结果页面 14，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capral Limited CAA.XA | A$12.81 8.48 USD |
-0.74
|
A$0.00 0 USD | A$1.33K 882.92 USD | A$12.81 8.48 USD | A$12.85 8.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.97 0.64 USD |
0
|
A$0.00 0 USD | A$3.67K 2.43K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regal Investment Fund RF1.XA | A$3.40 2.25 USD |
+0.29
|
A$0.00 0 USD | A$2.03K 1.34K USD | A$3.40 2.25 USD | A$3.40 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$62.95 41.66 USD |
-0.73
|
A$0.00 0 USD | A$146.00 96.63 USD | A$62.95 41.66 USD | A$62.95 41.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$880.40K 582.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$1.20K 793.57 USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 41.66 | A$0.02 0.02 USD | ||
| Genesis Energy Limited GNE.XA | A$2.09 1.38 USD |
+1.46
|
A$0.00 0 USD | A$2.41K 1.59K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 36.03 | A$0.06 0.04 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.83 16.43 USD |
+0.69
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$24.83 16.43 USD | A$24.92 16.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.67 0.44 USD |
-1.47
|
A$0.00 0 USD | A$777.00 514.26 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.XA | A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$1.28K 845.19 USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.97 1.3 USD |
+0.51
|
A$0.00 0 USD | A$499.00 330.27 USD | A$1.97 1.3 USD | A$1.97 1.3 USD | A$0.00 0 USD | 8.99 | A$0.22 0.14 USD | ||
| Boom Logistics Limited BOL.XA | A$1.65 1.09 USD |
0
|
A$0.00 0 USD | A$9.88K 6.54K USD | A$1.64 1.09 USD | A$1.65 1.09 USD | A$0.00 0 USD | 182.77 | A$0.01 0.005 USD | ||
| Senetas Corporation Limited SEN.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$258.44K 171.05K USD | A$0.03 0.02 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.99 0.65 USD |
0
|
A$0.00 0 USD | A$255.00 168.77 USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$0.00 0 USD | 7.03 | A$0.14 0.09 USD | ||
| Adore Beauty Group Limited ABY.XA | A$1.21 0.8 USD |
+0.42
|
A$0.00 0 USD | A$2.75K 1.82K USD | A$1.20 0.79 USD | A$1.21 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.54 14.92 USD |
-0.27
|
A$0.00 0 USD | A$415.00 274.67 USD | A$22.54 14.92 USD | A$22.54 14.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.09 2.05 USD |
0
|
A$0.00 0 USD | A$563.00 372.63 USD | A$3.09 2.05 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$469.00 310.41 USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,701.75 1788.17 USD |
-0.27
|
A$0.00 0 USD | A$0.00 0 USD | A$2,694.21 1783.18 USD | A$2,707.10 1791.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.59 7.01 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$10.59 7.01 USD | A$10.59 7.01 USD | A$0.00 0 USD | 4.91 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.29 6.81 USD |
-0.68
|
A$0.00 0 USD | A$847.00 560.59 USD | A$10.23 6.77 USD | A$10.34 6.84 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.60 1.06 USD |
0
|
A$0.00 0 USD | A$543.00 359.39 USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 15.94 | A$0.10 0.07 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.XA | A$13.90 9.2 USD |
0
|
A$0.00 0 USD | A$64.00 42.36 USD | A$13.90 9.2 USD | A$13.92 9.21 USD | A$0.00 0 USD | 15.67 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$4.02K 2.66K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 4.35 | A$0.20 0.13 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.90 0.59 USD |
0
|
A$0.00 0 USD | A$895.00 592.36 USD | A$0.90 0.59 USD | A$0.90 0.59 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$66.00 43.68 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 16.25 | A$0.04 0.03 USD | ||
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.43 1.61 USD |
0
|
A$0.00 0 USD | A$13.60K 9K USD | A$2.42 1.6 USD | A$2.43 1.61 USD | A$0.00 0 USD | 7.27 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$1.33K 880.93 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 12.07 | A$0.05 0.04 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,530.11 1674.57 USD |
-0.28
|
A$0.00 0 USD | A$0.00 0 USD | A$2,523.22 1670.01 USD | A$2,535.30 1678.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| SKY Network Television Limited SKT.XA | A$2.95 1.95 USD |
-1.01
|
A$0.00 0 USD | A$47.00 31.11 USD | A$2.95 1.95 USD | A$2.95 1.95 USD | A$0.00 0 USD | 15.69 | A$0.19 0.12 USD | ||
| Wiseway Group Limited WWG.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$7.82K 5.17K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.24 1.48 USD |
0
|
A$0.00 0 USD | A$679.00 449.4 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$0.00 0 USD | 2.73 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$8.12 5.37 USD |
+0.37
|
A$0.00 0 USD | A$234.00 154.87 USD | A$8.11 5.37 USD | A$8.12 5.37 USD | A$0.00 0 USD | 28.29 | A$0.29 0.19 USD | ||
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||