国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (168)
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (74)
- Shenzhen (94)
化学薬品 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥71.27 9.91 USD |
-1.86
|
CN¥146.81B 20.41B USD | CN¥108.01M 15.02M USD | CN¥71.01 9.87 USD | CN¥76.19 10.59 USD | CN¥146.81B 20.41B USD | 0 | -CN¥0.68 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.36 2.55 USD |
-1.71
|
CN¥134.64B 18.72B USD | CN¥27.29M 3.79M USD | CN¥18.32 2.55 USD | CN¥18.84 2.62 USD | CN¥134.64B 18.72B USD | 12.48 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.07 2.65 USD |
-3.54
|
CN¥134.24B 18.66B USD | CN¥22.86M 3.18M USD | CN¥19.01 2.64 USD | CN¥19.77 2.75 USD | CN¥134.24B 18.66B USD | 19.45 | CN¥0.98 0.14 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.30 1.43 USD |
-2.92
|
CN¥102.89B 14.31B USD | CN¥34.25M 4.76M USD | CN¥10.26 1.43 USD | CN¥10.72 1.49 USD | CN¥102.89B 14.31B USD | 128.75 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥62.50 8.69 USD |
+2.73
|
CN¥98.14B 13.65B USD | CN¥23.94M 3.33M USD | CN¥61.00 8.48 USD | CN¥64.00 8.9 USD | CN¥98.14B 13.65B USD | 28.28 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.43 4.79 USD |
-0.92
|
CN¥92.95B 12.92B USD | CN¥14.38M 2M USD | CN¥34.40 4.78 USD | CN¥35.31 4.91 USD | CN¥92.95B 12.92B USD | 23.42 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥62.94 8.75 USD |
-3.91
|
CN¥74.41B 10.35B USD | CN¥39.68M 5.52M USD | CN¥62.72 8.72 USD | CN¥67.46 9.38 USD | CN¥74.41B 10.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.74 3.86 USD |
-1.32
|
CN¥58.90B 8.19B USD | CN¥15.01M 2.09M USD | CN¥27.66 3.85 USD | CN¥28.61 3.98 USD | CN¥58.90B 8.19B USD | 18.25 | CN¥1.52 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.26 4.62 USD |
+4.23
|
CN¥55.81B 7.76B USD | CN¥55.76M 7.75M USD | CN¥33.00 4.59 USD | CN¥34.74 4.83 USD | CN¥55.81B 7.76B USD | 31.67 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.12 0.71 USD |
-1.16
|
CN¥43.20B 6.01B USD | CN¥58.56M 8.14M USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥43.20B 6.01B USD | 12.79 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.22 4.76 USD |
-9.99
|
CN¥40.74B 5.66B USD | CN¥223.04M 31.01M USD | CN¥34.22 4.76 USD | CN¥38.70 5.38 USD | CN¥40.74B 5.66B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.85 4.29 USD |
-2.34
|
CN¥39.80B 5.53B USD | CN¥9.73M 1.35M USD | CN¥30.76 4.28 USD | CN¥32.25 4.48 USD | CN¥39.80B 5.53B USD | 27.06 | CN¥1.14 0.16 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥40.70 5.66 USD |
+6.77
|
CN¥37.25B 5.18B USD | CN¥147.21M 20.47M USD | CN¥37.65 5.23 USD | CN¥41.93 5.83 USD | CN¥37.25B 5.18B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.90 4.57 USD |
-3.69
|
CN¥36.30B 5.05B USD | CN¥41.15M 5.72M USD | CN¥32.83 4.56 USD | CN¥35.00 4.87 USD | CN¥36.30B 5.05B USD | 22.84 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥49.16 6.84 USD |
-0.97
|
CN¥35.46B 4.93B USD | CN¥2.78M 386.36K USD | CN¥49.16 6.84 USD | CN¥50.75 7.06 USD | CN¥35.46B 4.93B USD | 53.43 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.73 7.61 USD |
-0.38
|
CN¥33.41B 4.65B USD | CN¥4.65M 646.49K USD | CN¥54.40 7.56 USD | CN¥55.95 7.78 USD | CN¥33.41B 4.65B USD | 18.55 | CN¥2.95 0.41 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.68 7.74 USD |
+0.34
|
CN¥28.27B 3.93B USD | CN¥6.85M 953.03K USD | CN¥55.26 7.68 USD | CN¥57.47 7.99 USD | CN¥28.27B 3.93B USD | 33.74 | CN¥1.65 0.23 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.57 2.86 USD |
-3.15
|
CN¥27.47B 3.82B USD | CN¥18.16M 2.52M USD | CN¥20.53 2.85 USD | CN¥21.55 3 USD | CN¥27.47B 3.82B USD | 93.50 | CN¥0.22 0.03 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.25 1.01 USD |
-3.72
|
CN¥26.96B 3.75B USD | CN¥66.63M 9.26M USD | CN¥7.22 1 USD | CN¥7.63 1.06 USD | CN¥26.96B 3.75B USD | 25.00 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥14.05 1.95 USD |
+1.22
|
CN¥25.94B 3.61B USD | CN¥135.11M 18.79M USD | CN¥13.67 1.9 USD | CN¥14.44 2.01 USD | CN¥25.94B 3.61B USD | 63.86 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥27.98 3.89 USD |
-6.73
|
CN¥25.89B 3.6B USD | CN¥134.21M 18.66M USD | CN¥27.95 3.89 USD | CN¥30.53 4.24 USD | CN¥25.89B 3.6B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.49 1.32 USD |
-0.63
|
CN¥25.45B 3.54B USD | CN¥5.15M 715.73K USD | CN¥9.46 1.32 USD | CN¥9.63 1.34 USD | CN¥25.45B 3.54B USD | 21.08 | CN¥0.45 0.06 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.53 2.3 USD |
-4.45
|
CN¥25.20B 3.5B USD | CN¥16.82M 2.34M USD | CN¥16.37 2.28 USD | CN¥17.47 2.43 USD | CN¥25.20B 3.5B USD | 20.40 | CN¥0.81 0.11 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.00 1.81 USD |
+1.64
|
CN¥24.56B 3.42B USD | CN¥154.53M 21.49M USD | CN¥12.65 1.76 USD | CN¥13.63 1.9 USD | CN¥24.56B 3.42B USD | 44.82 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.62 3.98 USD |
+0.77
|
CN¥23.79B 3.31B USD | CN¥10.40M 1.45M USD | CN¥28.38 3.95 USD | CN¥28.97 4.03 USD | CN¥23.79B 3.31B USD | 44.03 | CN¥0.65 0.09 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.59 5.09 USD |
+4.25
|
CN¥23.15B 3.22B USD | CN¥19.20M 2.67M USD | CN¥35.36 4.92 USD | CN¥37.66 5.24 USD | CN¥23.15B 3.22B USD | 37.72 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.25 3.79 USD |
+1.98
|
CN¥23.06B 3.21B USD | CN¥22.16M 3.08M USD | CN¥26.98 3.75 USD | CN¥28.04 3.9 USD | CN¥23.06B 3.21B USD | 21.97 | CN¥1.24 0.17 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.07 2.37 USD |
-0.12
|
CN¥23.01B 3.2B USD | CN¥169.81M 23.61M USD | CN¥17.05 2.37 USD | CN¥18.72 2.6 USD | CN¥23.01B 3.2B USD | 170.69 | CN¥0.10 0.01 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.30 5.19 USD |
+0.59
|
CN¥22.67B 3.15B USD | CN¥13.53M 1.88M USD | CN¥36.82 5.12 USD | CN¥38.84 5.4 USD | CN¥22.67B 3.15B USD | 16.87 | CN¥2.21 0.31 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.32 USD |
-0.86
|
CN¥20.40B 2.84B USD | CN¥250.95M 34.89M USD | CN¥2.30 0.32 USD | CN¥2.39 0.33 USD | CN¥20.40B 2.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥87.26 12.13 USD |
-3.42
|
CN¥20.31B 2.82B USD | CN¥22.37M 3.11M USD | CN¥86.90 12.08 USD | CN¥93.99 13.07 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.26 0.73 USD |
-2.41
|
CN¥20.02B 2.78B USD | CN¥69.47M 9.66M USD | CN¥5.23 0.73 USD | CN¥5.48 0.76 USD | CN¥20.02B 2.78B USD | 43.83 | CN¥0.12 0.02 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.09 3.91 USD |
-0.95
|
CN¥19.97B 2.78B USD | CN¥45.40M 6.31M USD | CN¥27.47 3.82 USD | CN¥29.10 4.05 USD | CN¥19.97B 2.78B USD | 56.17 | CN¥0.50 0.07 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥38.86 5.4 USD |
-9.98
|
CN¥19.48B 2.71B USD | CN¥80.20M 11.15M USD | CN¥38.85 5.4 USD | CN¥43.49 6.05 USD | CN¥19.48B 2.71B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.46 2.57 USD |
+10.01
|
CN¥18.79B 2.61B USD | CN¥105.27M 14.64M USD | CN¥17.60 2.45 USD | CN¥18.46 2.57 USD | CN¥18.79B 2.61B USD | 73.84 | CN¥0.25 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.09 1.12 USD |
-1.46
|
CN¥17.17B 2.39B USD | CN¥11.14M 1.55M USD | CN¥8.06 1.12 USD | CN¥8.29 1.15 USD | CN¥17.17B 2.39B USD | 26.96 | CN¥0.30 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥65.51 9.11 USD |
+3.56
|
CN¥17.01B 2.37B USD | CN¥51.62M 7.18M USD | CN¥62.89 8.74 USD | CN¥68.88 9.58 USD | CN¥17.01B 2.37B USD | 96.33 | CN¥0.68 0.09 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.06 0.56 USD |
-0.98
|
CN¥16.13B 2.24B USD | CN¥16.60M 2.31M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥16.13B 2.24B USD | 81.20 | CN¥0.05 0.006 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.58 3.14 USD |
+2.59
|
CN¥15.70B 2.18B USD | CN¥90.85M 12.63M USD | CN¥22.05 3.07 USD | CN¥23.30 3.24 USD | CN¥15.70B 2.18B USD | 250.88 | CN¥0.09 0.01 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.33 1.85 USD |
-6.19
|
CN¥15.41B 2.14B USD | CN¥61.08M 8.49M USD | CN¥13.28 1.85 USD | CN¥14.00 1.95 USD | CN¥15.41B 2.14B USD | 19.31 | CN¥0.69 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.58
|
$2.10B — | $79.42K — | $0.52 — | $0.52 — | $2.10B — | 12.92 | $0.04 — | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥52.75 7.33 USD |
-3.92
|
CN¥14.78B 2.06B USD | CN¥30.98M 4.31M USD | CN¥52.70 7.33 USD | CN¥55.90 7.77 USD | CN¥14.78B 2.06B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.20 1.84 USD |
-1.93
|
CN¥14.68B 2.04B USD | CN¥13.93M 1.94M USD | CN¥13.06 1.82 USD | CN¥13.68 1.9 USD | CN¥14.68B 2.04B USD | 57.39 | CN¥0.23 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.33 2.97 USD |
-0.84
|
CN¥14.08B 1.96B USD | CN¥11.61M 1.61M USD | CN¥21.29 2.96 USD | CN¥21.90 3.05 USD | CN¥14.08B 1.96B USD | 0 | -CN¥1.50 -0.2 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.36 2 USD |
+3.53
|
CN¥13.89B 1.93B USD | CN¥196.08M 27.26M USD | CN¥13.72 1.91 USD | CN¥15.18 2.11 USD | CN¥13.89B 1.93B USD | 119.66 | CN¥0.12 0.02 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.66 4.26 USD |
-0.42
|
CN¥13.48B 1.87B USD | CN¥4.37M 607.33K USD | CN¥30.62 4.26 USD | CN¥31.01 4.31 USD | CN¥13.48B 1.87B USD | 32.61 | CN¥0.94 0.13 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.43 0.89 USD |
+0.16
|
CN¥13.30B 1.85B USD | CN¥63.82M 8.87M USD | CN¥6.29 0.87 USD | CN¥6.56 0.91 USD | CN¥13.30B 1.85B USD | 24.73 | CN¥0.26 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.80 3.59 USD |
-1.04
|
CN¥13.18B 1.83B USD | CN¥7.57M 1.05M USD | CN¥25.76 3.58 USD | CN¥26.66 3.71 USD | CN¥13.18B 1.83B USD | 18.97 | CN¥1.36 0.19 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.82 1.23 USD |
-2.11
|
CN¥12.93B 1.8B USD | CN¥68.98M 9.59M USD | CN¥8.80 1.22 USD | CN¥9.34 1.3 USD | CN¥12.93B 1.8B USD | 882.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.92 0.68 USD |
-4.84
|
CN¥12.74B 1.77B USD | CN¥93.02M 12.93M USD | CN¥4.89 0.68 USD | CN¥5.16 0.72 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.25 6.71 USD |
-1.33
|
CN¥12.62B 1.76B USD | CN¥4.08M 567.39K USD | CN¥48.01 6.68 USD | CN¥49.69 6.91 USD | CN¥12.62B 1.76B USD | 83.18 | CN¥0.58 0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.59 1.89 USD |
-0.07
|
CN¥12.54B 1.74B USD | CN¥24.10M 3.35M USD | CN¥13.57 1.89 USD | CN¥14.09 1.96 USD | CN¥12.54B 1.74B USD | 50.33 | CN¥0.27 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.68 3.43 USD |
-3.41
|
CN¥12.29B 1.71B USD | CN¥21.26M 2.96M USD | CN¥24.56 3.41 USD | CN¥26.18 3.64 USD | CN¥12.29B 1.71B USD | 17.25 | CN¥1.43 0.2 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.87 0.96 USD |
-0.15
|
CN¥12.10B 1.68B USD | CN¥19.89M 2.77M USD | CN¥6.86 0.95 USD | CN¥6.98 0.97 USD | CN¥12.10B 1.68B USD | 343.50 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.71 2.88 USD |
-2.54
|
CN¥11.77B 1.64B USD | CN¥8.33M 1.16M USD | CN¥20.60 2.86 USD | CN¥21.50 2.99 USD | CN¥11.77B 1.64B USD | 21.35 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.58 1.19 USD |
-0.81
|
CN¥11.64B 1.62B USD | CN¥13.78M 1.92M USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥11.64B 1.62B USD | 11.00 | CN¥0.78 0.11 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥28.38 3.95 USD |
-0.91
|
CN¥11.46B 1.59B USD | CN¥3.69M 513.52K USD | CN¥28.37 3.94 USD | CN¥29.11 4.05 USD | CN¥11.46B 1.59B USD | 76.70 | CN¥0.37 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.21 2.81 USD |
+10.02
|
CN¥11.10B 1.54B USD | CN¥23.09M 3.21M USD | CN¥18.45 2.57 USD | CN¥20.21 2.81 USD | CN¥11.10B 1.54B USD | 53.18 | CN¥0.38 0.05 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.18 2.81 USD |
+5.6
|
CN¥10.75B 1.49B USD | CN¥22.27M 3.1M USD | CN¥19.30 2.68 USD | CN¥20.65 2.87 USD | CN¥10.75B 1.49B USD | 10.29 | CN¥1.96 0.27 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.21 1 USD |
-2.3
|
CN¥10.70B 1.49B USD | CN¥37.69M 5.24M USD | CN¥7.21 1 USD | CN¥7.42 1.03 USD | CN¥10.70B 1.49B USD | 240.33 | CN¥0.03 0.004 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.38 3.53 USD |
-2.08
|
CN¥10.68B 1.48B USD | CN¥24.13M 3.36M USD | CN¥25.30 3.52 USD | CN¥26.85 3.73 USD | CN¥10.68B 1.48B USD | 90.64 | CN¥0.28 0.04 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-1.55
|
$1.43B — | $2.05M — | $0.69 — | $0.71 — | $1.43B — | 6.97 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.09 0.85 USD |
-1.62
|
CN¥9.99B 1.39B USD | CN¥14.55M 2.02M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥9.99B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.56 2.16 USD |
+3.8
|
CN¥9.79B 1.36B USD | CN¥77.61M 10.79M USD | CN¥14.93 2.08 USD | CN¥16.49 2.29 USD | CN¥9.79B 1.36B USD | 43.22 | CN¥0.36 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.53 1.74 USD |
-0.24
|
CN¥9.71B 1.35B USD | CN¥17.01M 2.37M USD | CN¥12.50 1.74 USD | CN¥12.80 1.78 USD | CN¥9.71B 1.35B USD | 37.96 | CN¥0.33 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.70 0.38 USD |
-1.46
|
CN¥9.71B 1.35B USD | CN¥18.95M 2.63M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥37.99 5.28 USD |
+1.44
|
CN¥9.43B 1.31B USD | CN¥5.63M 783.29K USD | CN¥36.70 5.1 USD | CN¥38.03 5.29 USD | CN¥9.43B 1.31B USD | 61.27 | CN¥0.62 0.09 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.31 1.43 USD |
-0.48
|
CN¥8.84B 1.23B USD | CN¥11.33M 1.57M USD | CN¥10.26 1.43 USD | CN¥10.53 1.46 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.79 1.08 USD |
+5.56
|
CN¥8.83B 1.23B USD | CN¥143.25M 19.92M USD | CN¥7.62 1.06 USD | CN¥8.12 1.13 USD | CN¥8.83B 1.23B USD | 259.66 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.16 0.72 USD |
-3.19
|
CN¥8.81B 1.22B USD | CN¥27.26M 3.79M USD | CN¥5.13 0.71 USD | CN¥5.34 0.74 USD | CN¥8.81B 1.22B USD | 129.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.47 1.04 USD |
-1.19
|
CN¥8.72B 1.21B USD | CN¥5.78M 804.07K USD | CN¥7.43 1.03 USD | CN¥7.62 1.06 USD | CN¥8.72B 1.21B USD | 67.90 | CN¥0.11 0.02 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.69 1.76 USD |
+0.16
|
CN¥8.59B 1.19B USD | CN¥106.87M 14.86M USD | CN¥11.83 1.64 USD | CN¥13.56 1.89 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.19 0.58 USD |
-2.1
|
CN¥8.56B 1.19B USD | CN¥46.49M 6.46M USD | CN¥4.17 0.58 USD | CN¥4.32 0.6 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.63 -0.08 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.33 0.74 USD |
-1.11
|
CN¥8.53B 1.19B USD | CN¥15.00M 2.09M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥8.53B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.82 1.5 USD |
-0.09
|
CN¥8.46B 1.18B USD | CN¥5.68M 789.97K USD | CN¥10.75 1.49 USD | CN¥10.96 1.52 USD | CN¥8.46B 1.18B USD | 16.39 | CN¥0.66 0.09 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.27 2.12 USD |
-1.04
|
CN¥8.40B 1.17B USD | CN¥3.80M 528.05K USD | CN¥15.19 2.11 USD | CN¥15.58 2.17 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.60 2.17 USD |
-3.29
|
CN¥7.94B 1.1B USD | CN¥15.66M 2.18M USD | CN¥15.54 2.16 USD | CN¥16.48 2.29 USD | CN¥7.94B 1.1B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.15 0.44 USD |
-2.78
|
CN¥7.48B 1.04B USD | CN¥40.33M 5.61M USD | CN¥3.12 0.43 USD | CN¥3.26 0.45 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥19.07 2.65 USD |
-2.36
|
CN¥7.30B 1.01B USD | CN¥12.57M 1.75M USD | CN¥18.90 2.63 USD | CN¥20.00 2.78 USD | CN¥7.30B 1.01B USD | 90.80 | CN¥0.21 0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.56 1.05 USD |
-1.31
|
CN¥7.28B 1.01B USD | CN¥17.22M 2.39M USD | CN¥7.51 1.04 USD | CN¥7.74 1.08 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.19 5.73 USD |
-2.49
|
CN¥7.20B 1B USD | CN¥3.87M 537.48K USD | CN¥41.11 5.72 USD | CN¥42.87 5.96 USD | CN¥7.20B 1B USD | 111.32 | CN¥0.37 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.58 0.5 USD |
-1.92
|
CN¥7.14B 992.54M USD | CN¥99.03M 13.77M USD | CN¥3.56 0.49 USD | CN¥3.69 0.51 USD | CN¥7.14B 992.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥14.72 2.05 USD |
-3.73
|
CN¥7.00B 973.6M USD | CN¥19.79M 2.75M USD | CN¥14.65 2.04 USD | CN¥15.16 2.11 USD | CN¥7.00B 973.6M USD | 56.61 | CN¥0.26 0.04 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥32.03 4.45 USD |
-4.45
|
CN¥7.00B 972.79M USD | CN¥18.13M 2.52M USD | CN¥31.79 4.42 USD | CN¥34.15 4.75 USD | CN¥7.00B 972.79M USD | 55.22 | CN¥0.58 0.08 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.40 2.14 USD |
-0.96
|
CN¥6.86B 953.36M USD | CN¥19.13M 2.66M USD | CN¥15.31 2.13 USD | CN¥15.98 2.22 USD | CN¥6.86B 953.36M USD | 40.52 | CN¥0.38 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥18.34 2.55 USD |
-1.93
|
CN¥6.78B 942.26M USD | CN¥7.21M 1M USD | CN¥18.20 2.53 USD | CN¥18.94 2.63 USD | CN¥6.78B 942.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.01 4.31 USD |
-3.7
|
CN¥6.57B 913.23M USD | CN¥5.70M 792.6K USD | CN¥30.50 4.24 USD | CN¥32.50 4.52 USD | CN¥6.57B 913.23M USD | 91.20 | CN¥0.34 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.41 1.03 USD |
-0.67
|
CN¥6.57B 912.87M USD | CN¥12.72M 1.77M USD | CN¥7.38 1.03 USD | CN¥7.53 1.05 USD | CN¥6.57B 912.87M USD | 21.79 | CN¥0.34 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.84 2.34 USD |
-0.36
|
CN¥6.46B 898.84M USD | CN¥5.78M 803.26K USD | CN¥16.69 2.32 USD | CN¥17.12 2.38 USD | CN¥6.46B 898.84M USD | 84.20 | CN¥0.20 0.03 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.86 0.81 USD |
-0.34
|
CN¥6.26B 870.99M USD | CN¥38.02M 5.29M USD | CN¥5.85 0.81 USD | CN¥6.18 0.86 USD | CN¥6.26B 870.99M USD | 117.20 | CN¥0.05 0.006 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.70 1.07 USD |
+1.05
|
CN¥6.26B 869.75M USD | CN¥116.38M 16.18M USD | CN¥7.35 1.02 USD | CN¥8.16 1.13 USD | CN¥6.26B 869.75M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.32 2.55 USD |
+3.68
|
CN¥6.25B 868.95M USD | CN¥51.18M 7.12M USD | CN¥17.71 2.46 USD | CN¥19.44 2.7 USD | CN¥6.25B 868.95M USD | 45.79 | CN¥0.40 0.06 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.15 1.69 USD |
+0.33
|
CN¥6.23B 866.86M USD | CN¥2.92M 406.02K USD | CN¥12.02 1.67 USD | CN¥12.25 1.7 USD | CN¥6.23B 866.86M USD | 25.85 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.45 1.17 USD |
-2.09
|
CN¥6.21B 863.88M USD | CN¥31.56M 4.39M USD | CN¥8.41 1.17 USD | CN¥8.77 1.22 USD | CN¥6.21B 863.88M USD | 120.71 | CN¥0.07 0.009 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.91 4.3 USD |
-0.32
|
CN¥6.17B 857.67M USD | CN¥10.68M 1.49M USD | CN¥30.76 4.28 USD | CN¥32.27 4.49 USD | CN¥6.17B 857.67M USD | 49.06 | CN¥0.63 0.09 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.76 1.91 USD |
-0.36
|
CN¥6.08B 845.6M USD | CN¥1.77M 246.18K USD | CN¥13.75 1.91 USD | CN¥13.90 1.93 USD | CN¥6.08B 845.6M USD | 72.42 | CN¥0.19 0.03 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.40 0.75 USD |
+5.68
|
CN¥5.99B 833.4M USD | CN¥47.60M 6.62M USD | CN¥5.10 0.71 USD | CN¥5.45 0.76 USD | CN¥5.99B 833.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥18.95 2.63 USD |
+7.12
|
CN¥5.92B 822.72M USD | CN¥55.35M 7.7M USD | CN¥17.75 2.47 USD | CN¥19.46 2.71 USD | CN¥5.92B 822.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.08 1.96 USD |
+0.64
|
CN¥5.88B 817.55M USD | CN¥11.50M 1.6M USD | CN¥13.98 1.94 USD | CN¥14.39 2 USD | CN¥5.88B 817.55M USD | 156.44 | CN¥0.09 0.01 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥37.95 5.28 USD |
-5.57
|
CN¥5.81B 808.5M USD | CN¥10.33M 1.44M USD | CN¥37.30 5.19 USD | CN¥40.74 5.66 USD | CN¥5.81B 808.5M USD | 0 | -CN¥0.43 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}