结果页面 2，国家/地区：中国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (101)
化学品 (180)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.34 1.16 USD |
+1.96
|
$9.74B 1.35B USD | $9.85M 1.37M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.74B 1.35B USD | 39.71 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.95 2.08 USD |
-0.8
|
$9.66B 1.34B USD | $2.67M 371.45K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.66B 1.34B USD | 747.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.2 4.76 USD |
-2.67
|
$9.62B 1.34B USD | $10.37M 1.44M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.62B 1.34B USD | 64.52 | $0.53 0.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.53 1.6 USD |
-0.09
|
$9.51B 1.32B USD | $3.35M 465.76K USD | $11.47 1.59 USD | $11.58 1.61 USD | $9.51B 1.32B USD | 20.22 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.89 1.24 USD |
+0.45
|
$9.42B 1.31B USD | $18.86M 2.62M USD | $8.81 1.22 USD | $9.03 1.26 USD | $9.42B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.66 1.2 USD |
+1.05
|
$9.28B 1.29B USD | $11.51M 1.6M USD | $8.57 1.19 USD | $8.87 1.23 USD | $9.28B 1.29B USD | 15.19 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.4 0.61 USD |
+1.62
|
$9.26B 1.29B USD | $17.54M 2.44M USD | $4.32 0.6 USD | $4.42 0.61 USD | $9.26B 1.29B USD | 22.00 | $0.2 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.06 1.26 USD |
-1.41
|
$9.2B 1.28B USD | $10.58M 1.47M USD | $8.98 1.25 USD | $9.28 1.29 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.44 4.79 USD |
+4.97
|
$9.01B 1.25B USD | $5.21M 724.24K USD | $32.83 4.56 USD | $35.21 4.9 USD | $9.01B 1.25B USD | 76.53 | $0.45 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
+1.09
|
$8.89B 1.24B USD | $4.36M 605.95K USD | $7.33 1.02 USD | $7.47 1.04 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.42 2.56 USD |
+0.49
|
$8.88B 1.23B USD | $1.36M 189.72K USD | $18.22 2.53 USD | $18.42 2.56 USD | $8.88B 1.23B USD | 59.41 | $0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.54 0.77 USD |
+0.73
|
$8.86B 1.23B USD | $8.12M 1.13M USD | $5.42 0.75 USD | $5.55 0.77 USD | $8.86B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.5 1.32 USD |
+1.93
|
$8.85B 1.23B USD | $9.67M 1.34M USD | $9.32 1.3 USD | $9.59 1.33 USD | $8.85B 1.23B USD | 13.57 | $0.7 0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.24 1.42 USD |
+0.79
|
$8.84B 1.23B USD | $8.05M 1.12M USD | $10.15 1.41 USD | $10.34 1.44 USD | $8.84B 1.23B USD | 128.00 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+1.04
|
$1.22B — | $727.2K — | $0.5799 — | $0.5899 — | $1.22B — | 5.84 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $19.86M 2.76M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.74 1.35 USD |
+0.62
|
$8.73B 1.21B USD | $10.85M 1.51M USD | $9.5 1.32 USD | $9.79 1.36 USD | $8.73B 1.21B USD | 44.27 | $0.22 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.52 2.99 USD |
-1.28
|
$8.69B 1.21B USD | $1.91M 265.47K USD | $21.5 2.99 USD | $21.98 3.06 USD | $8.69B 1.21B USD | 89.66 | $0.24 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.87 4.85 USD |
+1.81
|
$8.65B 1.2B USD | $5.12M 712.57K USD | $34 4.73 USD | $35.23 4.9 USD | $8.65B 1.2B USD | 71.16 | $0.49 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
-0.82
|
$8.65B 1.2B USD | $4.96M 689.5K USD | $17.9 2.49 USD | $18.49 2.57 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31 4.31 USD |
+6.46
|
$8.56B 1.19B USD | $24.69M 3.43M USD | $29.21 4.06 USD | $32.03 4.45 USD | $8.56B 1.19B USD | 54.38 | $0.57 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+0.78
|
$8.43B 1.17B USD | $6.7M 931.92K USD | $5.1 0.71 USD | $5.16 0.72 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| NKY 300109.SZ | $17.37 2.42 USD |
-1.81
|
$8.42B 1.17B USD | $8.48M 1.18M USD | $17.34 2.41 USD | $17.87 2.48 USD | $8.42B 1.17B USD | 27.14 | $0.64 0.09 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+0.85
|
$8.35B 1.16B USD | $8.2M 1.14M USD | $2.35 0.33 USD | $2.39 0.33 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.65 2.32 USD |
+0.67
|
$8.29B 1.15B USD | $3.18M 441.88K USD | $16.56 2.3 USD | $16.78 2.33 USD | $8.29B 1.15B USD | 15.27 | $1.09 0.15 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.3 1.02 USD |
-0.27
|
$8.21B 1.14B USD | $6.03M 838.57K USD | $7.28 1.01 USD | $7.39 1.03 USD | $8.21B 1.14B USD | 31.73 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.94 2.63 USD |
-1.46
|
$8.16B 1.13B USD | $1.65M 229.4K USD | $18.92 2.63 USD | $19.21 2.67 USD | $8.16B 1.13B USD | 44.04 | $0.43 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.12 2.38 USD |
+4.2
|
$7.96B 1.11B USD | $44.23M 6.15M USD | $16.56 2.3 USD | $17.48 2.43 USD | $7.96B 1.11B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.27 3.93 USD |
-0.39
|
$7.92B 1.1B USD | $3.33M 462.37K USD | $28.23 3.93 USD | $28.66 3.98 USD | $7.92B 1.1B USD | 0 | -$4.75 -0.6 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $45.48 6.32 USD |
+7.98
|
$7.82B 1.09B USD | $20.12M 2.8M USD | $40.52 5.63 USD | $49.09 6.83 USD | $7.82B 1.09B USD | 0 | -$2.26 -0.3 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.48 1.74 USD |
+2.63
|
$7.75B 1.08B USD | $10.16M 1.41M USD | $12.13 1.69 USD | $12.65 1.76 USD | $7.75B 1.08B USD | 44.57 | $0.28 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.08 1.26 USD |
+6.45
|
$7.67B 1.07B USD | $22.27M 3.1M USD | $8.58 1.19 USD | $9.17 1.28 USD | $7.67B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.68 2.46 USD |
-0.23
|
$7.57B 1.05B USD | $2.02M 281.01K USD | $17.65 2.45 USD | $17.83 2.48 USD | $7.57B 1.05B USD | 88.40 | $0.2 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.66 1.34 USD |
-0.1
|
$7.55B 1.05B USD | $3.11M 432.4K USD | $9.66 1.34 USD | $9.73 1.35 USD | $7.55B 1.05B USD | 10.73 | $0.9 0.13 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.22 1.42 USD |
-0.39
|
$7.52B 1.04B USD | $13.24M 1.84M USD | $10.07 1.4 USD | $10.4 1.45 USD | $7.52B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.93 4.02 USD |
+0.17
|
$7.51B 1.04B USD | $2.4M 333.14K USD | $28.87 4.01 USD | $29.21 4.06 USD | $7.51B 1.04B USD | 36.16 | $0.8 0.11 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.72 1.77 USD |
-0.62
|
$7.49B 1.04B USD | $3.56M 495.51K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.49B 1.04B USD | 17.66 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.46 5.9 USD |
-1.69
|
$7.31B 1.02B USD | $2.26M 314.66K USD | $42.15 5.86 USD | $43.26 6.02 USD | $7.31B 1.02B USD | 29.08 | $1.46 0.2 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.2 1.42 USD |
-0.29
|
$7.25B 1.01B USD | $10.58M 1.47M USD | $10.17 1.41 USD | $10.4 1.45 USD | $7.25B 1.01B USD | 340.00 | $0.03 0.004 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.17 1.83 USD |
+0.38
|
$7.24B 1.01B USD | $1.36M 188.9K USD | $13.12 1.82 USD | $13.37 1.86 USD | $7.24B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.71
|
$7.22B 1B USD | $4.18M 580.58K USD | $4.21 0.59 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.31 1.29 USD |
0
|
$7.21B 1B USD | $29.33M 4.08M USD | $9.25 1.29 USD | $9.49 1.32 USD | $7.21B 1B USD | 31.03 | $0.3 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.14 2.11 USD |
-1.05
|
$7.2B 1B USD | $3.18M 442.13K USD | $15.1 2.1 USD | $15.38 2.14 USD | $7.2B 1B USD | 18.92 | $0.8 0.11 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+0.33
|
$7.19B 999.74M USD | $16.84M 2.34M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.09 1.82 USD |
+1.08
|
$7.19B 999.29M USD | $43.93M 6.11M USD | $12.51 1.74 USD | $13.36 1.86 USD | $7.19B 999.29M USD | 654.50 | $0.02 0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.85 2.2 USD |
-0.38
|
$7.18B 999M USD | $6.28M 873.35K USD | $15.81 2.2 USD | $16.25 2.26 USD | $7.18B 999M USD | 158.50 | $0.1 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.76 1.36 USD |
-0.2
|
$7.18B 997.81M USD | $46.73M 6.5M USD | $9.7 1.35 USD | $9.89 1.38 USD | $7.18B 997.81M USD | 139.42 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.29 1.43 USD |
-0.77
|
$7.16B 994.87M USD | $56.84M 7.9M USD | $10.2 1.42 USD | $10.69 1.49 USD | $7.16B 994.87M USD | 114.33 | $0.09 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.42 1.03 USD |
+0.14
|
$7.15B 993.85M USD | $44.86M 6.24M USD | $7.31 1.02 USD | $7.77 1.08 USD | $7.15B 993.85M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.03 3.62 USD |
-2.4
|
$7.06B 981.73M USD | $2.26M 314.88K USD | $25.93 3.61 USD | $26.53 3.69 USD | $7.06B 981.73M USD | 10.45 | $2.49 0.35 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.69 3.71 USD |
-2.48
|
$7.01B 974.64M USD | $2.42M 336.93K USD | $26.57 3.69 USD | $27.46 3.82 USD | $7.01B 974.64M USD | 21.52 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.11 4.74 USD |
+0.53
|
$6.91B 961.26M USD | $993.56K 138.15K USD | $33.82 4.7 USD | $34.53 4.8 USD | $6.91B 961.26M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.6 1.06 USD |
-3.68
|
$6.81B 946.8M USD | $44.4M 6.17M USD | $7.58 1.05 USD | $7.91 1.1 USD | $6.81B 946.8M USD | 0 | -$0.08 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.1 2.38 USD |
-0.93
|
$6.72B 934.69M USD | $3.77M 523.65K USD | $17.07 2.37 USD | $17.36 2.41 USD | $6.72B 934.69M USD | 24.78 | $0.69 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
-0.21
|
$6.69B 929.73M USD | $4.45M 618.29K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.67 2.18 USD |
-0.95
|
$6.59B 916.5M USD | $2.23M 309.57K USD | $15.63 2.17 USD | $15.9 2.21 USD | $6.59B 916.5M USD | 104.46 | $0.15 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.73 0.8 USD |
-1.21
|
$6.5B 903.54M USD | $12.43M 1.73M USD | $5.72 0.8 USD | $5.8 0.81 USD | $6.5B 903.54M USD | 143.25 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.17 0.44 USD |
+1.28
|
$6.47B 900.27M USD | $14.87M 2.07M USD | $3.14 0.44 USD | $3.22 0.45 USD | $6.47B 900.27M USD | 0 | -$0.6 -0.08 USD | |
| ANOKY 300067.SZ | $5.6 0.78 USD |
-0.36
|
$6.46B 898.84M USD | $43.29M 6.02M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.46B 898.84M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.03 3.9 USD |
-0.25
|
$6.44B 894.92M USD | $1.38M 192.31K USD | $27.89 3.88 USD | $28.26 3.93 USD | $6.44B 894.92M USD | 15.06 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.92 1.66 USD |
-2.05
|
$6.39B 888.86M USD | $13.83M 1.92M USD | $11.9 1.65 USD | $12.24 1.7 USD | $6.39B 888.86M USD | 0 | -$0.39 -0.05 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.55 2.3 USD |
-1.55
|
$6.35B 883.36M USD | $11.16M 1.55M USD | $16.52 2.3 USD | $16.84 2.34 USD | $6.35B 883.36M USD | 42.43 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.42 2.14 USD |
+0.39
|
$6.26B 870.57M USD | $11.11M 1.54M USD | $15.24 2.12 USD | $15.69 2.18 USD | $6.26B 870.57M USD | 45.35 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.91 1.38 USD |
+0.1
|
$6.24B 867.38M USD | $4.05M 563.29K USD | $9.88 1.37 USD | $9.99 1.39 USD | $6.24B 867.38M USD | 19.82 | $0.5 0.07 USD | |
| YANGGU HUATAI 300121.SZ | $13.85 1.93 USD |
-0.79
|
$6.22B 864.3M USD | $14.29M 1.99M USD | $13.82 1.92 USD | $14.06 1.95 USD | $6.22B 864.3M USD | 33.78 | $0.41 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.92 6.38 USD |
-1.01
|
$6.21B 864.05M USD | $258K 35.87K USD | $45.89 6.38 USD | $46.46 6.46 USD | $6.21B 864.05M USD | 23.91 | $1.92 0.27 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.38 0.89 USD |
-1.39
|
$6.17B 858.2M USD | $11.6M 1.61M USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.17B 858.2M USD | 53.16 | $0.12 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.95 0.97 USD |
-0.57
|
$6.16B 856.2M USD | $8.59M 1.19M USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.16B 856.2M USD | 49.64 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.05 1.68 USD |
+0.25
|
$6.13B 852.38M USD | $2.66M 370.19K USD | $11.98 1.67 USD | $12.2 1.7 USD | $6.13B 852.38M USD | 0 | -$0.96 -0.1 USD | |
| TLOONG GROUP 300063.SZ | $8.07 1.12 USD |
-1.1
|
$6.12B 851.13M USD | $11.8M 1.64M USD | $8.06 1.12 USD | $8.2 1.14 USD | $6.12B 851.13M USD | 89.66 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.79 2.61 USD |
-0.53
|
$6.12B 850.33M USD | $26.26M 3.65M USD | $18.55 2.58 USD | $19.45 2.7 USD | $6.12B 850.33M USD | 0 | -$0.57 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
+1.53
|
$6.07B 843.39M USD | $13.47M 1.87M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.69 1.63 USD |
0
|
$6B 834.04M USD | $1.51M 210.32K USD | $11.66 1.62 USD | $11.73 1.63 USD | $6B 834.04M USD | 12.98 | $0.9 0.13 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.08 0.71 USD |
-0.2
|
$5.9B 820.92M USD | $10.75M 1.5M USD | $5.07 0.7 USD | $5.15 0.72 USD | $5.9B 820.92M USD | 12.39 | $0.41 0.06 USD | |
| OXIRANCHEM 300082.SZ | $8.68 1.21 USD |
-8.95
|
$5.9B 820.81M USD | $92.98M 12.93M USD | $8.55 1.19 USD | $9.36 1.3 USD | $5.9B 820.81M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.95 1.38 USD |
+0.71
|
$5.87B 815.67M USD | $1.94M 270.31K USD | $9.86 1.37 USD | $10.02 1.39 USD | $5.87B 815.67M USD | 82.91 | $0.12 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.01 1.39 USD |
-2.53
|
$5.86B 814.52M USD | $31.84M 4.43M USD | $10.01 1.39 USD | $10.25 1.43 USD | $5.86B 814.52M USD | 91.00 | $0.11 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.88 0.96 USD |
+0.15
|
$5.83B 811.17M USD | $12.47M 1.73M USD | $6.85 0.95 USD | $7.03 0.98 USD | $5.83B 811.17M USD | 172.00 | $0.04 0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.13 0.85 USD |
-1.29
|
$5.83B 810.6M USD | $13.3M 1.85M USD | $6.14 0.85 USD | $6.22 0.86 USD | $5.83B 810.6M USD | 153.25 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.37 6.73 USD |
-0.25
|
$5.82B 809.65M USD | $668.83K 93K USD | $48.35 6.72 USD | $48.79 6.78 USD | $5.82B 809.65M USD | 31.61 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.55 2.16 USD |
+0.26
|
$5.7B 792.09M USD | $5.35M 743.79K USD | $15.42 2.14 USD | $15.72 2.19 USD | $5.7B 792.09M USD | 0 | -$1.28 -0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.06 2.09 USD |
-0.13
|
$5.57B 774.15M USD | $3.58M 497.51K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.57B 774.15M USD | 107.57 | $0.14 0.02 USD | |
| HUHUA 003002.SZ | $27.8 3.87 USD |
+3.65
|
$5.56B 773.08M USD | $6.85M 952.69K USD | $26.66 3.71 USD | $28.31 3.94 USD | $5.56B 773.08M USD | 37.06 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.71 4.27 USD |
+2.47
|
$5.46B 759.63M USD | $16M 2.22M USD | $29.69 4.13 USD | $32.18 4.47 USD | $5.46B 759.63M USD | 47.98 | $0.64 0.09 USD | |
| YUANLI 300174.SZ | $14.99 2.08 USD |
+0.6
|
$5.46B 759.11M USD | $3.31M 460.51K USD | $14.81 2.06 USD | $15.15 2.11 USD | $5.46B 759.11M USD | 21.41 | $0.7 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.74 2.61 USD |
+1.68
|
$5.39B 748.85M USD | $9.89M 1.37M USD | $18.28 2.54 USD | $19.15 2.66 USD | $5.39B 748.85M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.56 6.2 USD |
-2.17
|
$5.35B 743.49M USD | $665.7K 92.56K USD | $44.46 6.18 USD | $45.79 6.37 USD | $5.35B 743.49M USD | 29.50 | $1.51 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.87 1.93 USD |
-0.14
|
$5.31B 737.9M USD | $3.07M 426.65K USD | $13.84 1.92 USD | $14.1 1.96 USD | $5.31B 737.9M USD | 66.04 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.1 3.63 USD |
+0.04
|
$5.21B 724.2M USD | $1M 139.6K USD | $25.9 3.6 USD | $26.3 3.66 USD | $5.21B 724.2M USD | 36.25 | $0.72 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.68 0.65 USD |
-0.43
|
$5.19B 722.28M USD | $5.51M 766.66K USD | $4.68 0.65 USD | $4.72 0.66 USD | $5.19B 722.28M USD | 234.00 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.3 1.15 USD |
-0.84
|
$5.18B 720.82M USD | $2.76M 383.84K USD | $8.3 1.15 USD | $8.36 1.16 USD | $5.18B 720.82M USD | 29.64 | $0.28 0.04 USD | |
| WOTE 002886.SZ | $19.66 2.73 USD |
-1.65
|
$5.17B 719.49M USD | $6.73M 936.4K USD | $19.65 2.73 USD | $19.95 2.77 USD | $5.17B 719.49M USD | 140.42 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.07 3.35 USD |
-0.86
|
$5.17B 718.34M USD | $4.06M 563.95K USD | $23.71 3.3 USD | $24.76 3.44 USD | $5.17B 718.34M USD | 96.28 | $0.25 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.17 0.3 USD |
+0.46
|
$5.16B 716.89M USD | $21.3M 2.96M USD | $2.15 0.3 USD | $2.23 0.31 USD | $5.16B 716.89M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.76 2.47 USD |
+0.57
|
$5.11B 711.19M USD | $4.6M 640.09K USD | $17.61 2.45 USD | $18.15 2.52 USD | $5.11B 711.19M USD | 77.21 | $0.23 0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.38 1.72 USD |
-0.16
|
$5.06B 703.55M USD | $8.47M 1.18M USD | $12.33 1.71 USD | $12.94 1.8 USD | $5.06B 703.55M USD | 16.50 | $0.75 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.12 3.91 USD |
+0.29
|
$5.06B 703.26M USD | $1.16M 160.77K USD | $27.94 3.88 USD | $28.47 3.96 USD | $5.06B 703.26M USD | 47.66 | $0.59 0.08 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.64 0.78 USD |
+0.36
|
$5.05B 701.94M USD | $9.15M 1.27M USD | $5.58 0.78 USD | $5.7 0.79 USD | $5.05B 701.94M USD | 0 | -$0.2 -0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.71 0.65 USD |
-0.63
|
$5.01B 696.61M USD | $27.11M 3.77M USD | $4.68 0.65 USD | $4.81 0.67 USD | $5.01B 696.61M USD | 58.87 | $0.08 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.62 1.62 USD |
+2.2
|
$5B 694.74M USD | $9.11M 1.27M USD | $11.36 1.58 USD | $11.92 1.66 USD | $5B 694.74M USD | 27.66 | $0.42 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}