$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 3 için Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Babylon Pump & Power Limited  BPP.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.003 USD
Magellan Financial Group Limited  MFG.XA $9.69 6.41 USD
+0.83
$0 0 USD $35.91K 23.77K USD $9.64 6.38 USD $9.78 6.47 USD $0 0 USD 5.67 $1.71 1.13 USD
Helloworld Travel Limited  HLO.XA $1.53 1.01 USD
0
$0 0 USD $7.36K 4.87K USD $1.52 1.01 USD $1.54 1.02 USD $0 0 USD 0 -$0.23 -0.1 USD
Pepper Money Limited  PPM.XA $1.83 1.21 USD
+0.55
$0 0 USD $8.77K 5.8K USD $1.81 1.19 USD $1.84 1.21 USD $0 0 USD 2.12 $0.86 0.57 USD
Biotron Limited  BIT.XA $0.0025 0.0016 USD
0
$0 0 USD $0 0 USD $0.0025 0.0016 USD $0.0025 0.0016 USD $0 0 USD 0 $0 -0.002 USD
Legacy Iron Ore Limited  LCY.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 0 USD
The Agency Group Australia Limited  AU1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Orica Limited  ORI.XA $20.22 13.38 USD
-1.51
$0 0 USD $16.77K 11.1K USD $20.21 13.38 USD $20.55 13.6 USD $0 0 USD 0 -$0.83 -0.5 USD
Traka Resources Limited  TKL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.002 USD
Generation Development Group Limited  GDG.XA $5.12 3.39 USD
-0.58
$0 0 USD $62.68K 41.48K USD $5.11 3.38 USD $5.21 3.45 USD $0 0 USD 243.80 $0.02 0.01 USD
QPM Energy Limited  QPM.XA $0.04 0.02 USD
+6.06
$0 0 USD $117.02K 77.45K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield SE  URW.XA $7.07 4.68 USD
-1.81
$0 0 USD $10.38K 6.87K USD $7.07 4.68 USD $7.12 4.71 USD $0 0 USD 0 -$0.54 -0.3 USD
Besra Gold Inc.  BEZ.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Suncorp Group Limited  SUN.XA $20.58 13.62 USD
+0.15
$0 0 USD $40.63K 26.89K USD $20.53 13.59 USD $20.65 13.67 USD $0 0 USD 29.61 $0.7 0.46 USD
Lotus Resources Limited  LOT.XA $0.17 0.11 USD
+3.03
$0 0 USD $1.44M 955.35K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.01 -0.004 USD
Deterra Royalties Limited  DRR.XA $4.06 2.69 USD
+2.27
$0 0 USD $101.78K 67.36K USD $3.99 2.64 USD $4.08 2.7 USD $0 0 USD 0 $0 0 USD
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged  BBUS.XA $3.44 2.28 USD
-0.29
$0 0 USD $388.29K 256.99K USD $3.41 2.26 USD $3.47 2.3 USD $0 0 USD 0 $0 0 USD
Pointerra Limited  3DP.XA $0.05999 0.04 USD
-1.69
$0 0 USD $98.49K 65.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.002 USD
ANZ Group Holdings Limited  ANZ.XA $30.3 20.05 USD
-0.28
$0 0 USD $140.26K 92.83K USD $30.15 19.95 USD $30.45 20.15 USD $0 0 USD 13.52 $2.24 1.48 USD
NuEnergy Gas Limited  NGY.XA $0.02999 0.02 USD
+3.57
$0 0 USD $4.19K 2.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Image Resources NL  IMA.XA $0.07 0.05 USD
+1.37
$0 0 USD $114.04K 75.48K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 4.11 $0.02 0.01 USD
Prominence Energy Ltd  PRM.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
ikeGPS Group Limited  IKE.XA $0.8499 0.56 USD
0
$0 0 USD $0 0 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 -$0.04 -0.02 USD
EVT Limited  EVT.XA $16.14 10.68 USD
-0.98
$0 0 USD $6.55K 4.34K USD $16.14 10.68 USD $16.3 10.79 USD $0 0 USD 57.43 $0.28 0.19 USD
MLG Oz Limited  MLG.XA $0.76 0.5 USD
0
$0 0 USD $0 0 USD $0.76 0.5 USD $0.76 0.5 USD $0 0 USD 0 $0 0 USD
Ragusa Minerals Limited  RAS.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.01 -0.007 USD
Cassius Mining Limited  CMD.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Korab Resources Limited  KOR.XA $0.008 0.0052 USD
0
$0 0 USD $358.4K 237.21K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.0006 USD
Rewardle Holdings Limited  RXH.XA $0.02999 0.02 USD
-6.9
$0 0 USD $76.34K 50.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Yancoal Australia Ltd  YAL.XA $6.19 4.09 USD
+0.08
$0 0 USD $73.49K 48.64K USD $6.17 4.08 USD $6.24 4.13 USD $0 0 USD 10.36 $0.6 0.4 USD
Baby Bunting Group Limited  BBN.XA $1.82 1.2 USD
-1.89
$0 0 USD $4.15K 2.75K USD $1.8 1.19 USD $1.86 1.23 USD $0 0 USD 13.54 $0.13 0.09 USD
Gladiator Resources Limited  GLA.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.001 USD
Raiz Invest Limited  RZI.XA $0.64 0.42 USD
0
$0 0 USD $0 0 USD $0.64 0.42 USD $0.64 0.42 USD $0 0 USD 0 -$0.06 -0.04 USD
Tempest Minerals Limited  TEM.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Elsight Limited  ELS.XA $1.51 1 USD
+1.34
$0 0 USD $35.09K 23.22K USD $1.48 0.98 USD $1.55 1.03 USD $0 0 USD 0 -$0.07 -0.04 USD
MTM Critical Metals Limited  MTM.XA $0.5899 0.39 USD
+6.82
$0 0 USD $1.84M 1.22M USD $0.5699 0.37 USD $0.5899 0.39 USD $0 0 USD 0 $0 0 USD
Ragnar Metals Limited  RAG.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Mont Royal Resources Limited  MRZ.XA $0.04 0.03 USD
+10.81
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
Juno Minerals Limited  JNO.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Service Stream Limited  SSM.XA $1.94 1.28 USD
-1.78
$0 0 USD $45.27K 29.96K USD $1.93 1.28 USD $1.97 1.3 USD $0 0 USD 52.29 $0.04 0.02 USD
Winchester Energy Limited  WEL.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Orange Minerals NL  OMX.XA $0.07 0.05 USD
+1.41
$0 0 USD $630 416.97 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Boab Metals Limited  BML.XA $0.16 0.1 USD
+3.33
$0 0 USD $338.49K 224.03K USD $0.1499 0.1 USD $0.16 0.1 USD $0 0 USD 0 -$0.04 -0.02 USD
The Environmental Group Limited  EGL.XA $0.27 0.18 USD
+1.89
$0 0 USD $69.5K 46K USD $0.27 0.18 USD $0.28 0.18 USD $0 0 USD 33.75 $0.01 0.005 USD
RedFlow Limited  RFX.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Arrow Minerals Limited  AMD.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Deep Yellow Limited  DYL.XA $1.66 1.1 USD
+3.12
$0 0 USD $296.81K 196.44K USD $1.64 1.09 USD $1.69 1.12 USD $0 0 USD 0 -$0.02 -0.01 USD
Resolution Minerals Ltd  RML.XA $0.05 0.03 USD
+4.35
$0 0 USD $741.21K 490.58K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 -0.001 USD
Grand Gulf Energy Limited  GGE.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Locksley Resources Limited  LKY.XA $0.08999 0.06 USD
+33.33
$0 0 USD $7.41M 4.91M USD $0.08 0.05 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Cogstate Limited  CGS.XA $1.66 1.1 USD
+0.91
$0 0 USD $4.19K 2.77K USD $1.63 1.08 USD $1.69 1.12 USD $0 0 USD 22.67 $0.07 0.05 USD
LCL Resources Limited  LCL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.006 USD
Hansen Technologies Limited  HSN.XA $4.8 3.18 USD
-0.62
$0 0 USD $17.86K 11.82K USD $4.79 3.17 USD $4.86 3.22 USD $0 0 USD 16.05 $0.3 0.2 USD
Energy World Corporation Ltd  EWC.XA $0.05999 0.04 USD
+5
$0 0 USD $51.71K 34.23K USD $0.05999 0.04 USD $0.07 0.04 USD $0 0 USD 0 $0 -0.0006 USD
Hastings Technology Metals Limited  HAS.XA $0.28 0.19 USD
0
$0 0 USD $87.49K 57.9K USD $0.28 0.19 USD $0.2999 0.2 USD $0 0 USD 0 -$0.01 -0.003 USD
Thor Energy Plc  THR.XA $0.008999 0.0059 USD
-10
$0 0 USD $80K 52.95K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Smart Parking Limited  SPZ.XA $0.88 0.58 USD
0
$0 0 USD $577 381.89 USD $0.88 0.58 USD $0.88 0.58 USD $0 0 USD 109.37 $0.01 0.005 USD
Data#3 Limited  DTL.XA $7.78 5.15 USD
-0.38
$0 0 USD $22.12K 14.64K USD $7.73 5.12 USD $7.86 5.2 USD $0 0 USD 42.51 $0.18 0.12 USD
Emu NL  EMU.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.008 USD
TALi Digital Limited  TD1.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 -$0.01 -0.003 USD
EBR Systems, Inc.  EBR.XA $1.17 0.77 USD
+1.32
$0 0 USD $830 549.34 USD $1.17 0.77 USD $1.17 0.77 USD $0 0 USD 0 $0 0 USD
Platinum Capital Limited  PMC.XA $1.37 0.91 USD
0
$0 0 USD $4.56K 3.01K USD $1.37 0.91 USD $1.37 0.91 USD $0 0 USD 10.96 $0.13 0.08 USD
Sultan Resources Limited  SLZ.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.007 USD
Jumbo Interactive Limited  JIN.XA $9.75 6.45 USD
-1.12
$0 0 USD $8K 5.3K USD $9.75 6.45 USD $9.92 6.57 USD $0 0 USD 20.35 $0.48 0.32 USD
Eastern Metals Limited  EMS.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Codan Limited  CDA.XA $18.64 12.34 USD
-0.96
$0 0 USD $10.12K 6.7K USD $18.55 12.28 USD $18.84 12.47 USD $0 0 USD 34.13 $0.55 0.36 USD
Orion Minerals Limited  ORN.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.001 USD
Mithril Silver and Gold Limited  MTH.XA $0.4699 0.31 USD
+5.68
$0 0 USD $31.71K 20.98K USD $0.4699 0.31 USD $0.4799 0.31 USD $0 0 USD 0 $0 0 USD
Elementos Limited  ELT.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Limited  CAV.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Limited  BSL.XA $24.5 16.22 USD
-0.04
$0 0 USD $33.43K 22.13K USD $24.44 16.18 USD $24.88 16.47 USD $0 0 USD 4.94 $4.96 3.28 USD
Peak Rare Earths Limited  PEK.XA $0.2999 0.2 USD
0
$0 0 USD $90.69K 60.03K USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0 -$0.09 -0.06 USD
Australia United Mining Limited  AYM.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 3.00 $0 0.0006 USD
Close the Loop Ltd  CLG.XA $0.05 0.03 USD
-7.14
$0 0 USD $241.6K 159.9K USD $0.05 0.03 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
New Hope Corporation Limited  NHC.XA $4.06 2.69 USD
+2.01
$0 0 USD $115.31K 76.32K USD $4.02 2.66 USD $4.07 2.69 USD $0 0 USD 7.70 $0.53 0.35 USD
Galilee Energy Limited  GLL.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.05 -0.03 USD
Civmec Limited  CVL.XA $1.19 0.79 USD
+0.42
$0 0 USD $4.1K 2.72K USD $1.19 0.79 USD $1.2 0.79 USD $0 0 USD 14.16 $0.08 0.06 USD
NobleOak Life Limited  NOL.XA $1.41 0.93 USD
0
$0 0 USD $0 0 USD $1.41 0.93 USD $1.41 0.93 USD $0 0 USD 0 $0 0 USD
Caspin Resources Limited  CPN.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corporation  WBC.XA $33.73 22.32 USD
-0.38
$0 0 USD $154.6K 102.32K USD $33.58 22.23 USD $33.9 22.44 USD $0 0 USD 24.72 $1.36 0.9 USD
Carbine Resources Limited  CRB.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.003 USD
Minerals 260 Limited  MI6.XA $0.1199 0.08 USD
+2.22
$0 0 USD $2.56M 1.69M USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
Liberty Financial Group Limited  LFG.XA $3.65 2.42 USD
-0.27
$0 0 USD $836 553.31 USD $3.64 2.41 USD $3.67 2.43 USD $0 0 USD 5.28 $0.69 0.46 USD
Toys"R"Us ANZ Limited  TOY.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Xanadu Mines Limited  XAM.XA $0.08 0.05 USD
0
$0 0 USD $398K 263.42K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
Corporate Travel Management Limited  CTD.XA $15.68 10.38 USD
+4.19
$0 0 USD $133.27K 88.21K USD $15.39 10.19 USD $15.68 10.38 USD $0 0 USD 0 -$0.2 -0.1 USD
dorsaVi Ltd  DVL.XA $0.02 0.01 USD
+10.53
$0 0 USD $271.31K 179.57K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.005 USD
Red Metal Limited  RDM.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 -$0.01 -0.003 USD
Flynn Gold Limited  FG1.XA $0.02999 0.02 USD
0
$0 0 USD $191.85K 126.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Beamtree Holdings Limited  BMT.XA $0.26 0.17 USD
+1.96
$0 0 USD $15K 9.93K USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 $0 0 USD
WAM Research Limited  WAX.XA $1.18 0.78 USD
0
$0 0 USD $3.82K 2.53K USD $1.17 0.77 USD $1.18 0.78 USD $0 0 USD 6.99 $0.17 0.11 USD
Janison Education Group Limited  JAN.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.02 -0.01 USD
HUB24 Limited  HUB.XA $92.66 61.33 USD
-1.32
$0 0 USD $8.96K 5.93K USD $92.45 61.19 USD $93.65 61.98 USD $0 0 USD 548.28 $0.17 0.11 USD
Bank of Queensland Limited  BOQ.XA $7.92 5.24 USD
+0.19
$0 0 USD $39.54K 26.17K USD $7.87 5.21 USD $7.92 5.24 USD $0 0 USD 12.82 $0.62 0.41 USD
Carbonxt Group Limited  CG1.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
Fatfish Group Limited  FFG.XA $0.007 0.0046 USD
-6.67
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.005 USD
Energy Resources of Australia Ltd  ERA.XA $0.002 0.0013 USD
0
$0 0 USD $250K 165.46K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.18 -0.1 USD
Fortifai Limited  MKL.XA $0.02 0.02 USD
+4.35
$0 0 USD $106.63K 70.58K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  CXO.XA $0.11 0.07 USD
+2.33
$0 0 USD $4.25M 2.81M USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin