国:中国 産業:化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (180)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (79)
- Shenzhen (101)
化学薬品 (180)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (48)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行(分散型) (5)
- 銀行(地方) (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険(生命) (6)
- 保険(損害) (1)
- 金融コングロマリット (8)
- クレジットサービス (2)
- 不動産(開発) (85)
- 不動産サービス (39)
- 不動産(分散型) (9)
- 飲料(醸造) (11)
- 飲料(ワイン・蒸留酒) (28)
- 飲料(ノンアルコール) (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社(一般) (22)
- 製薬会社(特定用途・ジェネリック) (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (14)
- 公益事業(再生可能エネルギー) (30)
- 公益事業(規制水道) (24)
- 公益事業(規制電力) (35)
- 公益事業(規制ガス) (14)
- 公益事業(分散型) (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (8)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア(アプリケーション) (104)
- ソフトウェア(インフラストラクチャー) (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WANHUA CHEM 600309.SS | $55.01 7.65 USD |
+0.7
|
$172.72B 24.02B USD | $12.43M 1.73M USD | $54.53 7.58 USD | $55.07 7.66 USD | $172.72B 24.02B USD | 14.43 | $3.81 0.53 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.07 2.23 USD |
-0.12
|
$117.85B 16.39B USD | $18.08M 2.51M USD | $16.02 2.23 USD | $16.19 2.25 USD | $117.85B 16.39B USD | 15.91 | $1.01 0.14 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.48 1.18 USD |
0
|
$85.86B 11.94B USD | $10.94M 1.52M USD | $8.45 1.17 USD | $8.52 1.18 USD | $85.86B 11.94B USD | 106.00 | $0.08 0.01 USD | |
JUHUA 600160.SS | $27.35 3.8 USD |
-0.04
|
$73.84B 10.27B USD | $9.23M 1.28M USD | $27.15 3.78 USD | $27.5 3.82 USD | $73.84B 10.27B USD | 30.05 | $0.91 0.13 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.99 4.45 USD |
+2.7
|
$59.41B 8.26B USD | $25.31M 3.52M USD | $31.07 4.32 USD | $32.3 4.49 USD | $59.41B 8.26B USD | 0 | -$0.99 -0.1 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $16.84 2.34 USD |
+0.66
|
$56.73B 7.89B USD | $54.63M 7.6M USD | $16.74 2.33 USD | $17.06 2.37 USD | $56.73B 7.89B USD | 8.54 | $1.97 0.27 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.22 6.57 USD |
+1.31
|
$55.82B 7.76B USD | $1.27M 176.91K USD | $46.7 6.49 USD | $47.37 6.59 USD | $55.82B 7.76B USD | 37.77 | $1.25 0.17 USD | |
HUALU HENGSHENG 600426.SS | $22.2 3.09 USD |
0
|
$47.14B 6.55B USD | $15.71M 2.18M USD | $21.91 3.05 USD | $22.25 3.09 USD | $47.14B 6.55B USD | 13.29 | $1.67 0.23 USD | |
Tianqi Lithium Corporation 002466.SZ | $30.81 4.28 USD |
+2.19
|
$45.51B 6.33B USD | $22.41M 3.12M USD | $30.11 4.19 USD | $31.02 4.31 USD | $45.51B 6.33B USD | 0 | -$2.38 -0.3 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.3 0.74 USD |
+0.38
|
$44.72B 6.22B USD | $23.17M 3.22M USD | $5.28 0.73 USD | $5.33 0.74 USD | $44.72B 6.22B USD | 14.32 | $0.37 0.05 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.69 5.24 USD |
+3.32
|
$40B 5.56B USD | $83.27M 11.58M USD | $36.06 5.01 USD | $37.76 5.25 USD | $40B 5.56B USD | 538.42 | $0.07 0.009 USD | |
LB Group Co., Ltd. 002601.SZ | $16.4 2.28 USD |
+0.61
|
$39.14B 5.44B USD | $7.15M 993.84K USD | $16.25 2.26 USD | $16.41 2.28 USD | $39.14B 5.44B USD | 20.75 | $0.79 0.11 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.68 2.32 USD |
-2.57
|
$35.65B 4.96B USD | $29.9M 4.16M USD | $16.61 2.31 USD | $17.18 2.39 USD | $35.65B 4.96B USD | 28.75 | $0.58 0.08 USD | |
Cathay Biotech Inc. 688065.SS | $48.46 6.74 USD |
+0.35
|
$34.95B 4.86B USD | $1.26M 175.4K USD | $48.12 6.69 USD | $49.12 6.83 USD | $34.95B 4.86B USD | 54.44 | $0.89 0.12 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.85 1.79 USD |
+0.78
|
$34.61B 4.81B USD | $13.19M 1.83M USD | $12.7 1.77 USD | $12.9 1.79 USD | $34.61B 4.81B USD | 8.80 | $1.46 0.2 USD | |
Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-1.29
|
$34.19B 4.75B USD | $30.53M 4.24M USD | $6.82 0.95 USD | $6.97 0.97 USD | $34.19B 4.75B USD | 16.80 | $0.41 0.06 USD | |
ZHEJIANG LONGSHENG 600352.SS | $10.37 1.44 USD |
+0.1
|
$33.74B 4.69B USD | $38.61M 5.37M USD | $10.3 1.43 USD | $10.43 1.45 USD | $33.74B 4.69B USD | 15.02 | $0.69 0.1 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.51 2.43 USD |
+1.1
|
$33.52B 4.66B USD | $20.35M 2.83M USD | $17.24 2.4 USD | $17.75 2.47 USD | $33.52B 4.66B USD | 64.85 | $0.27 0.04 USD | |
CTYC 600378.SS | $24.5 3.41 USD |
+0.7
|
$31.61B 4.39B USD | $2.55M 354.01K USD | $24.25 3.37 USD | $24.55 3.41 USD | $31.61B 4.39B USD | 26.06 | $0.94 0.13 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.69 1.49 USD |
-0.28
|
$30.5B 4.24B USD | $17.65M 2.45M USD | $10.7 1.49 USD | $10.82 1.5 USD | $30.5B 4.24B USD | 10.27 | $1.04 0.14 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $32 4.45 USD |
+1.07
|
$29.99B 4.17B USD | $4.12M 573.52K USD | $31.65 4.4 USD | $32.4 4.51 USD | $29.99B 4.17B USD | 21.19 | $1.51 0.21 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
+0.84
|
$29.4B 4.09B USD | $3M 417.49K USD | $47.5 6.6 USD | $48.3 6.72 USD | $29.4B 4.09B USD | 28.66 | $1.68 0.23 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.9 3.88 USD |
+0.25
|
$29.28B 4.07B USD | $3.98M 553.57K USD | $27.55 3.83 USD | $28.14 3.91 USD | $29.28B 4.07B USD | 39.29 | $0.71 0.1 USD | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.63 2.31 USD |
+0.24
|
$27.91B 3.88B USD | $17.11M 2.38M USD | $16.59 2.31 USD | $16.94 2.36 USD | $27.91B 3.88B USD | 26.82 | $0.62 0.09 USD | |
KINGFA SCI. & TECH. 600143.SS | $10.38 1.44 USD |
+1.67
|
$27.37B 3.81B USD | $19.5M 2.71M USD | $10.22 1.42 USD | $10.43 1.45 USD | $27.37B 3.81B USD | 28.05 | $0.37 0.05 USD | |
DINGLONG 300054.SZ | $27.99 3.89 USD |
+1.08
|
$26.38B 3.67B USD | $6.16M 856.53K USD | $27.66 3.85 USD | $28.2 3.92 USD | $26.38B 3.67B USD | 45.88 | $0.61 0.08 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.03 1.53 USD |
0
|
$26.35B 3.66B USD | $14.63M 2.03M USD | $11.01 1.53 USD | $11.09 1.54 USD | $26.35B 3.66B USD | 0 | -$0.02 -0.002 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $54.26 7.54 USD |
+0.48
|
$26.14B 3.63B USD | $2.27M 315.49K USD | $53.79 7.48 USD | $54.59 7.59 USD | $26.14B 3.63B USD | 904.33 | $0.06 0.008 USD | |
ADISSEO 600299.SS | $9.69 1.35 USD |
+0.73
|
$25.99B 3.61B USD | $5.43M 755.12K USD | $9.6 1.33 USD | $9.71 1.35 USD | $25.99B 3.61B USD | 18.63 | $0.52 0.07 USD | |
CAPCHEM 300037.SZ | $34.67 4.82 USD |
+4.18
|
$25.93B 3.6B USD | $22.57M 3.14M USD | $33.21 4.62 USD | $35.52 4.94 USD | $25.93B 3.6B USD | 26.46 | $1.31 0.18 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $35.07 4.88 USD |
+0.06
|
$25.88B 3.6B USD | $1.29M 179.27K USD | $35.01 4.87 USD | $35.54 4.94 USD | $25.88B 3.6B USD | 66.16 | $0.53 0.07 USD | |
Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.75 4.28 USD |
+0.07
|
$25.56B 3.55B USD | $6.87M 954.72K USD | $30.71 4.27 USD | $31.04 4.32 USD | $25.56B 3.55B USD | 34.55 | $0.89 0.12 USD | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.09 4.6 USD |
+0.46
|
$25.15B 3.5B USD | $7.86M 1.09M USD | $32.35 4.5 USD | $33.29 4.63 USD | $25.15B 3.5B USD | 27.34 | $1.21 0.17 USD | |
Sunresin New Materials Co.,Ltd 300487.SZ | $48.8 6.79 USD |
+4.43
|
$24.77B 3.44B USD | $8.13M 1.13M USD | $46.7 6.49 USD | $49.33 6.86 USD | $24.77B 3.44B USD | 30.50 | $1.6 0.22 USD | |
XINGFA GP 600141.SS | $21.19 2.95 USD |
+1.48
|
$23.38B 3.25B USD | $7.98M 1.11M USD | $20.86 2.9 USD | $21.19 2.95 USD | $23.38B 3.25B USD | 15.81 | $1.34 0.19 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.58 3.83 USD |
-0.22
|
$23.34B 3.25B USD | $4.06M 564.17K USD | $27.46 3.82 USD | $27.8 3.87 USD | $23.34B 3.25B USD | 24.40 | $1.13 0.16 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.14 6.14 USD |
+0.48
|
$23.05B 3.21B USD | $4.37M 606.97K USD | $43.4 6.03 USD | $44.26 6.15 USD | $23.05B 3.21B USD | 64.91 | $0.68 0.09 USD | |
Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.05 0.84 USD |
+0.17
|
$22.18B 3.08B USD | $3.12M 434.4K USD | $6.03 0.84 USD | $6.08 0.85 USD | $22.18B 3.08B USD | 0 | -$0.03 -0.004 USD | |
Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.14 4.33 USD |
+0.45
|
$21.52B 2.99B USD | $7.63M 1.06M USD | $31.03 4.31 USD | $31.36 4.36 USD | $21.52B 2.99B USD | 74.14 | $0.42 0.06 USD | |
Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.34 1.58 USD |
+0.89
|
$21.43B 2.98B USD | $24.64M 3.43M USD | $11.24 1.56 USD | $11.55 1.61 USD | $21.43B 2.98B USD | 40.50 | $0.28 0.04 USD | |
LEVIMA ADVANCED 003022.SZ | $15.55 2.16 USD |
+0.71
|
$20.77B 2.89B USD | $3.6M 500.76K USD | $15.45 2.15 USD | $15.68 2.18 USD | $20.77B 2.89B USD | 81.84 | $0.19 0.03 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $10.72 1.49 USD |
-0.74
|
$20.48B 2.85B USD | $18.06M 2.51M USD | $10.64 1.48 USD | $10.83 1.51 USD | $20.48B 2.85B USD | 10.93 | $0.98 0.14 USD | |
China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+1.28
|
$20.37B 2.83B USD | $16.74M 2.33M USD | $4.68 0.65 USD | $4.76 0.66 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.14 0.71 USD |
+0.59
|
$19.11B 2.66B USD | $24.08M 3.35M USD | $5.1 0.71 USD | $5.17 0.72 USD | $19.11B 2.66B USD | 11.95 | $0.43 0.06 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $8.41 1.17 USD |
+3.57
|
$18.92B 2.63B USD | $94.6M 13.15M USD | $8.18 1.14 USD | $8.69 1.21 USD | $18.92B 2.63B USD | 0 | -$0.12 -0.01 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.36 4.36 USD |
+1.03
|
$18.78B 2.61B USD | $2.74M 381.55K USD | $31.18 4.34 USD | $31.44 4.37 USD | $18.78B 2.61B USD | 35.23 | $0.89 0.12 USD | |
Sichuan New Energy Power Company Limited 000155.SZ | $10.11 1.41 USD |
+0.9
|
$18.66B 2.6B USD | $12.7M 1.77M USD | $9.99 1.39 USD | $10.15 1.41 USD | $18.66B 2.6B USD | 37.44 | $0.27 0.04 USD | |
CoCreation Grass Co., Ltd 605099.SS | $44.43 6.18 USD |
+0.52
|
$17.84B 2.48B USD | $18.19M 2.53M USD | $43.01 5.98 USD | $48.01 6.68 USD | $17.84B 2.48B USD | 32.43 | $1.37 0.19 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.99 8.34 USD |
+1.34
|
$17.75B 2.47B USD | $1.87M 260.36K USD | $58.37 8.12 USD | $60.2 8.37 USD | $17.75B 2.47B USD | 22.63 | $2.65 0.37 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.64 4.54 USD |
-0.15
|
$17.68B 2.46B USD | $9.98M 1.39M USD | $32.55 4.53 USD | $33.2 4.62 USD | $17.68B 2.46B USD | 116.57 | $0.28 0.04 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.71
|
$16.8B 2.34B USD | $11.08M 1.54M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.75 2.33 USD |
+1.95
|
$16.7B 2.32B USD | $10.76M 1.5M USD | $16.42 2.28 USD | $16.86 2.34 USD | $16.7B 2.32B USD | 27.01 | $0.62 0.09 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $10.79 1.5 USD |
-0.37
|
$16.45B 2.29B USD | $6.98M 970.35K USD | $10.79 1.5 USD | $10.91 1.52 USD | $16.45B 2.29B USD | 14.19 | $0.76 0.11 USD | |
CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
+1.43
|
$16.22B 2.25B USD | $29.47M 4.1M USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.22B 2.25B USD | 26.62 | $0.16 0.02 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+0.56
|
$15.81B 2.2B USD | $42.09M 5.85M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
Explosive Co., Ltd. 002096.SZ | $12.2 1.7 USD |
+1.08
|
$15.13B 2.1B USD | $4.27M 593.91K USD | $12.03 1.67 USD | $12.26 1.7 USD | $15.13B 2.1B USD | 20.67 | $0.59 0.08 USD | |
Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
0
|
$15.03B 2.09B USD | $12.07M 1.68M USD | $5.37 0.75 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
Hangjin Technology Co., Ltd. 000818.SZ | $22.63 3.15 USD |
0
|
$14.94B 2.08B USD | $9.4M 1.31M USD | $22.53 3.13 USD | $22.85 3.18 USD | $14.94B 2.08B USD | 0 | -$1.52 -0.2 USD | |
Sinofibers Technology Co.,Ltd. 300777.SZ | $33.87 4.71 USD |
+0.83
|
$14.89B 2.07B USD | $2.9M 403.75K USD | $33.6 4.67 USD | $33.96 4.72 USD | $14.89B 2.07B USD | 36.03 | $0.94 0.13 USD | |
Shanghai Huayi Group Corporation Limited 600623.SS | $7.3 1.02 USD |
+0.97
|
$14.68B 2.04B USD | $10.33M 1.44M USD | $7.23 1.01 USD | $7.3 1.02 USD | $14.68B 2.04B USD | 16.97 | $0.43 0.06 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.39
|
$2.03B — | $195.93K — | $0.5 — | $0.51 — | $2.03B — | 8.50 | $0.06 — | |
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.98 2.36 USD |
+1.56
|
$14.36B 2B USD | $7.73M 1.07M USD | $16.75 2.33 USD | $17.02 2.37 USD | $14.36B 2B USD | 17.68 | $0.96 0.13 USD | |
Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.99 1.67 USD |
+1.44
|
$14.27B 1.98B USD | $13.06M 1.82M USD | $11.82 1.64 USD | $12.1 1.68 USD | $14.27B 1.98B USD | 0 | -$0.24 -0.03 USD | |
Dalian BIO-CHEM Company Limited 603360.SS | $20 2.78 USD |
+0.05
|
$14.12B 1.96B USD | $5.28M 733.51K USD | $19.86 2.76 USD | $20.15 2.8 USD | $14.12B 1.96B USD | 47.61 | $0.42 0.06 USD | |
Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.29 0.74 USD |
+0.57
|
$14.01B 1.95B USD | $14.41M 2M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.01B 1.95B USD | 15.55 | $0.34 0.05 USD | |
Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.59 3.42 USD |
+0.2
|
$13.97B 1.94B USD | $3.26M 453.83K USD | $24.5 3.41 USD | $24.67 3.43 USD | $13.97B 1.94B USD | 20.32 | $1.21 0.17 USD | |
Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.31 1.43 USD |
+0.1
|
$13.85B 1.93B USD | $27.85M 3.87M USD | $10.24 1.42 USD | $10.45 1.45 USD | $13.85B 1.93B USD | 46.86 | $0.22 0.03 USD | |
HUAFON MICROFIBRE 300180.SZ | $7.81 1.09 USD |
+1.03
|
$13.75B 1.91B USD | $107.12M 14.89M USD | $7.6 1.06 USD | $7.91 1.1 USD | $13.75B 1.91B USD | 130.16 | $0.06 0.008 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.43 2.84 USD |
+0.59
|
$13.39B 1.86B USD | $1.9M 263.64K USD | $20.15 2.8 USD | $20.5 2.85 USD | $13.39B 1.86B USD | 340.50 | $0.06 0.008 USD | |
Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.26 1.98 USD |
-1.65
|
$13.2B 1.83B USD | $95.38M 13.26M USD | $13.43 1.87 USD | $14.93 2.08 USD | $13.2B 1.83B USD | 0 | -$0.53 -0.07 USD | |
CHANHEN 002895.SZ | $24.38 3.39 USD |
+0.58
|
$13.13B 1.83B USD | $3.47M 481.84K USD | $24.18 3.36 USD | $24.45 3.4 USD | $13.13B 1.83B USD | 13.46 | $1.81 0.25 USD | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.59 0.64 USD |
+0.22
|
$13.05B 1.81B USD | $12.36M 1.72M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.05B 1.81B USD | 0 | $0 0 USD | |
Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.25 1.56 USD |
+1.9
|
$12.97B 1.8B USD | $11.19M 1.56M USD | $11.07 1.54 USD | $11.31 1.57 USD | $12.97B 1.8B USD | 40.17 | $0.28 0.04 USD | |
GHNM 600301.SS | $20.4 2.84 USD |
+1.74
|
$12.9B 1.79B USD | $14.12M 1.96M USD | $20.01 2.78 USD | $20.77 2.89 USD | $12.9B 1.79B USD | 19.06 | $1.07 0.15 USD | |
Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.74 2.88 USD |
-2.9
|
$12.77B 1.78B USD | $11.66M 1.62M USD | $20.08 2.79 USD | $21.01 2.92 USD | $12.77B 1.78B USD | 0 | -$0.52 -0.07 USD | |
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.77 4.83 USD |
+1.49
|
$12.72B 1.77B USD | $3.58M 498.25K USD | $34.2 4.76 USD | $35.28 4.91 USD | $12.72B 1.77B USD | 102.26 | $0.34 0.05 USD | |
POCO Holding Co., Ltd. 300811.SZ | $43.83 6.09 USD |
+2.12
|
$12.64B 1.76B USD | $4M 555.7K USD | $42.75 5.94 USD | $44.18 6.14 USD | $12.64B 1.76B USD | 32.70 | $1.34 0.19 USD | |
Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.13 3.22 USD |
+0.04
|
$12.32B 1.71B USD | $4.99M 693.68K USD | $23 3.2 USD | $23.22 3.23 USD | $12.32B 1.71B USD | 7.84 | $2.95 0.41 USD | |
Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.32 1.85 USD |
-10
|
$12.14B 1.69B USD | $218.65M 30.4M USD | $13.32 1.85 USD | $15.47 2.15 USD | $12.14B 1.69B USD | 83.25 | $0.16 0.02 USD | |
Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
0
|
$12.12B 1.69B USD | $10.45M 1.45M USD | $4.66 0.65 USD | $4.7 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
0
|
$11.95B 1.66B USD | $19.02M 2.64M USD | $2.71 0.38 USD | $2.74 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
+0.12
|
$11.71B 1.63B USD | $8.46M 1.18M USD | $8.38 1.17 USD | $8.48 1.18 USD | $11.71B 1.63B USD | 10.65 | $0.79 0.11 USD | |
Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.48 1.46 USD |
+2.54
|
$11.66B 1.62B USD | $11.63M 1.62M USD | $10.18 1.42 USD | $10.52 1.46 USD | $11.66B 1.62B USD | 65.50 | $0.16 0.02 USD | |
Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.69 1.07 USD |
-1.16
|
$11.37B 1.58B USD | $104.25M 14.5M USD | $7.54 1.05 USD | $7.83 1.09 USD | $11.37B 1.58B USD | 384.50 | $0.02 0.002 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.8
|
$1.56B — | $1.37M — | $0.27 — | $0.28 — | $1.56B — | 0 | $0 — | |
Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.28 1.99 USD |
+2.15
|
$11.17B 1.55B USD | $37.75M 5.25M USD | $13.97 1.94 USD | $14.76 2.05 USD | $11.17B 1.55B USD | 46.06 | $0.31 0.04 USD | |
China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.43 1.03 USD |
+0.68
|
$11.04B 1.54B USD | $2.69M 374.22K USD | $7.37 1.02 USD | $7.45 1.04 USD | $11.04B 1.54B USD | 0 | -$0.34 -0.04 USD | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.05 1.68 USD |
+2.73
|
$11.03B 1.53B USD | $9.76M 1.36M USD | $11.69 1.63 USD | $12.09 1.68 USD | $11.03B 1.53B USD | 0 | -$0.7 -0.09 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $14.48 2.01 USD |
-3.4
|
$10.99B 1.53B USD | $75.14M 10.45M USD | $14 1.95 USD | $14.65 2.04 USD | $10.99B 1.53B USD | 1448.00 | $0.01 0.001 USD | |
PhiChem Corporation 300398.SZ | $19.07 2.65 USD |
+0.58
|
$10.81B 1.5B USD | $16.37M 2.28M USD | $18.87 2.62 USD | $19.32 2.69 USD | $10.81B 1.5B USD | 32.32 | $0.59 0.08 USD | |
Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.17 2.94 USD |
-0.7
|
$10.78B 1.5B USD | $7.38M 1.03M USD | $21 2.92 USD | $21.47 2.99 USD | $10.78B 1.5B USD | 21.82 | $0.97 0.13 USD | |
CNSIG CHEM 600328.SS | $7.18 1 USD |
+0.42
|
$10.53B 1.46B USD | $6.04M 839.96K USD | $7.13 0.99 USD | $7.19 1 USD | $10.53B 1.46B USD | 22.43 | $0.32 0.04 USD | |
Valiant Co.,Ltd 002643.SZ | $11.29 1.57 USD |
+1.53
|
$10.5B 1.46B USD | $14.46M 2.01M USD | $11.08 1.54 USD | $11.43 1.59 USD | $10.5B 1.46B USD | 47.04 | $0.24 0.03 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.08 3.07 USD |
+0.96
|
$10.39B 1.44B USD | $5.03M 699.84K USD | $21.99 3.06 USD | $22.65 3.15 USD | $10.39B 1.44B USD | 26.92 | $0.82 0.11 USD | |
Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
0
|
$10.38B 1.44B USD | $2.46M 341.75K USD | $11.22 1.56 USD | $11.34 1.58 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
+0.36
|
$10.34B 1.44B USD | $10.33M 1.44M USD | $5.52 0.77 USD | $5.58 0.78 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
Novoray Corporation 688300.SS | $42.31 5.88 USD |
+2.27
|
$10.22B 1.42B USD | $2.03M 282.84K USD | $41.02 5.7 USD | $43.43 6.04 USD | $10.22B 1.42B USD | 39.17 | $1.08 0.15 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.87 5.4 USD |
+9.99
|
$10.17B 1.41B USD | $1.5M 208.82K USD | $38.87 5.4 USD | $38.87 5.4 USD | $10.17B 1.41B USD | 86.37 | $0.45 0.06 USD | |
SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $11.32M 1.57M USD | $4.89 0.68 USD | $4.93 0.69 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
TIMES NEW MATERIAL 600458.SS | $12.29 1.71 USD |
+0.57
|
$10.13B 1.41B USD | $7.94M 1.1M USD | $12.14 1.69 USD | $12.43 1.73 USD | $10.13B 1.41B USD | 21.56 | $0.57 0.08 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}