صفحة النتائج 3 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (1723)
Cboe AU (1723)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinetiko Energy Limited KKO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $3.84K 2.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $10.72 7.1 USD |
+0.37
|
$0 0 USD | $1.01K 665.83 USD | $10.7 7.08 USD | $10.79 7.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $19.22 12.72 USD |
+1.37
|
$0 0 USD | $50.03K 33.11K USD | $18.99 12.57 USD | $19.22 12.72 USD | $0 0 USD | 20.16 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $48K 31.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.2M 795.02K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.48 5.61 USD |
+1.8
|
$0 0 USD | $27.47K 18.18K USD | $8.37 5.54 USD | $8.58 5.68 USD | $0 0 USD | 4.96 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.46 0.96 USD |
-0.51
|
$0 0 USD | $4.62K 3.06K USD | $1.45 0.96 USD | $1.46 0.97 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.66 1.1 USD |
-0.6
|
$0 0 USD | $5.07K 3.35K USD | $1.66 1.1 USD | $1.69 1.12 USD | $0 0 USD | 1.93 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $30.77K 20.36K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $22.44K 14.85K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $67.6K 44.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $18.83 12.46 USD |
+0.7
|
$0 0 USD | $17.35K 11.48K USD | $18.78 12.43 USD | $18.9 12.51 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $5.58 3.69 USD |
+2.48
|
$0 0 USD | $60.3K 39.91K USD | $5.48 3.63 USD | $5.6 3.71 USD | $0 0 USD | 265.47 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.04 0.02 USD |
-5.13
|
$0 0 USD | $1.25M 828.11K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $7.28 4.82 USD |
+2.54
|
$0 0 USD | $776 513.6 USD | $7.26 4.81 USD | $7.29 4.82 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $28.8K 19.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $20.86 13.81 USD |
+0.68
|
$0 0 USD | $19.84K 13.13K USD | $20.67 13.68 USD | $20.88 13.82 USD | $0 0 USD | 30.01 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.2099 0.14 USD |
+3.8
|
$0 0 USD | $392 259.45 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $3.76 2.49 USD |
+0.27
|
$0 0 USD | $21.14K 13.99K USD | $3.73 2.47 USD | $3.78 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $3.84 2.54 USD |
-2.05
|
$0 0 USD | $39.88K 26.39K USD | $3.81 2.52 USD | $3.84 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $33.09K 21.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.83 19.08 USD |
-0.24
|
$0 0 USD | $118.37K 78.34K USD | $28.84 19.09 USD | $29.01 19.2 USD | $0 0 USD | 12.86 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.74K 1.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $8K 5.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 4.19 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $388.43K 257.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $15.99 10.58 USD |
-0.56
|
$0 0 USD | $1.68K 1.11K USD | $15.98 10.57 USD | $16.11 10.66 USD | $0 0 USD | 56.90 | $0.28 0.19 USD | |
| MLG Oz Limited MLG.XA | $0.67 0.44 USD |
0
|
$0 0 USD | $6.74K 4.46K USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $32.51K 21.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.38 3.56 USD |
+0.66
|
$0 0 USD | $29.23K 19.34K USD | $5.34 3.53 USD | $5.38 3.56 USD | $0 0 USD | 9.00 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.75 1.16 USD |
-1.41
|
$0 0 USD | $874 578.46 USD | $1.71 1.13 USD | $1.76 1.16 USD | $0 0 USD | 13.05 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $347.1K 229.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $175.87K 116.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tempest Minerals Limited TEM.XA | $0.004 0.0026 USD |
+14.29
|
$0 0 USD | $22K 14.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.67 0.44 USD |
+7.26
|
$0 0 USD | $7.33K 4.85K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.34 0.23 USD |
-2.86
|
$0 0 USD | $417.49K 276.32K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $76.65K 50.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $37.23 24.64 USD |
-1.25
|
$0 0 USD | $3.33K 2.2K USD | $37.2 24.62 USD | $37.45 24.79 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $53.32K 35.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.88 1.24 USD |
+1.63
|
$0 0 USD | $147.78K 97.81K USD | $1.86 1.23 USD | $1.88 1.24 USD | $0 0 USD | 50.67 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $104K 68.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $17.42K 11.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $35K 23.17K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $43.05K 28.5K USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 31.24 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $152.43K 100.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.37 0.9 USD |
-1.8
|
$0 0 USD | $188.45K 124.73K USD | $1.36 0.9 USD | $1.4 0.92 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $8.56K 5.67K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $74K 48.98K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.05999 0.04 USD |
+1.64
|
$0 0 USD | $1.01M 670.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.33 0.88 USD |
0
|
$0 0 USD | $52 34.42 USD | $1.33 0.88 USD | $1.33 0.88 USD | $0 0 USD | 18.15 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $18.67K 12.36K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5.15 3.41 USD |
-0.58
|
$0 0 USD | $7.95K 5.26K USD | $5.19 3.44 USD | $5.23 3.46 USD | $0 0 USD | 17.22 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $17.11K 11.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.32 0.21 USD |
-3.08
|
$0 0 USD | $2.1K 1.39K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $4K 2.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.8699 0.58 USD |
-1.14
|
$0 0 USD | $8.66K 5.73K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $0 0 USD | 108.74 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.47 4.94 USD |
+0.67
|
$0 0 USD | $9.93K 6.57K USD | $7.38 4.88 USD | $7.5 4.96 USD | $0 0 USD | 40.81 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $555 367.33 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.94M 1.28M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.12 0.74 USD |
+0.9
|
$0 0 USD | $53.98K 35.73K USD | $1.11 0.73 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.38 0.91 USD |
0
|
$0 0 USD | $826 546.69 USD | $1.38 0.91 USD | $1.38 0.91 USD | $0 0 USD | 11.00 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $460.61K 304.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $9.94 6.58 USD |
-2.64
|
$0 0 USD | $8 5.29 USD | $0 0 USD | $0 0 USD | $0 0 USD | 20.75 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $17.71 11.72 USD |
-0.67
|
$0 0 USD | $6.67K 4.42K USD | $17.56 11.62 USD | $17.93 11.87 USD | $0 0 USD | 32.43 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $28.33K 18.75K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.3699 0.24 USD |
+1.37
|
$0 0 USD | $8.43K 5.58K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $2.82K 1.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $2.01K 1.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.98 15.21 USD |
-0.52
|
$0 0 USD | $215.82K 142.84K USD | $22.71 15.03 USD | $23.14 15.32 USD | $0 0 USD | 4.63 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.26 0.17 USD |
+1.96
|
$0 0 USD | $868 574.49 USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $137.22K 90.82K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $40 26.47 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $3.83 2.53 USD |
-0.39
|
$0 0 USD | $47.36K 31.35K USD | $3.8 2.52 USD | $3.85 2.55 USD | $0 0 USD | 7.25 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $0.67 0.44 USD |
0
|
$0 0 USD | $9.04K 5.98K USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $5.25 3.47 USD |
+0.77
|
$0 0 USD | $43.56K 28.83K USD | $5.23 3.46 USD | $5.28 3.49 USD | $0 0 USD | 27.48 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $102.18K 67.63K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $1.05 0.69 USD |
+1.46
|
$0 0 USD | $47 31.11 USD | $1.05 0.69 USD | $1.05 0.69 USD | $0 0 USD | 12.44 | $0.08 0.06 USD | |
| Caspin Resources Limited CPN.XA | $0.05 0.04 USD |
-3.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $31.63 20.93 USD |
+0.35
|
$0 0 USD | $82.47K 54.58K USD | $31.54 20.87 USD | $31.73 21 USD | $0 0 USD | 23.18 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $154.73K 102.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $70.29K 46.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.11 2.06 USD |
0
|
$0 0 USD | $1.32K 876.3 USD | $3.11 2.06 USD | $3.11 2.06 USD | $0 0 USD | 4.50 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $12.5K 8.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $110K 72.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $13.83 9.15 USD |
+0.88
|
$0 0 USD | $8.1K 5.36K USD | $13.7 9.07 USD | $13.88 9.18 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $218.8K 144.81K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $31.55K 20.88K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $49.65K 32.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $1.07K 708.19 USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
0
|
$0 0 USD | $12.19K 8.07K USD | $1.14 0.75 USD | $1.14 0.75 USD | $0 0 USD | 6.78 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $4.28K 2.83K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HUB24 Limited HUB.XA | $82.35 54.5 USD |
+1.19
|
$0 0 USD | $1.87K 1.24K USD | $80.89 53.54 USD | $82.6 54.67 USD | $0 0 USD | 487.27 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.8 5.16 USD |
+0.13
|
$0 0 USD | $38.39K 25.41K USD | $7.76 5.14 USD | $7.82 5.18 USD | $0 0 USD | 12.64 | $0.62 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||