Página 3 de resultados Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (1723)
Cboe AU (1723)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $4.56 3.02 USD |
-1.37
|
$0 0 USD | $166.37K 110.11K USD | $4.55 3.01 USD | $4.61 3.05 USD | $0 0 USD | 759.46 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.45 0.3 USD |
+2.05
|
$0 0 USD | $905.27K 599.16K USD | $0.4299 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $10.95 7.25 USD |
+1.06
|
$0 0 USD | $51.04K 33.78K USD | $10.69 7.08 USD | $11.13 7.37 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $18.99 12.57 USD |
+1.07
|
$0 0 USD | $27.04K 17.89K USD | $18.66 12.35 USD | $19.02 12.59 USD | $0 0 USD | 19.92 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $1.76K 1.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.37 5.54 USD |
+1
|
$0 0 USD | $60.34K 39.93K USD | $8.3 5.49 USD | $8.4 5.56 USD | $0 0 USD | 4.90 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.51 1 USD |
-2.53
|
$0 0 USD | $15.87K 10.5K USD | $1.51 1 USD | $1.58 1.04 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.64 1.09 USD |
+0.29
|
$0 0 USD | $40.79K 27K USD | $1.62 1.07 USD | $1.66 1.1 USD | $0 0 USD | 1.91 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $170K 112.52K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $9.99K 6.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $18.46 12.22 USD |
+0.94
|
$0 0 USD | $59.9K 39.65K USD | $18.36 12.15 USD | $18.5 12.24 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $5.07 3.36 USD |
+1.48
|
$0 0 USD | $156.45K 103.55K USD | $5 3.31 USD | $5.09 3.37 USD | $0 0 USD | 241.61 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $712.67K 471.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $6.91 4.57 USD |
+0.57
|
$0 0 USD | $7.36K 4.87K USD | $6.88 4.55 USD | $6.95 4.6 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $20.57 13.61 USD |
+0.66
|
$0 0 USD | $79.44K 52.58K USD | $20.36 13.48 USD | $20.68 13.69 USD | $0 0 USD | 29.59 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.19 0.12 USD |
+5.71
|
$0 0 USD | $7.84M 5.19M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $3.75 2.48 USD |
+1.06
|
$0 0 USD | $262.58K 173.79K USD | $3.7 2.45 USD | $3.77 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $4.04 2.67 USD |
+0.75
|
$0 0 USD | $728.86K 482.4K USD | $4.01 2.65 USD | $4.04 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.05999 0.04 USD |
-1.75
|
$0 0 USD | $123.57K 81.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $29.19 19.32 USD |
+1.13
|
$0 0 USD | $1.94M 1.28M USD | $28.79 19.05 USD | $29.28 19.38 USD | $0 0 USD | 13.02 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.08 0.05 USD |
+8.45
|
$0 0 USD | $56.21K 37.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 4.27 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $15.13 10.01 USD |
-0.14
|
$0 0 USD | $10.66K 7.05K USD | $14.98 9.91 USD | $15.27 10.11 USD | $0 0 USD | 53.83 | $0.28 0.19 USD | |
| MLG Oz Limited MLG.XA | $0.65 0.43 USD |
+4.03
|
$0 0 USD | $17.51K 11.59K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.15 3.41 USD |
+0.56
|
$0 0 USD | $222.6K 147.33K USD | $5.11 3.38 USD | $5.18 3.43 USD | $0 0 USD | 8.62 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.7 1.13 USD |
+1.07
|
$0 0 USD | $7.94K 5.25K USD | $1.67 1.11 USD | $1.74 1.15 USD | $0 0 USD | 12.70 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.05M 696.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tempest Minerals Limited TEM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.6099 0.4 USD |
+5.22
|
$0 0 USD | $29.82K 19.74K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.34 0.23 USD |
+12.86
|
$0 0 USD | $3.48M 2.31M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $97.72K 64.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $37.26 24.66 USD |
+0.58
|
$0 0 USD | $16.2K 10.72K USD | $36.84 24.38 USD | $37.29 24.68 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.9 1.26 USD |
+0.83
|
$0 0 USD | $486.09K 321.72K USD | $1.88 1.25 USD | $1.94 1.28 USD | $0 0 USD | 51.37 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $1.87K 1.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.16 0.1 USD |
+2
|
$0 0 USD | $119.57K 79.14K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.25 0.17 USD |
+2.04
|
$0 0 USD | $10K 6.62K USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 31.24 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.25 0.83 USD |
+8.38
|
$0 0 USD | $1.15M 762.49K USD | $1.22 0.81 USD | $1.27 0.84 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $1.1M 724.77K USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.05 0.03 USD |
+47.81
|
$0 0 USD | $4.55M 3.01M USD | $0.04 0.02 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.29 0.86 USD |
-1.16
|
$0 0 USD | $11.84K 7.84K USD | $1.27 0.84 USD | $1.32 0.87 USD | $0 0 USD | 17.73 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5.09 3.37 USD |
+1.5
|
$0 0 USD | $68.18K 45.12K USD | $4.99 3.3 USD | $5.12 3.39 USD | $0 0 USD | 17.00 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $378.06K 250.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.32 0.21 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $25K 16.55K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.89 0.59 USD |
-1.39
|
$0 0 USD | $152.75K 101.1K USD | $0.89 0.59 USD | $0.92 0.61 USD | $0 0 USD | 111.54 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.53 4.99 USD |
-0.1
|
$0 0 USD | $59.08K 39.1K USD | $7.51 4.97 USD | $7.68 5.08 USD | $0 0 USD | 41.16 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.2 0.8 USD |
+6.62
|
$0 0 USD | $334.28K 221.25K USD | $1.14 0.75 USD | $1.22 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.37 0.91 USD |
+0.37
|
$0 0 USD | $15.32K 10.14K USD | $1.37 0.91 USD | $1.37 0.91 USD | $0 0 USD | 10.96 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $617.91K 408.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $9.82 6.5 USD |
+1.35
|
$0 0 USD | $31.38K 20.77K USD | $9.67 6.4 USD | $9.94 6.58 USD | $0 0 USD | 20.50 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $17.54 11.61 USD |
+1.03
|
$0 0 USD | $30.15K 19.95K USD | $17.23 11.4 USD | $17.58 11.64 USD | $0 0 USD | 32.12 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $47.88K 31.69K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $33.97K 22.48K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.1 0.07 USD |
+3.09
|
$0 0 USD | $51.75K 34.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $208K 137.67K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $285.59K 189.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $23.21 15.36 USD |
-1.91
|
$0 0 USD | $80.2K 53.08K USD | $23.15 15.32 USD | $23.48 15.54 USD | $0 0 USD | 4.68 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $454.56K 300.85K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $190K 125.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $3.73 2.47 USD |
+0.45
|
$0 0 USD | $303.94K 201.16K USD | $3.68 2.44 USD | $3.75 2.48 USD | $0 0 USD | 7.07 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $0.66 0.44 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $5.28 3.49 USD |
-0.2
|
$0 0 USD | $149.93K 99.23K USD | $5.25 3.47 USD | $5.31 3.51 USD | $0 0 USD | 27.63 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $1.06 0.7 USD |
+2.93
|
$0 0 USD | $21.24K 14.06K USD | $1.03 0.68 USD | $1.06 0.7 USD | $0 0 USD | 12.55 | $0.08 0.06 USD | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $156.09K 103.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $31.33 20.73 USD |
-0.2
|
$0 0 USD | $961.28K 636.23K USD | $31.19 20.64 USD | $31.59 20.91 USD | $0 0 USD | 22.96 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $59.85K 39.61K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.16 0.1 USD |
-0.13
|
$0 0 USD | $3.65M 2.41M USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.13 2.07 USD |
+0.32
|
$0 0 USD | $4.01K 2.65K USD | $3.12 2.06 USD | $3.13 2.07 USD | $0 0 USD | 4.53 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $64.03K 42.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $4.12M 2.73M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $12.81 8.48 USD |
+0.28
|
$0 0 USD | $45.72K 30.26K USD | $12.72 8.42 USD | $12.96 8.58 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.11 0.07 USD |
-2.22
|
$0 0 USD | $151.48K 100.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02 0.02 USD |
-8
|
$0 0 USD | $288.72K 191.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2899 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||