$3.76T
总市值
$244.11B
总容积
BTC 62.69%     ETH 9.68%
比特币主导

结果页面 3,交易所:Cboe AU ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macarthur Minerals Limited  MIO.XA $0.02 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.XA $0.005 0.0033 USD
-16.67
$0 0 USD $85K 56.26K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.003 USD
Magellan Financial Group Limited  MFG.XA $9.7 6.42 USD
+0.96
$0 0 USD $111.74K 73.96K USD $9.64 6.38 USD $9.78 6.47 USD $0 0 USD 5.68 $1.71 1.13 USD
Helloworld Travel Limited  HLO.XA $1.52 1.01 USD
-0.73
$0 0 USD $45.21K 29.92K USD $1.51 1 USD $1.54 1.02 USD $0 0 USD 0 -$0.23 -0.1 USD
Pepper Money Limited  PPM.XA $1.86 1.23 USD
+1.97
$0 0 USD $19.23K 12.73K USD $1.81 1.19 USD $1.86 1.23 USD $0 0 USD 2.15 $0.86 0.57 USD
Biotron Limited  BIT.XA $0.002 0.0013 USD
-20
$0 0 USD $12K 7.94K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Legacy Iron Ore Limited  LCY.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 0 USD
The Agency Group Australia Limited  AU1.XA $0.02 0.02 USD
+21.05
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Orica Limited  ORI.XA $20.36 13.47 USD
-0.84
$0 0 USD $78.1K 51.69K USD $20.17 13.35 USD $20.55 13.6 USD $0 0 USD 0 -$0.83 -0.5 USD
Traka Resources Limited  TKL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.002 USD
Generation Development Group Limited  GDG.XA $5.1 3.38 USD
-0.95
$0 0 USD $121.93K 80.7K USD $5.07 3.35 USD $5.21 3.45 USD $0 0 USD 242.90 $0.02 0.01 USD
QPM Energy Limited  QPM.XA $0.02999 0.02 USD
+3.03
$0 0 USD $851.33K 563.46K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield SE  URW.XA $7.09 4.69 USD
-1.6
$0 0 USD $46.81K 30.98K USD $7.05 4.67 USD $7.12 4.71 USD $0 0 USD 0 -$0.54 -0.3 USD
Besra Gold Inc.  BEZ.XA $0.05 0.03 USD
-3.92
$0 0 USD $17.5K 11.58K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Suncorp Group Limited  SUN.XA $20.45 13.53 USD
-0.49
$0 0 USD $130.83K 86.59K USD $20.43 13.52 USD $20.65 13.67 USD $0 0 USD 29.42 $0.7 0.46 USD
Lotus Resources Limited  LOT.XA $0.17 0.11 USD
+1.7
$0 0 USD $2.6M 1.72M USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.01 -0.004 USD
Deterra Royalties Limited  DRR.XA $4.05 2.68 USD
+2.11
$0 0 USD $299.97K 198.54K USD $3.99 2.64 USD $4.08 2.7 USD $0 0 USD 0 $0 0 USD
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged  BBUS.XA $3.45 2.28 USD
0
$0 0 USD $464.85K 307.67K USD $3.41 2.26 USD $3.47 2.3 USD $0 0 USD 0 $0 0 USD
Pointerra Limited  3DP.XA $0.05999 0.04 USD
+1.69
$0 0 USD $112.08K 74.18K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.002 USD
ANZ Group Holdings Limited  ANZ.XA $30.36 20.1 USD
-0.07
$0 0 USD $1.02M 676.49K USD $30.15 19.95 USD $30.46 20.16 USD $0 0 USD 13.54 $2.24 1.48 USD
NuEnergy Gas Limited  NGY.XA $0.02999 0.02 USD
+3.57
$0 0 USD $4.19K 2.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Image Resources NL  IMA.XA $0.08 0.05 USD
+6.85
$0 0 USD $127.7K 84.52K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 4.33 $0.02 0.01 USD
Prominence Energy Ltd  PRM.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
ikeGPS Group Limited  IKE.XA $0.8499 0.56 USD
0
$0 0 USD $0 0 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 -$0.04 -0.02 USD
EVT Limited  EVT.XA $16.17 10.7 USD
-0.79
$0 0 USD $14.88K 9.85K USD $16.06 10.63 USD $16.3 10.79 USD $0 0 USD 57.54 $0.28 0.19 USD
MLG Oz Limited  MLG.XA $0.75 0.49 USD
-1.97
$0 0 USD $17.46K 11.56K USD $0.75 0.49 USD $0.76 0.5 USD $0 0 USD 0 $0 0 USD
Ragusa Minerals Limited  RAS.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.01 -0.007 USD
Cassius Mining Limited  CMD.XA $0.02 0.02 USD
+4.55
$0 0 USD $23K 15.22K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Korab Resources Limited  KOR.XA $0.008 0.0052 USD
0
$0 0 USD $358.4K 237.21K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.0006 USD
Rewardle Holdings Limited  RXH.XA $0.02999 0.02 USD
-6.9
$0 0 USD $76.34K 50.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Yancoal Australia Ltd  YAL.XA $6.2 4.11 USD
+0.38
$0 0 USD $390.3K 258.32K USD $6.14 4.06 USD $6.24 4.13 USD $0 0 USD 10.39 $0.6 0.4 USD
Baby Bunting Group Limited  BBN.XA $1.82 1.21 USD
-1.51
$0 0 USD $9.92K 6.56K USD $1.8 1.19 USD $1.86 1.23 USD $0 0 USD 13.59 $0.13 0.09 USD
Gladiator Resources Limited  GLA.XA $0.008 0.0052 USD
0
$0 0 USD $245.29K 162.35K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.001 USD
Raiz Invest Limited  RZI.XA $0.6199 0.41 USD
-2.36
$0 0 USD $0 0 USD $0.64 0.42 USD $0.64 0.42 USD $0 0 USD 0 -$0.06 -0.04 USD
Tempest Minerals Limited  TEM.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Elsight Limited  ELS.XA $1.5 0.99 USD
+0.85
$0 0 USD $85.7K 56.72K USD $1.48 0.98 USD $1.55 1.03 USD $0 0 USD 0 -$0.07 -0.04 USD
MTM Critical Metals Limited  MTM.XA $0.5899 0.39 USD
+7.25
$0 0 USD $3.84M 2.54M USD $0.5699 0.37 USD $0.5999 0.4 USD $0 0 USD 0 $0 0 USD
Ragnar Metals Limited  RAG.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Mont Royal Resources Limited  MRZ.XA $0.04 0.03 USD
+10.81
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
Washington H. Soul Pattinson and Company Limited  SOL.XA $41.33 27.35 USD
-0.72
$0 0 USD $17.53K 11.6K USD $41.13 27.22 USD $41.52 27.48 USD $0 0 USD 0 -$1.68 -1.1 USD
Juno Minerals Limited  JNO.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Service Stream Limited  SSM.XA $1.93 1.28 USD
-1.89
$0 0 USD $194.84K 128.96K USD $1.92 1.27 USD $1.97 1.3 USD $0 0 USD 52.23 $0.04 0.02 USD
Winchester Energy Limited  WEL.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Orange Minerals NL  OMX.XA $0.07 0.05 USD
+2.82
$0 0 USD $630 416.97 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Boab Metals Limited  BML.XA $0.16 0.1 USD
+3.33
$0 0 USD $576.94K 381.85K USD $0.1499 0.1 USD $0.16 0.11 USD $0 0 USD 0 -$0.04 -0.02 USD
The Environmental Group Limited  EGL.XA $0.27 0.18 USD
+2.83
$0 0 USD $88.05K 58.27K USD $0.27 0.18 USD $0.28 0.18 USD $0 0 USD 34.06 $0.01 0.005 USD
RedFlow Limited  RFX.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Arrow Minerals Limited  AMD.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Deep Yellow Limited  DYL.XA $1.62 1.07 USD
+0.96
$0 0 USD $930.3K 615.73K USD $1.62 1.07 USD $1.69 1.12 USD $0 0 USD 0 -$0.02 -0.01 USD
Resolution Minerals Ltd  RML.XA $0.05 0.03 USD
0
$0 0 USD $1.02M 674.14K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 -0.001 USD
Grand Gulf Energy Limited  GGE.XA $0.002 0.0013 USD
0
$0 0 USD $13.5K 8.94K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Locksley Resources Limited  LKY.XA $0.08 0.06 USD
+22.9
$0 0 USD $16.11M 10.66M USD $0.08 0.05 USD $0.1 0.06 USD $0 0 USD 0 $0 0 USD
Cogstate Limited  CGS.XA $1.67 1.11 USD
+1.87
$0 0 USD $16.44K 10.88K USD $1.63 1.08 USD $1.69 1.12 USD $0 0 USD 22.88 $0.07 0.05 USD
LCL Resources Limited  LCL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.006 USD
Hansen Technologies Limited  HSN.XA $4.78 3.17 USD
-0.99
$0 0 USD $33.95K 22.47K USD $4.76 3.15 USD $4.86 3.22 USD $0 0 USD 15.99 $0.3 0.2 USD
Energy World Corporation Ltd  EWC.XA $0.05999 0.04 USD
0
$0 0 USD $401.87K 265.98K USD $0.05999 0.04 USD $0.07 0.04 USD $0 0 USD 0 $0 -0.0006 USD
Hastings Technology Metals Limited  HAS.XA $0.28 0.18 USD
-1.71
$0 0 USD $127.42K 84.33K USD $0.27 0.18 USD $0.2999 0.2 USD $0 0 USD 0 -$0.01 -0.003 USD
Thor Energy Plc  THR.XA $0.008999 0.0059 USD
-10
$0 0 USD $80K 52.95K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Smart Parking Limited  SPZ.XA $0.8699 0.58 USD
-0.32
$0 0 USD $526.19K 348.26K USD $0.8599 0.57 USD $0.88 0.58 USD $0 0 USD 109.02 $0.01 0.005 USD
Data#3 Limited  DTL.XA $7.74 5.13 USD
-0.85
$0 0 USD $72.45K 47.95K USD $7.7 5.1 USD $7.86 5.2 USD $0 0 USD 42.31 $0.18 0.12 USD
Emu NL  EMU.XA $0.02999 0.02 USD
+42.11
$0 0 USD $1 0.66 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.008 USD
TALi Digital Limited  TD1.XA $0.002 0.0013 USD
+100
$0 0 USD $250K 165.46K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.003 USD
EBR Systems, Inc.  EBR.XA $1.15 0.76 USD
+0.29
$0 0 USD $45.42K 30.06K USD $1.15 0.76 USD $1.17 0.77 USD $0 0 USD 0 $0 0 USD
Platinum Capital Limited  PMC.XA $1.37 0.91 USD
0
$0 0 USD $68.54K 45.36K USD $1.37 0.91 USD $1.37 0.91 USD $0 0 USD 10.96 $0.13 0.08 USD
Sultan Resources Limited  SLZ.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.007 USD
Jumbo Interactive Limited  JIN.XA $9.87 6.54 USD
+0.15
$0 0 USD $25.79K 17.07K USD $9.67 6.4 USD $9.92 6.57 USD $0 0 USD 20.61 $0.48 0.32 USD
Eastern Metals Limited  EMS.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Codan Limited  CDA.XA $18.52 12.26 USD
-1.61
$0 0 USD $29.67K 19.64K USD $18.49 12.24 USD $18.84 12.47 USD $0 0 USD 33.91 $0.55 0.36 USD
Orion Minerals Limited  ORN.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.001 USD
Mithril Silver and Gold Limited  MTH.XA $0.45 0.3 USD
+2.27
$0 0 USD $36.21K 23.96K USD $0.44 0.29 USD $0.4799 0.31 USD $0 0 USD 0 $0 0 USD
Elementos Limited  ELT.XA $0.1199 0.08 USD
+15
$0 0 USD $10.84K 7.18K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Limited  CAV.XA $0.004 0.0026 USD
+33.33
$0 0 USD $500K 330.93K USD $0.0035 0.0023 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.XA $0.02 0.01 USD
-4.76
$0 0 USD $122.91K 81.35K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Limited  BSL.XA $24.49 16.21 USD
-0.08
$0 0 USD $131.5K 87.04K USD $24.25 16.05 USD $24.88 16.47 USD $0 0 USD 4.94 $4.96 3.28 USD
Peak Rare Earths Limited  PEK.XA $0.3099 0.2 USD
+3.39
$0 0 USD $148.46K 98.26K USD $0.2999 0.2 USD $0.3099 0.2 USD $0 0 USD 0 -$0.09 -0.06 USD
Australia United Mining Limited  AYM.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 3.00 $0 0.0006 USD
Close the Loop Ltd  CLG.XA $0.05 0.03 USD
-12.5
$0 0 USD $732.48K 484.8K USD $0.05 0.03 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
New Hope Corporation Limited  NHC.XA $4.08 2.7 USD
+2.44
$0 0 USD $310.03K 205.19K USD $4.02 2.66 USD $4.09 2.71 USD $0 0 USD 7.73 $0.53 0.35 USD
Atlas Arteria Limited  ALX.XA $5.05 3.34 USD
-1.32
$0 0 USD $165.36K 109.45K USD $5.03 3.33 USD $5.1 3.38 USD $0 0 USD 26.42 $0.19 0.13 USD
Galilee Energy Limited  GLL.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.05 -0.03 USD
Civmec Limited  CVL.XA $1.18 0.78 USD
-0.84
$0 0 USD $12.57K 8.32K USD $1.18 0.78 USD $1.2 0.79 USD $0 0 USD 13.98 $0.08 0.06 USD
NobleOak Life Limited  NOL.XA $1.44 0.95 USD
+1.88
$0 0 USD $12.7K 8.4K USD $1.4 0.93 USD $1.45 0.96 USD $0 0 USD 0 $0 0 USD
Caspin Resources Limited  CPN.XA $0.05 0.03 USD
-3.85
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corporation  WBC.XA $33.76 22.34 USD
-0.31
$0 0 USD $418.45K 276.95K USD $33.58 22.23 USD $33.9 22.44 USD $0 0 USD 24.74 $1.36 0.9 USD
Carbine Resources Limited  CRB.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.003 USD
Minerals 260 Limited  MI6.XA $0.11 0.07 USD
+0.27
$0 0 USD $2.97M 1.97M USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
Liberty Financial Group Limited  LFG.XA $3.67 2.43 USD
+0.31
$0 0 USD $3.32K 2.19K USD $3.64 2.41 USD $3.7 2.45 USD $0 0 USD 5.32 $0.69 0.46 USD
Toys"R"Us ANZ Limited  TOY.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Xanadu Mines Limited  XAM.XA $0.08 0.05 USD
0
$0 0 USD $398K 263.42K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
Corporate Travel Management Limited  CTD.XA $15.39 10.19 USD
+2.25
$0 0 USD $283.59K 187.69K USD $15.37 10.17 USD $15.69 10.38 USD $0 0 USD 0 -$0.2 -0.1 USD
dorsaVi Ltd  DVL.XA $0.02 0.01 USD
+15.79
$0 0 USD $2.04M 1.35M USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.005 USD
Red Metal Limited  RDM.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 -$0.01 -0.003 USD
Flynn Gold Limited  FG1.XA $0.02999 0.02 USD
+3.12
$0 0 USD $201.85K 133.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Beamtree Holdings Limited  BMT.XA $0.27 0.18 USD
+5.88
$0 0 USD $22.25K 14.73K USD $0.26 0.17 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
WAM Research Limited  WAX.XA $1.18 0.78 USD
0
$0 0 USD $47.31K 31.31K USD $1.17 0.77 USD $1.19 0.78 USD $0 0 USD 6.99 $0.17 0.11 USD
Janison Education Group Limited  JAN.XA $0.1499 0.1 USD
+3.45
$0 0 USD $102.48K 67.83K USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0 -$0.02 -0.01 USD
HUB24 Limited  HUB.XA $94.94 62.84 USD
+1.11
$0 0 USD $25.58K 16.93K USD $92.45 61.19 USD $95.2 63.01 USD $0 0 USD 561.76 $0.17 0.11 USD
Bank of Queensland Limited  BOQ.XA $7.91 5.24 USD
+0.12
$0 0 USD $150.94K 99.9K USD $7.87 5.21 USD $7.92 5.24 USD $0 0 USD 12.81 $0.62 0.41 USD
Carbonxt Group Limited  CG1.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
Fatfish Group Limited  FFG.XA $0.007 0.0046 USD
-6.67
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看