$3.43T
总市值
$56.61B
总容积
BTC 62.97%     ETH 8.93%
比特币主导

交易所:Cboe AU ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5999 0.39 USD
+1.71
$0 0 USD $384 254.15 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $2.25 1.49 USD
+1.35
$0 0 USD $34 22.5 USD $0 0 USD $0 0 USD $0 0 USD 31.69 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.0085 0.0056 USD
+6.25
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $9.18 6.08 USD
-0.11
$0 0 USD $5 3.31 USD $0 0 USD $0 0 USD $0 0 USD 25.08 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.005 0.0033 USD
-16.67
$0 0 USD $10K 6.62K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05 0.03 USD
-2.17
$0 0 USD $6K 3.97K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
0
$0 0 USD $41.72K 27.61K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.14 0.75 USD
0
$0 0 USD $114 75.45 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.03 USD
-6
$0 0 USD $76.28K 50.48K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.17 1.44 USD
+0.46
$0 0 USD $356 235.62 USD $0 0 USD $0 0 USD $0 0 USD 58.64 $0.04 0.02 USD
ioneer Ltd  INR.XA $0.1 0.07 USD
0
$0 0 USD $593 392.48 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.29 2.84 USD
+0.23
$0 0 USD $254 168.11 USD $0 0 USD $0 0 USD $0 0 USD 17.43 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $431.15K 285.36K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.6899 0.46 USD
-0.72
$0 0 USD $311 205.84 USD $0 0 USD $0 0 USD $0 0 USD 5.51 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.1 0.06 USD
0
$0 0 USD $28.6K 18.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $7.08 4.68 USD
+1.51
$0 0 USD $26 17.21 USD $0 0 USD $0 0 USD $0 0 USD 7.08 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.11 0.07 USD
-4.55
$0 0 USD $10K 6.62K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.05 0.03 USD
0
$0 0 USD $80.51K 53.29K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.6 1.06 USD
-1.24
$0 0 USD $40 26.47 USD $0 0 USD $0 0 USD $0 0 USD 19.69 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.02999 0.02 USD
+3.57
$0 0 USD $203 134.36 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08 0.05 USD
-1.2
$0 0 USD $45K 29.78K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.23 0.15 USD
+7.14
$0 0 USD $15.2K 10.06K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.008 0.0052 USD
0
$0 0 USD $83.33K 55.16K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08999 0.06 USD
0
$0 0 USD $8.35K 5.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.93 1.28 USD
+5.75
$0 0 USD $260 172.08 USD $0 0 USD $0 0 USD $0 0 USD 47.07 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.01 0.0092 USD
0
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.18 0.78 USD
+3.07
$0 0 USD $3.25K 2.15K USD $0 0 USD $0 0 USD $0 0 USD 3.58 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.08 0.05 USD
-1.3
$0 0 USD $44.8K 29.65K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02 0.01 USD
0
$0 0 USD $7.64K 5.05K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.2999 0.2 USD
+22.92
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02999 0.02 USD
0
$0 0 USD $6.5K 4.3K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.08999 0.06 USD
0
$0 0 USD $14.02K 9.28K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $5.12 3.39 USD
+0.79
$0 0 USD $11 7.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $4.9 3.24 USD
+2.08
$0 0 USD $168 111.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $34.44 22.79 USD
+3.99
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 21.92 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2 0.13 USD
0
$0 0 USD $1.1K 724.73 USD $0 0 USD $0 0 USD $0 0 USD 4.65 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.004 0.0026 USD
0
$0 0 USD $1M 661.86K USD $0 0 USD $0 0 USD $0 0 USD 4.00 $0 0.0006 USD
MyState Limited  MYS.XA $4.28 2.83 USD
+0.71
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 11.85 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.33 0.22 USD
0
$0 0 USD $13 8.6 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.28 0.19 USD
+1.82
$0 0 USD $1.63K 1.08K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
Prestal Holdings Limited  PTL.XA $0.05 0.04 USD
+1.89
$0 0 USD $9.31K 6.16K USD $0 0 USD $0 0 USD $0 0 USD 1.19 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $3.7 2.45 USD
-2.12
$0 0 USD $61 40.37 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.004 0.0026 USD
0
$0 0 USD $27.5K 18.2K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $14.8K 9.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.006 0.0039 USD
0
$0 0 USD $203.77K 134.87K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.23 2.8 USD
-0.94
$0 0 USD $47 31.11 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.1199 0.08 USD
+4.35
$0 0 USD $7 4.63 USD $0 0 USD $0 0 USD $0 0 USD 8.00 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0086 USD
0
$0 0 USD $18.88K 12.49K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.04 0.03 USD
+5.56
$0 0 USD $26.32K 17.42K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $14.01 9.27 USD
-2.37
$0 0 USD $10 6.62 USD $0 0 USD $0 0 USD $0 0 USD 115.78 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.94 1.95 USD
-2
$0 0 USD $184 121.78 USD $0 0 USD $0 0 USD $0 0 USD 26.48 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.02 0.01 USD
+5
$0 0 USD $43.01K 28.46K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
-5
$0 0 USD $1.33K 881.59 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.54 0.36 USD
-1.82
$0 0 USD $1.38K 910.72 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $3.79 2.51 USD
+0.8
$0 0 USD $321 212.46 USD $0 0 USD $0 0 USD $0 0 USD 4.40 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $24.96 16.52 USD
+2.42
$0 0 USD $43 28.46 USD $0 0 USD $0 0 USD $0 0 USD 6.11 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.004 0.0026 USD
-20
$0 0 USD $5K 3.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7099 0.47 USD
+0.71
$0 0 USD $2.8K 1.85K USD $0 0 USD $0 0 USD $0 0 USD 7.31 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.44 0.29 USD
-1.14
$0 0 USD $7.5K 4.96K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.1799 0.12 USD
0
$0 0 USD $24.99K 16.54K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.14 2.07 USD
-0.95
$0 0 USD $162 107.22 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.16 8.71 USD
+1.86
$0 0 USD $401 265.4 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $2.29 1.52 USD
+2.46
$0 0 USD $753 498.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.008 0.0052 USD
+6.67
$0 0 USD $170K 112.52K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.002 0.0013 USD
0
$0 0 USD $688.11K 455.43K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4799 0.32 USD
0
$0 0 USD $2.46K 1.63K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.02 USD
0
$0 0 USD $46.62K 30.86K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.16 0.1 USD
0
$0 0 USD $4.77K 3.15K USD $0 0 USD $0 0 USD $0 0 USD 3.44 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.6199 0.41 USD
+0.4
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 14.47 $0.04 0.03 USD
Artemis Resources Limited  ARV.XA $0.005499 0.0036 USD
+10
$0 0 USD $23.43K 15.51K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
0
$0 0 USD $51.67K 34.2K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $18.36 12.15 USD
+2.51
$0 0 USD $33 21.84 USD $0 0 USD $0 0 USD $0 0 USD 14.71 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.13 0.08 USD
+8.7
$0 0 USD $6.95K 4.6K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.04 USD
0
$0 0 USD $30K 19.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.88 0.58 USD
+2.33
$0 0 USD $7 4.63 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.3099 0.21 USD
0
$0 0 USD $8K 5.29K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.34 0.88 USD
-0.37
$0 0 USD $9 5.96 USD $0 0 USD $0 0 USD $0 0 USD 7.58 $0.18 0.12 USD
EBOS Group Limited  EBO.XA $36.53 24.18 USD
+0.18
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 31.03 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.54 2.34 USD
+0.14
$0 0 USD $139 92 USD $0 0 USD $0 0 USD $0 0 USD 15.30 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $4.08 2.7 USD
-1.92
$0 0 USD $246 162.82 USD $0 0 USD $0 0 USD $0 0 USD 65.80 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.01 0.0066 USD
+25
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02999 0.02 USD
+8.7
$0 0 USD $18 11.91 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.57 1.04 USD
-2.79
$0 0 USD $375 248.2 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05999 0.04 USD
+1.67
$0 0 USD $14.76K 9.77K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.28 0.19 USD
+2.75
$0 0 USD $1.11K 735.99 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.004 0.0026 USD
0
$0 0 USD $64.21K 42.5K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
0
$0 0 USD $12.54K 8.3K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.11 0.07 USD
+5
$0 0 USD $44.55K 29.48K USD $0 0 USD $0 0 USD $0 0 USD 0.72 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.17 0.11 USD
+4.76
$0 0 USD $10.53K 6.97K USD $0 0 USD $0 0 USD $0 0 USD 0.37 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.04 USD
0
$0 0 USD $5K 3.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.1499 0.1 USD
+9.09
$0 0 USD $5.86K 3.88K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2.04 1.35 USD
0
$0 0 USD $917 606.92 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.3499 0.23 USD
0
$0 0 USD $1.57K 1.04K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.04 0.03 USD
0
$0 0 USD $30.77K 20.37K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看