  603225.SS $10.92 1.52 USD
+0.46
$16.65B 2.32B USD $5.05M 702.63K USD $10.87 1.51 USD $11.08 1.54 USD $16.65B 2.32B USD 14.36 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.17 0.58 USD
-1.42
$16.56B 2.3B USD $10.13M 1.41M USD $4.16 0.58 USD $4.24 0.59 USD $16.56B 2.3B USD 52.12 $0.08 0.01 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.32 2.27 USD
-1.81
$16.27B 2.26B USD $11.8M 1.64M USD $16.31 2.27 USD $16.82 2.34 USD $16.27B 2.26B USD 26.32 $0.62 0.09 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.19 0.58 USD
-1.18
$15.95B 2.22B USD $24.89M 3.46M USD $4.19 0.58 USD $4.27 0.59 USD $15.95B 2.22B USD 26.18 $0.16 0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.76 0.24 USD
-1.67
$15.54B 2.16B USD $54.8M 7.62M USD $1.76 0.24 USD $1.81 0.25 USD $15.54B 2.16B USD 0 $0 0 USD
Explosive Co., Ltd.  002096.SZ $12.15 1.69 USD
+0.16
$15.07B 2.1B USD $5.11M 710.31K USD $12.13 1.69 USD $12.3 1.71 USD $15.07B 2.1B USD 20.59 $0.59 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.34 0.74 USD
-2.73
$14.89B 2.07B USD $18.24M 2.54M USD $5.34 0.74 USD $5.48 0.76 USD $14.89B 2.07B USD 89.00 $0.06 0.008 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $33.62 4.67 USD
-4.7
$14.78B 2.06B USD $9.46M 1.32M USD $33.61 4.67 USD $35.27 4.9 USD $14.78B 2.06B USD 35.76 $0.94 0.13 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.35 3.11 USD
-3.66
$14.75B 2.05B USD $17.14M 2.38M USD $22.34 3.11 USD $23.31 3.24 USD $14.75B 2.05B USD 0 -$1.52 -0.2 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
-0.79
$2.02B $246.1K $0.5 $0.51 $2.02B 8.40 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $7.24 1.01 USD
-0.82
$14.55B 2.02B USD $4.41M 612.83K USD $7.24 1.01 USD $7.31 1.02 USD $14.55B 2.02B USD 16.83 $0.43 0.06 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.93 2.35 USD
-0.7
$14.31B 1.99B USD $5.46M 758.87K USD $16.81 2.34 USD $17.11 2.38 USD $14.31B 1.99B USD 17.63 $0.96 0.13 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.68 3.43 USD
-0.4
$14.03B 1.95B USD $3.68M 511.12K USD $24.58 3.42 USD $24.89 3.46 USD $14.03B 1.95B USD 20.39 $1.21 0.17 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.28 0.73 USD
-0.75
$13.99B 1.94B USD $7.54M 1.05M USD $5.28 0.73 USD $5.35 0.74 USD $13.99B 1.94B USD 15.52 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.74 1.63 USD
-1.76
$13.98B 1.94B USD $11.2M 1.56M USD $11.73 1.63 USD $11.98 1.67 USD $13.98B 1.94B USD 0 -$0.24 -0.03 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.75 2.75 USD
-3.09
$13.95B 1.94B USD $7.38M 1.03M USD $19.73 2.74 USD $20.54 2.86 USD $13.95B 1.94B USD 47.02 $0.42 0.06 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.31 1.43 USD
+1.88
$13.85B 1.93B USD $26.79M 3.72M USD $10.11 1.41 USD $10.37 1.44 USD $13.85B 1.93B USD 46.86 $0.22 0.03 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $15.18 2.11 USD
+7.8
$13.83B 1.92B USD $148.36M 20.63M USD $14.82 2.06 USD $15.49 2.15 USD $13.83B 1.92B USD 94.87 $0.16 0.02 USD
HUAFON MICROFIBRE  300180.SZ $7.63 1.06 USD
-3.42
$13.44B 1.87B USD $84.63M 11.77M USD $7.63 1.06 USD $7.92 1.1 USD $13.44B 1.87B USD 127.16 $0.06 0.008 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $14.33 1.99 USD
-2.85
$13.26B 1.84B USD $44.98M 6.25M USD $14.27 1.98 USD $14.84 2.06 USD $13.26B 1.84B USD 0 -$0.53 -0.07 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.13 2.8 USD
-2.42
$13.19B 1.83B USD $3.42M 475.52K USD $20.07 2.79 USD $20.8 2.89 USD $13.19B 1.83B USD 335.50 $0.06 0.008 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.63 0.64 USD
-0.64
$13.16B 1.83B USD $5.3M 737.18K USD $4.62 0.64 USD $4.67 0.65 USD $13.16B 1.83B USD 0 $0 0 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $21.37 2.97 USD
+5.82
$13.16B 1.83B USD $17.43M 2.42M USD $19.84 2.76 USD $22.56 3.14 USD $13.16B 1.83B USD 0 -$0.52 -0.07 USD
CHANHEN  002895.SZ $24.36 3.39 USD
+0.74
$13.12B 1.82B USD $3.24M 450.47K USD $24.17 3.36 USD $24.5 3.41 USD $13.12B 1.82B USD 13.45 $1.81 0.25 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.63 4.82 USD
-1.9
$12.66B 1.76B USD $4.35M 605.48K USD $34.62 4.81 USD $35.36 4.92 USD $12.66B 1.76B USD 101.85 $0.34 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.98 1.53 USD
-1.79
$12.66B 1.76B USD $6M 834.93K USD $10.97 1.53 USD $11.23 1.56 USD $12.66B 1.76B USD 39.21 $0.28 0.04 USD
GHNM  600301.SS $19.79 2.75 USD
-0.15
$12.52B 1.74B USD $12.38M 1.72M USD $19.77 2.75 USD $20.66 2.87 USD $12.52B 1.74B USD 18.49 $1.07 0.15 USD
POCO Holding Co., Ltd.  300811.SZ $42.78 5.95 USD
-2.01
$12.34B 1.72B USD $2.16M 300.84K USD $42.6 5.92 USD $43.75 6.08 USD $12.34B 1.72B USD 31.92 $1.34 0.19 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.82 3.17 USD
-2.56
$12.16B 1.69B USD $7.31M 1.02M USD $22.81 3.17 USD $23.48 3.26 USD $12.16B 1.69B USD 7.73 $2.95 0.41 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.64 0.65 USD
-1.69
$12.02B 1.67B USD $15.54M 2.16M USD $4.64 0.65 USD $4.75 0.66 USD $12.02B 1.67B USD 0 -$0.35 -0.04 USD
Jihua Group Corporation Limited  601718.SS $2.7 0.38 USD
-2.17
$11.86B 1.65B USD $26.57M 3.69M USD $2.69 0.37 USD $2.77 0.39 USD $11.86B 1.65B USD 0 -$0.95 -0.1 USD
JIAHUA ENERGY  600273.SS $8.47 1.18 USD
+0.95
$11.78B 1.64B USD $4.75M 660.89K USD $8.36 1.16 USD $8.45 1.17 USD $11.78B 1.64B USD 10.72 $0.79 0.11 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
-0.72
$1.6B $399.3K $0.28 $0.28 $1.6B 0 $0
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.36 1.44 USD
-0.77
$11.52B 1.6B USD $5.57M 773.87K USD $10.34 1.44 USD $10.49 1.46 USD $11.52B 1.6B USD 64.75 $0.16 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.98 2.08 USD
-2.28
$11.35B 1.58B USD $75.21M 10.46M USD $14.91 2.07 USD $15.7 2.18 USD $11.35B 1.58B USD 1498.00 $0.01 0.001 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.67 1.07 USD
-4.01
$11.34B 1.58B USD $161.14M 22.41M USD $7.69 1.07 USD $8.13 1.13 USD $11.34B 1.58B USD 383.50 $0.02 0.002 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.21 1.98 USD
+0.85
$11.12B 1.55B USD $25.48M 3.54M USD $14.12 1.96 USD $14.37 2 USD $11.12B 1.55B USD 45.83 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.35 1.02 USD
-2.13
$10.92B 1.52B USD $3.73M 519.14K USD $7.33 1.02 USD $7.52 1.05 USD $10.92B 1.52B USD 0 -$0.34 -0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.87 1.65 USD
+0.94
$10.86B 1.51B USD $6.1M 848.36K USD $11.76 1.64 USD $11.96 1.66 USD $10.86B 1.51B USD 0 -$0.7 -0.09 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.33 2.97 USD
-2.82
$10.86B 1.51B USD $9.16M 1.27M USD $21.08 2.93 USD $22.16 3.08 USD $10.86B 1.51B USD 21.98 $0.97 0.13 USD
PhiChem Corporation  300398.SZ $18.72 2.6 USD
-4.58
$10.61B 1.48B USD $28.21M 3.92M USD $18.72 2.6 USD $19.55 2.72 USD $10.61B 1.48B USD 31.72 $0.59 0.08 USD
CNSIG CHEM  600328.SS $7.11 0.99 USD
-0.98
$10.43B 1.45B USD $4.76M 662.48K USD $7.1 0.99 USD $7.2 1 USD $10.43B 1.45B USD 22.21 $0.32 0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.18 1.55 USD
-1.24
$10.29B 1.43B USD $2.79M 388.53K USD $11.15 1.55 USD $11.36 1.58 USD $10.29B 1.43B USD 18.94 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.53 0.77 USD
-0.18
$10.28B 1.43B USD $3.01M 418.77K USD $5.51 0.77 USD $5.55 0.77 USD $10.28B 1.43B USD 276.50 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $11.04 1.54 USD
-0.81
$10.27B 1.43B USD $12.16M 1.69M USD $11.03 1.53 USD $11.41 1.59 USD $10.27B 1.43B USD 46.00 $0.24 0.03 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.73 3.02 USD
-1.41
$10.22B 1.42B USD $5.56M 772.68K USD $21.63 3.01 USD $22.35 3.11 USD $10.22B 1.42B USD 26.50 $0.82 0.11 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.92 3.33 USD
-1.32
$10.14B 1.41B USD $20.87M 2.9M USD $23.86 3.32 USD $25.23 3.51 USD $10.14B 1.41B USD 149.50 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
-0.41
$10.14B 1.41B USD $5.93M 824.22K USD $4.91 0.68 USD $4.94 0.69 USD $10.14B 1.41B USD 25.84 $0.19 0.03 USD
TIMES NEW MATERIAL  600458.SS $12.24 1.7 USD
-0.65
$10.09B 1.4B USD $7.24M 1.01M USD $12.16 1.69 USD $12.46 1.73 USD $10.09B 1.4B USD 21.47 $0.57 0.08 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.46 1.59 USD
-2.72
$10.08B 1.4B USD $13.9M 1.93M USD $11.42 1.59 USD $11.9 1.65 USD $10.08B 1.4B USD 143.25 $0.08 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください