$3.51T
إجمالي القيمة السوقية
$106.97B
إجمالي حجم التداول
BTC 60.72%     ETH 9.09%
السيطرة

صفحة النتائج 3 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Babylon Pump & Power Limited  BPP.XA $0.004 0.0026 USD
0
$0 0 USD $1.2M 795.02K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Magellan Financial Group Limited  MFG.XA $8.33 5.51 USD
-0.48
$0 0 USD $32 21.18 USD $0 0 USD $0 0 USD $0 0 USD 4.87 $1.71 1.13 USD
Helloworld Travel Limited  HLO.XA $1.47 0.97 USD
+0.34
$0 0 USD $2.54K 1.68K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.23 -0.1 USD
Pepper Money Limited  PPM.XA $1.67 1.11 USD
+1.83
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 1.94 $0.86 0.57 USD
Biotron Limited  BIT.XA $0.0025 0.0016 USD
0
$0 0 USD $30.77K 20.36K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Legacy Iron Ore Limited  LCY.XA $0.01 0.0066 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Agency Group Australia Limited  AU1.XA $0.02 0.01 USD
0
$0 0 USD $67.6K 44.74K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Orica Limited  ORI.XA $18.7 12.38 USD
+0.54
$0 0 USD $28 18.53 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.83 -0.5 USD
Traka Resources Limited  TKL.XA $0.0015 0.00099 USD
0
$0 0 USD $2M 1.32M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Generation Development Group Limited  GDG.XA $5.44 3.6 USD
+7.09
$0 0 USD $456 301.81 USD $0 0 USD $0 0 USD $0 0 USD 259.04 $0.02 0.01 USD
QPM Energy Limited  QPM.XA $0.04 0.03 USD
-4.88
$0 0 USD $67.63K 44.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield SE  URW.XA $7.1 4.7 USD
+1.28
$0 0 USD $40 26.47 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.54 -0.3 USD
Besra Gold Inc.  BEZ.XA $0.04 0.03 USD
-2.56
$0 0 USD $14.4K 9.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncorp Group Limited  SUN.XA $20.72 13.71 USD
-0.81
$0 0 USD $942 623.47 USD $0 0 USD $0 0 USD $0 0 USD 29.81 $0.7 0.46 USD
Lotus Resources Limited  LOT.XA $0.2099 0.14 USD
+3.8
$0 0 USD $392 259.45 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Deterra Royalties Limited  DRR.XA $3.75 2.48 USD
-0.27
$0 0 USD $696 460.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged  BBUS.XA $3.92 2.59 USD
-2
$0 0 USD $5K 3.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pointerra Limited  3DP.XA $0.05999 0.04 USD
0
$0 0 USD $33.09K 21.9K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
ANZ Group Holdings Limited  ANZ.XA $28.9 19.13 USD
-0.28
$0 0 USD $1.48K 978.22 USD $0 0 USD $0 0 USD $0 0 USD 12.89 $2.24 1.48 USD
NuEnergy Gas Limited  NGY.XA $0.02 0.01 USD
0
$0 0 USD $870 575.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Image Resources NL  IMA.XA $0.08 0.05 USD
+2.03
$0 0 USD $8K 5.29K USD $0 0 USD $0 0 USD $0 0 USD 4.19 $0.02 0.01 USD
Prominence Energy Ltd  PRM.XA $0.002 0.0013 USD
0
$0 0 USD $388.43K 257.08K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVT Limited  EVT.XA $16.08 10.64 USD
+3.74
$0 0 USD $12 7.94 USD $0 0 USD $0 0 USD $0 0 USD 57.22 $0.28 0.19 USD
MLG Oz Limited  MLG.XA $0.67 0.44 USD
+0.76
$0 0 USD $6.74K 4.46K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ragusa Minerals Limited  RAS.XA $0.02 0.01 USD
+6.25
$0 0 USD $20K 13.24K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Cassius Mining Limited  CMD.XA $0.02999 0.02 USD
+8.7
$0 0 USD $16.26K 10.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Korab Resources Limited  KOR.XA $0.008 0.0052 USD
0
$0 0 USD $358.4K 237.21K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.0006 USD
Rewardle Holdings Limited  RXH.XA $0.02999 0.02 USD
-6.9
$0 0 USD $76.34K 50.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Yancoal Australia Ltd  YAL.XA $5.34 3.53 USD
+1.91
$0 0 USD $144 95.31 USD $0 0 USD $0 0 USD $0 0 USD 8.94 $0.6 0.4 USD
Baby Bunting Group Limited  BBN.XA $1.78 1.17 USD
+2.9
$0 0 USD $14 9.27 USD $0 0 USD $0 0 USD $0 0 USD 13.24 $0.13 0.09 USD
Gladiator Resources Limited  GLA.XA $0.008999 0.0059 USD
0
$0 0 USD $62.24K 41.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Aston Minerals Limited  ASO.XA $0.02 0.02 USD
0
$0 0 USD $138 91.34 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Tempest Minerals Limited  TEM.XA $0.0035 0.0023 USD
0
$0 0 USD $5.58K 3.69K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elsight Limited  ELS.XA $0.6199 0.41 USD
-3.12
$0 0 USD $16.13K 10.68K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
MTM Critical Metals Limited  MTM.XA $0.3499 0.23 USD
+1.45
$0 0 USD $4.95K 3.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ragnar Metals Limited  RAG.XA $0.02 0.01 USD
0
$0 0 USD $76.65K 50.73K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Mont Royal Resources Limited  MRZ.XA $0.04 0.03 USD
+10.81
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
Washington H. Soul Pattinson and Company Limited  SOL.XA $37.7 24.95 USD
+0.21
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.68 -1.1 USD
Juno Minerals Limited  JNO.XA $0.02 0.01 USD
0
$0 0 USD $53.32K 35.29K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Service Stream Limited  SSM.XA $1.85 1.22 USD
-0.27
$0 0 USD $862 570.52 USD $0 0 USD $0 0 USD $0 0 USD 49.86 $0.04 0.02 USD
Winchester Energy Limited  WEL.XA $0.002 0.0013 USD
0
$0 0 USD $52K 34.42K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Orange Minerals NL  OMX.XA $0.05999 0.04 USD
0
$0 0 USD $8.71K 5.77K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boab Metals Limited  BML.XA $0.16 0.11 USD
0
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
The Environmental Group Limited  EGL.XA $0.25 0.17 USD
0
$0 0 USD $43.05K 28.5K USD $0 0 USD $0 0 USD $0 0 USD 31.24 $0.01 0.005 USD
RedFlow Limited  RFX.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Arrow Minerals Limited  AMD.XA $0.02 0.01 USD
0
$0 0 USD $76.22K 50.44K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Deep Yellow Limited  DYL.XA $1.39 0.92 USD
-1.07
$0 0 USD $30 19.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Resolution Minerals Ltd  RML.XA $0.01 0.0079 USD
0
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Grand Gulf Energy Limited  GGE.XA $0.0025 0.0016 USD
0
$0 0 USD $74K 48.98K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Locksley Resources Limited  LKY.XA $0.05999 0.04 USD
+27.08
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogstate Limited  CGS.XA $1.33 0.88 USD
-2.57
$0 0 USD $52 34.42 USD $0 0 USD $0 0 USD $0 0 USD 18.15 $0.07 0.05 USD
LCL Resources Limited  LCL.XA $0.008 0.0052 USD
0
$0 0 USD $18.67K 12.36K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Hansen Technologies Limited  HSN.XA $5.18 3.43 USD
+2.37
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 17.32 $0.3 0.2 USD
Energy World Corporation Ltd  EWC.XA $0.02 0.01 USD
0
$0 0 USD $17.11K 11.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Hastings Technology Metals Limited  HAS.XA $0.33 0.22 USD
0
$0 0 USD $1K 662.52 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Thor Energy Plc  THR.XA $0.01 0.0079 USD
+20
$0 0 USD $2K 1.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Smart Parking Limited  SPZ.XA $0.88 0.58 USD
-1.68
$0 0 USD $4.89K 3.24K USD $0 0 USD $0 0 USD $0 0 USD 109.99 $0.01 0.005 USD
Data#3 Limited  DTL.XA $7.42 4.91 USD
+0.95
$0 0 USD $23 15.22 USD $0 0 USD $0 0 USD $0 0 USD 40.54 $0.18 0.12 USD
Emu NL  EMU.XA $0.02 0.01 USD
0
$0 0 USD $13.99K 9.26K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
TALi Digital Limited  TD1.XA $0.001 0.00066 USD
0
$0 0 USD $1.94M 1.28M USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
EBR Systems, Inc.  EBR.XA $1.11 0.73 USD
-4.74
$0 0 USD $6.45K 4.27K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Platinum Capital Limited  PMC.XA $1.38 0.91 USD
+0.36
$0 0 USD $826 546.69 USD $0 0 USD $0 0 USD $0 0 USD 11.00 $0.13 0.08 USD
Sultan Resources Limited  SLZ.XA $0.006 0.0039 USD
0
$0 0 USD $460.61K 304.86K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Jumbo Interactive Limited  JIN.XA $9.94 6.58 USD
-2.64
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 20.75 $0.48 0.32 USD
Eastern Metals Limited  EMS.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Codan Limited  CDA.XA $17.83 11.8 USD
+1.71
$0 0 USD $10 6.62 USD $0 0 USD $0 0 USD $0 0 USD 32.65 $0.55 0.36 USD
Orion Minerals Limited  ORN.XA $0.01 0.0079 USD
0
$0 0 USD $28.33K 18.75K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Mithril Silver and Gold Limited  MTH.XA $0.3699 0.24 USD
0
$0 0 USD $2.8K 1.85K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementos Limited  ELT.XA $0.1 0.07 USD
0
$0 0 USD $2.82K 1.87K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Limited  CAV.XA $0.004 0.0026 USD
0
$0 0 USD $700K 463.3K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.XA $0.02 0.02 USD
0
$0 0 USD $2.01K 1.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Limited  BSL.XA $23.1 15.29 USD
+2.1
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $4.96 3.28 USD
Peak Rare Earths Limited  PEK.XA $0.26 0.17 USD
-1.92
$0 0 USD $16K 10.59K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Australia United Mining Limited  AYM.XA $0.002 0.0013 USD
0
$0 0 USD $137.22K 90.82K USD $0 0 USD $0 0 USD $0 0 USD 2.00 $0 0.0006 USD
Close the Loop Ltd  CLG.XA $0.08 0.05 USD
0
$0 0 USD $20 13.24 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Hope Corporation Limited  NHC.XA $3.84 2.54 USD
+2.13
$0 0 USD $266 176.05 USD $0 0 USD $0 0 USD $0 0 USD 7.28 $0.53 0.35 USD
3P Learning Limited  3PL.XA $0.67 0.44 USD
0
$0 0 USD $9.04K 5.98K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Atlas Arteria Limited  ALX.XA $5.21 3.45 USD
-0.48
$0 0 USD $404 267.39 USD $0 0 USD $0 0 USD $0 0 USD 27.27 $0.19 0.13 USD
Galilee Energy Limited  GLL.XA $0.006 0.0039 USD
+20
$0 0 USD $102.18K 67.63K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Civmec Limited  CVL.XA $1.03 0.68 USD
+0.98
$0 0 USD $2.55K 1.69K USD $0 0 USD $0 0 USD $0 0 USD 12.26 $0.08 0.06 USD
Caspin Resources Limited  CPN.XA $0.05999 0.04 USD
0
$0 0 USD $634 419.62 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corporation  WBC.XA $31.52 20.86 USD
-0.55
$0 0 USD $2.11K 1.4K USD $0 0 USD $0 0 USD $0 0 USD 23.10 $1.36 0.9 USD
Carbine Resources Limited  CRB.XA $0.003 0.0019 USD
0
$0 0 USD $154.73K 102.41K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Minerals 260 Limited  MI6.XA $0.1499 0.1 USD
0
$0 0 USD $70.29K 46.52K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Financial Group Limited  LFG.XA $3.11 2.06 USD
-0.64
$0 0 USD $662 438.15 USD $0 0 USD $0 0 USD $0 0 USD 4.50 $0.69 0.46 USD
Toys"R"Us ANZ Limited  TOY.XA $0.02999 0.02 USD
0
$0 0 USD $6.25K 4.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xanadu Mines Limited  XAM.XA $0.08 0.05 USD
-1.25
$0 0 USD $26K 17.21K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Corporate Travel Management Limited  CTD.XA $13.71 9.07 USD
+2.54
$0 0 USD $66 43.68 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
dorsaVi Ltd  DVL.XA $0.01 0.0079 USD
+9.09
$0 0 USD $109.4K 72.41K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Red Metal Limited  RDM.XA $0.11 0.07 USD
0
$0 0 USD $15.78K 10.44K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Flynn Gold Limited  FG1.XA $0.02999 0.02 USD
0
$0 0 USD $24.83K 16.43K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beamtree Holdings Limited  BMT.XA $0.27 0.18 USD
-6.9
$0 0 USD $1.07K 708.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WAM Research Limited  WAX.XA $1.14 0.75 USD
0
$0 0 USD $2.8K 1.85K USD $0 0 USD $0 0 USD $0 0 USD 6.78 $0.17 0.11 USD
Janison Education Group Limited  JAN.XA $0.1499 0.1 USD
0
$0 0 USD $2.14K 1.42K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
HUB24 Limited  HUB.XA $81.38 53.86 USD
+0.17
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 481.53 $0.17 0.11 USD
Bank of Queensland Limited  BOQ.XA $7.79 5.16 USD
+0.78
$0 0 USD $150 99.28 USD $0 0 USD $0 0 USD $0 0 USD 12.62 $0.62 0.41 USD
Carbonxt Group Limited  CG1.XA $0.04 0.03 USD
0
$0 0 USD $11.5K 7.61K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Fatfish Group Limited  FFG.XA $0.007 0.0046 USD
-6.67
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.005 USD
Energy Resources of Australia Ltd  ERA.XA $0.0025 0.0016 USD
+25
$0 0 USD $1.11K 735.99 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.18 -0.1 USD
Catapult Group International Ltd  CAT.XA $5.15 3.41 USD
+2.59
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا