国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wagners Holding Company Limited WGN.XA | A$3.62 2.39 USD |
+0.5
|
A$0.00 0 USD | A$12.64K 8.37K USD | A$3.60 2.38 USD | A$3.67 2.43 USD | A$0.00 0 USD | 50.95 | A$0.07 0.05 USD | ||
| Collins Foods Limited CKF.XA | A$10.47 6.93 USD |
+0.39
|
A$0.00 0 USD | A$68.14K 45.1K USD | A$10.35 6.85 USD | A$10.53 6.97 USD | A$0.00 0 USD | 28.60 | A$0.37 0.24 USD | ||
| Nuix Limited NXL.XA | A$1.85 1.22 USD |
+3.06
|
A$0.00 0 USD | A$200.69K 132.82K USD | A$1.82 1.2 USD | A$1.89 1.25 USD | A$0.00 0 USD | 50.00 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.06 4.01 USD |
+0.5
|
A$0.00 0 USD | A$6.46K 4.27K USD | A$6.05 4 USD | A$6.07 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.75 2.48 USD |
-0.53
|
A$0.00 0 USD | A$1.28M 843.99K USD | A$3.74 2.48 USD | A$3.84 2.54 USD | A$0.00 0 USD | 15.24 | A$0.25 0.16 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.19 0.78 USD |
+0.51
|
A$0.00 0 USD | A$1.88M 1.25M USD | A$1.16 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 9.48 | A$0.13 0.08 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.40 3.58 USD |
-0.13
|
A$0.00 0 USD | A$36.00K 23.82K USD | A$5.29 3.5 USD | A$5.43 3.59 USD | A$0.00 0 USD | 5.41 | A$1.00 0.66 USD | ||
| Vista Group International Limited VGL.XA | A$2.20 1.46 USD |
-1.15
|
A$0.00 0 USD | A$34.11K 22.57K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peet Limited PPC.XA | A$2.02 1.34 USD |
+1.89
|
A$0.00 0 USD | A$15.74K 10.42K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$0.00 0 USD | 24.90 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.XA | A$2.00 1.32 USD |
-0.12
|
A$0.00 0 USD | A$9.10K 6.02K USD | A$1.98 1.31 USD | A$2.00 1.32 USD | A$0.00 0 USD | 48.78 | A$0.04 0.03 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.79 3.83 USD |
+0.55
|
A$0.00 0 USD | A$444.80K 294.39K USD | A$5.72 3.79 USD | A$5.84 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.66 20.95 USD |
+1.83
|
A$0.00 0 USD | A$14.23K 9.41K USD | A$31.31 20.72 USD | A$31.77 21.03 USD | A$0.00 0 USD | 20.15 | A$1.57 1.04 USD | ||
| MyState Limited MYS.XA | A$4.68 3.1 USD |
+0.88
|
A$0.00 0 USD | A$75.24K 49.8K USD | A$4.63 3.06 USD | A$4.73 3.13 USD | A$0.00 0 USD | 12.96 | A$0.36 0.24 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.70 2.45 USD |
-3.51
|
A$0.00 0 USD | A$732.01K 484.48K USD | A$3.67 2.43 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.95 4.6 USD |
+1.72
|
A$0.00 0 USD | A$832.36K 550.9K USD | A$6.67 4.41 USD | A$7.07 4.68 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.XA | A$17.20 11.38 USD |
+1.63
|
A$0.00 0 USD | A$1.37K 909.39 USD | A$16.55 10.95 USD | A$17.38 11.5 USD | A$0.00 0 USD | 142.12 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.57 1.7 USD |
-1.53
|
A$0.00 0 USD | A$64.15K 42.46K USD | A$2.56 1.69 USD | A$2.62 1.73 USD | A$0.00 0 USD | 23.15 | A$0.11 0.07 USD | ||
| Iluka Resources Limited ILU.XA | A$5.49 3.63 USD |
+1.79
|
A$0.00 0 USD | A$705.05K 466.64K USD | A$5.24 3.47 USD | A$5.51 3.65 USD | A$0.00 0 USD | 6.37 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$52.51 34.75 USD |
<0.01
|
A$0.00 0 USD | A$76.31K 50.5K USD | A$51.34 33.98 USD | A$53.35 35.31 USD | A$0.00 0 USD | 12.87 | A$4.08 2.7 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.36 2.22 USD |
-0.59
|
A$0.00 0 USD | A$246.19K 162.94K USD | A$3.35 2.22 USD | A$3.39 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$15.28 10.11 USD |
+0.8
|
A$0.00 0 USD | A$145.78K 96.48K USD | A$15.09 9.99 USD | A$15.32 10.14 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.06 1.37 USD |
-0.8
|
A$0.00 0 USD | A$1.14M 752.75K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$24.04 15.91 USD |
+1.25
|
A$0.00 0 USD | A$115.12K 76.2K USD | A$23.56 15.59 USD | A$24.45 16.18 USD | A$0.00 0 USD | 19.25 | A$1.25 0.83 USD | ||
| Beach Energy Limited BPT.XA | A$1.15 0.76 USD |
+0.13
|
A$0.00 0 USD | A$1.32M 872.06K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$0.00 0 USD | 6.51 | A$0.18 0.12 USD | ||
| EBOS Group Limited EBO.XA | A$24.01 15.89 USD |
+1.95
|
A$0.00 0 USD | A$18.41K 12.18K USD | A$23.62 15.63 USD | A$24.15 15.98 USD | A$0.00 0 USD | 20.39 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
<0.01
|
A$0.00 0 USD | A$1.14M 754.09K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$0.00 0 USD | 10.47 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.29 0.85 USD |
+11.31
|
A$0.00 0 USD | A$3.21M 2.12M USD | A$1.13 0.74 USD | A$1.31 0.87 USD | A$0.00 0 USD | 20.82 | A$0.06 0.04 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.50 0.99 USD |
+6.19
|
A$0.00 0 USD | A$41.78K 27.65K USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
+0.09
|
A$0.00 0 USD | A$381.23K 252.32K USD | A$1.95 1.29 USD | A$1.96 1.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.56 2.36 USD |
-0.02
|
A$0.00 0 USD | A$631.24K 417.79K USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$0.00 0 USD | 9.22 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.88 1.91 USD |
+0.7
|
A$0.00 0 USD | A$10.30K 6.82K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$0.00 0 USD | 17.34 | A$0.17 0.11 USD | ||
| Lendlease Group LLC.XA | A$4.98 3.3 USD |
+0.28
|
A$0.00 0 USD | A$181.85K 120.36K USD | A$4.97 3.29 USD | A$5.03 3.33 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.26 0.83 USD |
+1
|
A$0.00 0 USD | A$2.28K 1.51K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 30.00 | A$0.04 0.03 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Charter Hall Group CHC.XA | A$25.87 17.12 USD |
+1.82
|
A$0.00 0 USD | A$112.29K 74.32K USD | A$25.28 16.73 USD | A$25.95 17.18 USD | A$0.00 0 USD | 14.38 | A$1.80 1.19 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.10 2.05 USD |
+0.65
|
A$0.00 0 USD | A$7.61K 5.03K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$0.00 0 USD | 73.80 | A$0.04 0.03 USD | ||
| Metcash Limited MTS.XA | A$3.30 2.18 USD |
+0.17
|
A$0.00 0 USD | A$461.36K 305.35K USD | A$3.28 2.17 USD | A$3.31 2.19 USD | A$0.00 0 USD | 13.80 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.74 20.34 USD |
+2.42
|
A$0.00 0 USD | A$232.18K 153.67K USD | A$30.39 20.11 USD | A$30.86 20.42 USD | A$0.00 0 USD | 20.76 | A$1.48 0.98 USD | ||
| Austal Limited ASB.XA | A$6.62 4.38 USD |
+6.19
|
A$0.00 0 USD | A$298.37K 197.48K USD | A$6.29 4.16 USD | A$6.67 4.41 USD | A$0.00 0 USD | 32.43 | A$0.20 0.14 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.93 USD |
0
|
A$0.00 0 USD | A$2.17K 1.44K USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 6.57 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.15 2.08 USD |
+0.84
|
A$0.00 0 USD | A$6.99K 4.63K USD | A$3.14 2.08 USD | A$3.16 2.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rio Tinto Group RIO.XA | A$142.97 94.62 USD |
<0.01
|
A$0.00 0 USD | A$151.62K 100.35K USD | A$141.12 93.4 USD | A$143.28 94.83 USD | A$0.00 0 USD | 7.69 | A$18.58 12.3 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.33 5.51 USD |
+3.71
|
A$0.00 0 USD | A$36.54K 24.18K USD | A$8.09 5.35 USD | A$8.46 5.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.07 3.36 USD |
+2.3
|
A$0.00 0 USD | A$184.60K 122.18K USD | A$4.97 3.29 USD | A$5.10 3.38 USD | A$0.00 0 USD | 32.31 | A$0.16 0.1 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.59 1.71 USD |
-0.08
|
A$0.00 0 USD | A$889.06K 588.43K USD | A$2.57 1.7 USD | A$2.63 1.74 USD | A$0.00 0 USD | 45.39 | A$0.06 0.04 USD | ||
| Web Travel Group Limited WEB.XA | A$5.03 3.33 USD |
+1.14
|
A$0.00 0 USD | A$218.50K 144.61K USD | A$4.95 3.28 USD | A$5.04 3.34 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.08 0.71 USD |
+7.01
|
A$0.00 0 USD | A$213.70K 141.44K USD | A$1.01 0.67 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.12 4.05 USD |
+3.23
|
A$0.00 0 USD | A$270.21K 178.84K USD | A$6.00 3.97 USD | A$6.17 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.08 4.03 USD |
+0.03
|
A$0.00 0 USD | A$2.95K 1.95K USD | A$6.02 3.98 USD | A$6.32 4.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elders Limited ELD.XA | A$6.87 4.55 USD |
-1.55
|
A$0.00 0 USD | A$93.57K 61.93K USD | A$6.85 4.53 USD | A$7.02 4.64 USD | A$0.00 0 USD | 6.23 | A$1.10 0.73 USD | ||
| South32 Limited S32.XA | A$3.40 2.25 USD |
+0.4
|
A$0.00 0 USD | A$2.94M 1.94M USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$0.00 0 USD | 14.24 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.18 1.44 USD |
-2
|
A$0.00 0 USD | A$630.97K 417.61K USD | A$2.17 1.44 USD | A$2.24 1.48 USD | A$0.00 0 USD | 14.03 | A$0.16 0.1 USD | ||
| Monadelphous Group Limited MND.XA | A$26.53 17.56 USD |
+1.46
|
A$0.00 0 USD | A$19.37K 12.82K USD | A$26.25 17.37 USD | A$26.77 17.72 USD | A$0.00 0 USD | 55.62 | A$0.48 0.32 USD | ||
| Emerald Resources NL EMR.XA | A$6.39 4.23 USD |
+2.1
|
A$0.00 0 USD | A$214.48K 141.95K USD | A$6.26 4.14 USD | A$6.43 4.25 USD | A$0.00 0 USD | 1065.23 | A$0.01 0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$7.42 4.91 USD |
+0.46
|
A$0.00 0 USD | A$92.97K 61.53K USD | A$7.32 4.84 USD | A$7.62 5.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$21.14 13.99 USD |
+1.69
|
A$0.00 0 USD | A$52.61K 34.82K USD | A$21.08 13.95 USD | A$21.58 14.28 USD | A$0.00 0 USD | 22.18 | A$0.95 0.63 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.47 6.27 USD |
-0.19
|
A$0.00 0 USD | A$41.15K 27.24K USD | A$9.39 6.21 USD | A$9.55 6.32 USD | A$0.00 0 USD | 5.54 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.90 1.26 USD |
+1.52
|
A$0.00 0 USD | A$14.94K 9.89K USD | A$1.87 1.24 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.17 1.44 USD |
-0.72
|
A$0.00 0 USD | A$29.32K 19.4K USD | A$2.17 1.44 USD | A$2.22 1.47 USD | A$0.00 0 USD | 2.52 | A$0.86 0.57 USD | ||
| Orica Limited ORI.XA | A$24.93 16.5 USD |
+1.22
|
A$0.00 0 USD | A$204.27K 135.2K USD | A$24.41 16.16 USD | A$24.97 16.53 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$5.84 3.87 USD |
+2.9
|
A$0.00 0 USD | A$155.85K 103.15K USD | A$5.71 3.78 USD | A$5.88 3.89 USD | A$0.00 0 USD | 278.31 | A$0.02 0.01 USD | ||
| Suncorp Group Limited SUN.XA | A$17.54 11.61 USD |
-0.27
|
A$0.00 0 USD | A$212.72K 140.79K USD | A$17.52 11.6 USD | A$17.72 11.73 USD | A$0.00 0 USD | 25.24 | A$0.70 0.46 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.13 2.73 USD |
-2.14
|
A$0.00 0 USD | A$154.17K 102.04K USD | A$4.12 2.73 USD | A$4.21 2.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$29.02 19.21 USD |
-1.69
|
A$0.00 0 USD | A$108.66K 71.92K USD | A$29.02 19.21 USD | A$29.17 19.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$36.09 23.89 USD |
+0.01
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$36.07 23.87 USD | A$36.55 24.19 USD | A$0.00 0 USD | 16.10 | A$2.24 1.48 USD | ||
| EVT Limited EVT.XA | A$13.39 8.86 USD |
-0.97
|
A$0.00 0 USD | A$6.39K 4.23K USD | A$13.36 8.84 USD | A$14.13 9.35 USD | A$0.00 0 USD | 47.64 | A$0.28 0.19 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$4.98 3.3 USD |
+4.06
|
A$0.00 0 USD | A$779.05K 515.62K USD | A$4.84 3.2 USD | A$4.99 3.3 USD | A$0.00 0 USD | 8.34 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.38 1.58 USD |
-1.23
|
A$0.00 0 USD | A$11.54K 7.64K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$0.00 0 USD | 17.76 | A$0.13 0.09 USD | ||
| Elsight Limited ELS.XA | A$3.05 2.02 USD |
+4.04
|
A$0.00 0 USD | A$73.24K 48.47K USD | A$2.94 1.95 USD | A$3.09 2.05 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| WHSP Holdings Limited SOL.XA | A$35.90 23.76 USD |
+1.26
|
A$0.00 0 USD | A$179.99K 119.13K USD | A$35.48 23.48 USD | A$36.01 23.83 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Service Stream Limited SSM.XA | A$2.20 1.46 USD |
-0.24
|
A$0.00 0 USD | A$365.71K 242.05K USD | A$2.17 1.43 USD | A$2.21 1.46 USD | A$0.00 0 USD | 59.45 | A$0.04 0.02 USD | ||
| Lycopodium Limited LYL.XA | A$13.35 8.84 USD |
+0.41
|
A$0.00 0 USD | A$1.23K 812.76 USD | A$13.33 8.82 USD | A$13.41 8.88 USD | A$0.00 0 USD | 22.71 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.78 1.18 USD |
+7.22
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$1.67 1.11 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Cogstate Limited CGS.XA | A$2.47 1.63 USD |
+12.74
|
A$0.00 0 USD | A$39.37K 26.06K USD | A$2.21 1.46 USD | A$2.50 1.65 USD | A$0.00 0 USD | 33.82 | A$0.07 0.05 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.46 3.61 USD |
+1.86
|
A$0.00 0 USD | A$46.67K 30.89K USD | A$5.40 3.57 USD | A$5.48 3.63 USD | A$0.00 0 USD | 18.25 | A$0.30 0.2 USD | ||
| Smart Parking Limited SPZ.XA | A$1.29 0.85 USD |
+2.84
|
A$0.00 0 USD | A$78.85K 52.19K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$0.00 0 USD | 160.68 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.23 6.11 USD |
+1.04
|
A$0.00 0 USD | A$46.98K 31.09K USD | A$9.11 6.03 USD | A$9.28 6.14 USD | A$0.00 0 USD | 50.41 | A$0.18 0.12 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Jumbo Interactive Limited JIN.XA | A$10.99 7.28 USD |
+1.22
|
A$0.00 0 USD | A$22.33K 14.78K USD | A$10.57 7 USD | A$11.05 7.31 USD | A$0.00 0 USD | 22.94 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$28.18 18.65 USD |
+4.88
|
A$0.00 0 USD | A$45.96K 30.42K USD | A$27.08 17.92 USD | A$28.41 18.8 USD | A$0.00 0 USD | 51.61 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.53 15.58 USD |
-1.32
|
A$0.00 0 USD | A$176.09K 116.54K USD | A$23.40 15.49 USD | A$24.01 15.89 USD | A$0.00 0 USD | 4.74 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.78 1.17 USD |
-0.28
|
A$0.00 0 USD | A$5.61K 3.72K USD | A$1.76 1.16 USD | A$1.81 1.2 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| New Hope Corporation Limited NHC.XA | A$3.94 2.6 USD |
+1.17
|
A$0.00 0 USD | A$420.34K 278.21K USD | A$3.89 2.57 USD | A$3.96 2.62 USD | A$0.00 0 USD | 7.46 | A$0.53 0.35 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.86 3.22 USD |
<0.01
|
A$0.00 0 USD | A$484.99K 321K USD | A$4.84 3.2 USD | A$4.89 3.24 USD | A$0.00 0 USD | 25.44 | A$0.19 0.13 USD | ||
| Civmec Limited CVL.XA | A$1.39 0.92 USD |
+0.99
|
A$0.00 0 USD | A$17.68K 11.7K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 16.59 | A$0.08 0.06 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.70 25.61 USD |
+1.23
|
A$0.00 0 USD | A$267.97K 177.36K USD | A$38.44 25.44 USD | A$38.92 25.76 USD | A$0.00 0 USD | 28.37 | A$1.36 0.9 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.13 2.73 USD |
-2.82
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$4.21 2.79 USD | A$4.29 2.84 USD | A$0.00 0 USD | 5.98 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| WAM Research Limited WAX.XA | A$1.22 0.81 USD |
+1.43
|
A$0.00 0 USD | A$36.00K 23.83K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 7.24 | A$0.17 0.11 USD | ||
| HUB24 Limited HUB.XA | A$96.25 63.71 USD |
+0.04
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$96.03 63.56 USD | A$97.68 64.65 USD | A$0.00 0 USD | 569.54 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.57 4.35 USD |
+1.9
|
A$0.00 0 USD | A$265.64K 175.81K USD | A$6.48 4.29 USD | A$6.61 4.37 USD | A$0.00 0 USD | 10.65 | A$0.62 0.41 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.23 2.8 USD |
+3.54
|
A$0.00 0 USD | A$315.40K 208.75K USD | A$4.20 2.78 USD | A$4.32 2.86 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||